Umicore S.A.

24

23

14.55

Date Time Volume Order Volume Price
11/07/2025 11:20:53.366 145   14.55
      145 14.55
      145 14.55
11/07/2025 11:02:48.231 3   14.59
      3 14.59
      3 14.59
11/07/2025 11:01:15.492 1   14.61
      1 14.61
      1 14.61
11/07/2025 11:01:14.249 684   14.61
      684 14.61
      684 14.61
11/07/2025 10:48:58.181 200   14.64
      200 14.64
      200 14.64
11/07/2025 10:42:54.907 10   14.65
      10 14.65
      10 14.65
11/07/2025 10:40:42.193 41   14.62
      41 14.62
      41 14.62
11/07/2025 10:40:39.588 171   14.60
      10 14.60
      161 14.60
      171 14.60
11/07/2025 10:40:29.872 250   14.59
      250 14.59
      250 14.59
11/07/2025 10:36:16.029 200   14.56
      200 14.56
      200 14.56
11/07/2025 10:35:13.483 42   14.55
      42 14.55
      42 14.55
11/07/2025 10:29:02.626 172   14.55
      172 14.55
      22 14.55
      150 14.55
11/07/2025 10:03:48.097 300   14.43
      300 14.43
      300 14.43
11/07/2025 09:21:25.588 95   14.20
      95 14.20
      95 14.20
11/07/2025 09:17:33.967 30   14.16
      30 14.16
      30 14.16
11/07/2025 09:12:45.654 50   14.13
      50 14.13
      50 14.13
11/07/2025 09:02:44.265 20   14.15
      20 14.15
      20 14.15
11/07/2025 09:02:21.139 400   14.15
      400 14.15
      400 14.15
11/07/2025 09:01:31.555 400   14.15
      400 14.15
      400 14.15
11/07/2025 08:41:05.369 50   14.09
      50 14.09
      50 14.09
11/07/2025 08:00:53.140 200   14.12
      200 14.12
      200 14.12
11/07/2025 07:49:56.895 30   14.16
      30 14.16
      30 14.16
11/07/2025 07:30:08.661 100   14.18
      100 14.18
      100 14.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)