Umicore S.A.

50

48

11.10

Date Time Volume Order Volume Price
14/08/2024 21:38:13.061 95   11.10
      95 11.10
      95 11.10
14/08/2024 20:20:48.895 200   11.05
      200 11.05
      200 11.05
14/08/2024 19:15:00.226 100   11.05
      100 11.05
      100 11.05
14/08/2024 19:01:12.496 100   11.05
      100 11.05
      100 11.05
14/08/2024 18:50:44.605 11   11.05
      11 11.05
      11 11.05
14/08/2024 18:38:00.857 3   11.02
      3 11.02
      3 11.02
14/08/2024 18:37:52.030 82   11.06
      82 11.06
      82 11.06
14/08/2024 18:13:25.697 40   11.07
      40 11.07
      40 11.07
14/08/2024 17:26:48.575 300   11.05
      300 11.05
      300 11.05
14/08/2024 16:43:58.451 30   11.10
      30 11.10
      30 11.10
14/08/2024 16:35:34.518 415   11.10
      115 11.10
      300 11.10
      415 11.10
14/08/2024 16:35:25.505 100   11.11
      100 11.11
      100 11.11
14/08/2024 16:24:47.581 500   11.10
      500 11.10
      500 11.10
14/08/2024 16:22:50.150 100   11.12
      100 11.12
      100 11.12
14/08/2024 16:22:38.197 250   11.12
      250 11.12
      250 11.12
14/08/2024 16:16:43.707 50   11.13
      50 11.13
      50 11.13
14/08/2024 16:15:07.661 300   11.13
      300 11.13
      300 11.13
14/08/2024 16:12:29.387 300   11.11
      300 11.11
      300 11.11
14/08/2024 15:57:07.369 12   11.11
      12 11.11
      12 11.11
14/08/2024 15:49:57.305 90   11.13
      90 11.13
      90 11.13
14/08/2024 15:46:29.623 50   11.15
      40 11.15
      10 11.15
      50 11.15
14/08/2024 15:23:52.322 89   11.21
      89 11.21
      89 11.21
14/08/2024 15:19:36.852 178   11.24
      178 11.24
      178 11.24
14/08/2024 15:18:52.378 40   11.24
      40 11.24
      40 11.24
14/08/2024 15:14:01.700 84   11.22
      84 11.22
      84 11.22
14/08/2024 14:53:32.346 25   11.23
      25 11.23
      25 11.23
14/08/2024 14:33:13.657 100   11.26
      100 11.26
      100 11.26
14/08/2024 14:21:55.914 100   11.23
      100 11.23
      100 11.23
14/08/2024 14:19:56.010 100   11.25
      100 11.25
      100 11.25
14/08/2024 13:14:57.720 90   11.20
      90 11.20
      90 11.20
14/08/2024 13:10:06.926 100   11.22
      100 11.22
      100 11.22
14/08/2024 13:06:20.141 97   11.21
      97 11.21
      97 11.21
14/08/2024 12:20:32.928 12   11.20
      12 11.20
      12 11.20
14/08/2024 12:20:32.857 300   11.21
      300 11.21
      300 11.21
14/08/2024 11:54:10.920 500   11.23
      500 11.23
      500 11.23
14/08/2024 11:42:12.420 500   11.21
      500 11.21
      500 11.21
14/08/2024 11:30:06.235 250   11.20
      250 11.20
      250 11.20
14/08/2024 11:29:56.396 3   11.20
      3 11.20
      3 11.20
14/08/2024 10:30:05.671 150   11.20
      150 11.20
      150 11.20
14/08/2024 10:23:53.998 185   11.20
      185 11.20
      185 11.20
14/08/2024 09:56:39.036 30   11.20
      30 11.20
      30 11.20
14/08/2024 09:52:30.230 25   11.23
      25 11.23
      25 11.23
14/08/2024 09:04:15.582 100   11.39
      100 11.39
      100 11.39
14/08/2024 09:03:11.703 100   11.36
      100 11.36
      100 11.36
14/08/2024 09:01:20.426 102   11.40
      102 11.40
      57 11.40
      45 11.40
14/08/2024 08:03:02.079 280   11.55
      280 11.55
      280 11.55
14/08/2024 08:02:06.704 4   11.69
      4 11.69
      4 11.69
14/08/2024 08:00:01.403 200   11.58
      200 11.58
      200 11.58
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)