Umicore S.A.

29

29

14.49

Date Time Volume Order Volume Price
27/11/2025 20:53:26.183 1   14.49
      1 14.49
      1 14.49
27/11/2025 20:04:41.608 7   14.49
      7 14.49
      7 14.49
27/11/2025 20:00:36.573 60   14.44
      60 14.44
      60 14.44
27/11/2025 19:47:35.202 1   14.49
      1 14.49
      1 14.49
27/11/2025 19:47:10.547 66   14.44
      66 14.44
      66 14.44
27/11/2025 17:18:49.902 34   14.30
      34 14.30
      34 14.30
27/11/2025 17:18:47.133 24   14.39
      24 14.39
      24 14.39
27/11/2025 17:18:46.931 220   14.39
      220 14.39
      220 14.39
27/11/2025 17:18:45.867 220   14.39
      220 14.39
      220 14.39
27/11/2025 17:18:28.962 220   14.39
      220 14.39
      220 14.39
27/11/2025 15:30:49.634 211   14.59
      211 14.59
      211 14.59
27/11/2025 15:18:23.423 150   14.60
      150 14.60
      150 14.60
27/11/2025 14:17:41.919 100   14.68
      100 14.68
      100 14.68
27/11/2025 13:01:09.184 800   14.57
      800 14.57
      800 14.57
27/11/2025 13:00:58.164 400   14.59
      400 14.59
      400 14.59
27/11/2025 12:08:25.476 10   14.62
      10 14.62
      10 14.62
27/11/2025 11:41:48.295 262   14.59
      262 14.59
      262 14.59
27/11/2025 11:41:47.206 400   14.59
      400 14.59
      400 14.59
27/11/2025 11:41:46.966 400   14.59
      400 14.59
      400 14.59
27/11/2025 11:41:46.751 400   14.59
      400 14.59
      400 14.59
27/11/2025 11:41:46.516 400   14.59
      400 14.59
      400 14.59
27/11/2025 11:41:06.533 400   14.60
      400 14.60
      400 14.60
27/11/2025 11:30:38.034 250   14.62
      250 14.62
      250 14.62
27/11/2025 11:05:12.625 30   14.58
      30 14.58
      30 14.58
27/11/2025 08:04:28.572 36   14.45
      36 14.45
      36 14.45
27/11/2025 08:00:51.398 8   14.44
      8 14.44
      1 14.44
      7 14.44
27/11/2025 08:00:01.906 3   14.23
      3 14.23
      3 14.23
27/11/2025 07:53:42.548 130   14.22
      130 14.22
      130 14.22
27/11/2025 07:52:42.718 220   14.22
      220 14.22
      220 14.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)