Umicore S.A.

37

37

15.74

Date Time Volume Order Volume Price
05/12/2025 15:52:56.987 75   15.74
      75 15.74
      75 15.74
05/12/2025 15:51:48.047 13   15.77
      13 15.77
      13 15.77
05/12/2025 15:43:17.785 100   15.76
      100 15.76
      100 15.76
05/12/2025 15:42:21.718 62   15.74
      62 15.74
      62 15.74
05/12/2025 15:36:14.398 214   15.74
      214 15.74
      214 15.74
05/12/2025 15:03:26.153 300   15.66
      300 15.66
      300 15.66
05/12/2025 15:03:25.640 400   15.66
      400 15.66
      400 15.66
05/12/2025 15:03:25.148 400   15.66
      400 15.66
      400 15.66
05/12/2025 15:03:22.060 400   15.68
      400 15.68
      400 15.68
05/12/2025 15:02:25.964 16   15.70
      16 15.70
      16 15.70
05/12/2025 14:59:32.751 17   15.67
      17 15.67
      17 15.67
05/12/2025 14:49:46.992 63   15.72
      63 15.72
      63 15.72
05/12/2025 13:42:49.398 1   15.77
      1 15.77
      1 15.77
05/12/2025 13:30:53.692 200   15.79
      200 15.79
      200 15.79
05/12/2025 13:03:34.670 230   15.79
      230 15.79
      230 15.79
05/12/2025 12:43:41.825 12   15.79
      12 15.79
      12 15.79
05/12/2025 12:30:40.361 300   15.78
      300 15.78
      300 15.78
05/12/2025 12:27:32.376 70   15.82
      30 15.82
      70 15.82
      40 15.82
05/12/2025 12:10:46.984 20   15.82
      20 15.82
      20 15.82
05/12/2025 12:07:27.521 26   15.82
      26 15.82
      26 15.82
05/12/2025 11:58:36.302 125   15.80
      125 15.80
      125 15.80
05/12/2025 11:57:20.317 331   15.80
      331 15.80
      331 15.80
05/12/2025 11:35:19.277 10   15.81
      10 15.81
      10 15.81
05/12/2025 11:24:55.042 112   15.77
      112 15.77
      112 15.77
05/12/2025 11:22:01.612 85   15.74
      85 15.74
      85 15.74
05/12/2025 11:13:41.181 400   15.79
      400 15.79
      400 15.79
05/12/2025 10:56:38.836 250   15.88
      250 15.88
      250 15.88
05/12/2025 10:52:57.294 1   15.86
      1 15.86
      1 15.86
05/12/2025 10:21:24.200 250   15.82
      250 15.82
      250 15.82
05/12/2025 10:12:16.984 70   15.90
      70 15.90
      70 15.90
05/12/2025 09:56:37.894 220   15.88
      220 15.88
      220 15.88
05/12/2025 09:22:52.759 65   15.68
      65 15.68
      65 15.68
05/12/2025 09:08:33.695 400   15.60
      400 15.60
      400 15.60
05/12/2025 08:41:31.803 3   15.56
      3 15.56
      3 15.56
05/12/2025 08:41:19.219 11   15.66
      11 15.66
      11 15.66
05/12/2025 07:51:52.615 50   15.65
      50 15.65
      50 15.65
05/12/2025 07:37:09.332 199   15.57
      199 15.57
      199 15.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)