Umicore S.A.
- Information
- Last
- Buy
- Sell
27
27
15.44
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 19:59:45.383 | 1 | 15.44 | |
| 1 | 15.44 | |||
| 1 | 15.44 | |||
| 04/12/2025 | 18:24:58.872 | 200 | 15.49 | |
| 200 | 15.49 | |||
| 200 | 15.49 | |||
| 04/12/2025 | 18:10:09.871 | 46 | 15.43 | |
| 46 | 15.43 | |||
| 46 | 15.43 | |||
| 04/12/2025 | 17:49:39.473 | 10 | 15.44 | |
| 10 | 15.44 | |||
| 10 | 15.44 | |||
| 04/12/2025 | 17:11:46.129 | 100 | 15.50 | |
| 100 | 15.50 | |||
| 100 | 15.50 | |||
| 04/12/2025 | 17:09:13.924 | 50 | 15.49 | |
| 50 | 15.49 | |||
| 50 | 15.49 | |||
| 04/12/2025 | 16:25:16.267 | 7 | 15.54 | |
| 7 | 15.54 | |||
| 7 | 15.54 | |||
| 04/12/2025 | 16:23:56.232 | 11 | 15.55 | |
| 11 | 15.55 | |||
| 11 | 15.55 | |||
| 04/12/2025 | 16:05:07.934 | 201 | 15.61 | |
| 201 | 15.61 | |||
| 201 | 15.61 | |||
| 04/12/2025 | 16:05:07.352 | 400 | 15.61 | |
| 400 | 15.61 | |||
| 400 | 15.61 | |||
| 04/12/2025 | 16:05:00.159 | 400 | 15.61 | |
| 400 | 15.61 | |||
| 400 | 15.61 | |||
| 04/12/2025 | 14:40:09.349 | 108 | 15.79 | |
| 108 | 15.79 | |||
| 108 | 15.79 | |||
| 04/12/2025 | 14:12:03.094 | 6 | 15.77 | |
| 6 | 15.77 | |||
| 6 | 15.77 | |||
| 04/12/2025 | 14:10:14.469 | 2 | 15.79 | |
| 2 | 15.79 | |||
| 2 | 15.79 | |||
| 04/12/2025 | 13:21:18.393 | 150 | 15.75 | |
| 150 | 15.75 | |||
| 150 | 15.75 | |||
| 04/12/2025 | 13:00:48.718 | 10 | 15.79 | |
| 10 | 15.79 | |||
| 10 | 15.79 | |||
| 04/12/2025 | 12:50:52.286 | 105 | 15.77 | |
| 105 | 15.77 | |||
| 105 | 15.77 | |||
| 04/12/2025 | 12:50:40.204 | 400 | 15.77 | |
| 400 | 15.77 | |||
| 400 | 15.77 | |||
| 04/12/2025 | 12:28:47.891 | 23 | 15.77 | |
| 23 | 15.77 | |||
| 23 | 15.77 | |||
| 04/12/2025 | 11:17:22.395 | 100 | 15.68 | |
| 100 | 15.68 | |||
| 100 | 15.68 | |||
| 04/12/2025 | 10:31:16.631 | 20 | 15.64 | |
| 20 | 15.64 | |||
| 20 | 15.64 | |||
| 04/12/2025 | 10:00:42.980 | 150 | 15.58 | |
| 150 | 15.58 | |||
| 150 | 15.58 | |||
| 04/12/2025 | 09:23:15.226 | 10 | 15.65 | |
| 10 | 15.65 | |||
| 10 | 15.65 | |||
| 04/12/2025 | 09:06:30.404 | 200 | 15.50 | |
| 200 | 15.50 | |||
| 200 | 15.50 | |||
| 04/12/2025 | 09:01:23.834 | 350 | 15.65 | |
| 350 | 15.65 | |||
| 300 | 15.65 | |||
| 50 | 15.65 | |||
| 04/12/2025 | 08:29:58.071 | 100 | 15.79 | |
| 100 | 15.79 | |||
| 100 | 15.79 | |||
| 04/12/2025 | 08:29:38.883 | 20 | 15.88 | |
| 20 | 15.88 | |||
| 20 | 15.88 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 22:00:00
Last Update:
04/12/2025 @ 22:00:00

