Umicore S.A.

36

35

16.50

Date Time Volume Order Volume Price
07/11/2025 21:44:40.278 190   16.50
      190 16.50
      190 16.50
07/11/2025 20:48:55.679 25   16.49
      25 16.49
      25 16.49
07/11/2025 20:41:42.253 70   16.47
      70 16.47
      70 16.47
07/11/2025 20:35:30.158 10   16.49
      10 16.49
      10 16.49
07/11/2025 20:30:21.754 190   16.50
      190 16.50
      190 16.50
07/11/2025 19:52:52.805 125   16.46
      125 16.46
      125 16.46
07/11/2025 19:39:50.583 96   16.49
      96 16.49
      96 16.49
07/11/2025 19:05:16.389 43   16.45
      43 16.45
      43 16.45
07/11/2025 18:55:05.861 30   16.48
      30 16.48
      30 16.48
07/11/2025 17:37:35.614 35   16.39
      35 16.39
      35 16.39
07/11/2025 17:13:14.384 25   16.25
      25 16.25
      25 16.25
07/11/2025 16:58:09.785 150   16.28
      150 16.28
      150 16.28
07/11/2025 16:56:57.098 50   16.29
      50 16.29
      50 16.29
07/11/2025 16:30:13.068 280   16.29
      280 16.29
      280 16.29
07/11/2025 16:30:03.598 400   16.29
      400 16.29
      400 16.29
07/11/2025 15:45:34.246 100   16.30
      100 16.30
      100 16.30
07/11/2025 15:36:50.497 32   16.30
      32 16.30
      32 16.30
07/11/2025 15:14:56.709 50   16.32
      50 16.32
      50 16.32
07/11/2025 15:01:12.706 104   16.35
      104 16.35
      104 16.35
07/11/2025 14:57:41.826 15   16.35
      15 16.35
      15 16.35
07/11/2025 14:48:16.024 120   16.34
      120 16.34
      120 16.34
07/11/2025 14:40:39.309 197   16.32
      197 16.32
      197 16.32
07/11/2025 12:31:04.715 60   16.29
      60 16.29
      60 16.29
07/11/2025 12:20:51.815 35   16.29
      35 16.29
      35 16.29
07/11/2025 12:20:05.578 465   16.29
      400 16.29
      465 16.29
      65 16.29
07/11/2025 12:10:54.155 20   16.32
      20 16.32
      20 16.32
07/11/2025 11:29:25.913 400   16.36
      104 16.36
      400 16.36
      296 16.36
07/11/2025 09:53:48.115 20   16.36
      20 16.36
      20 16.36
07/11/2025 09:31:25.568 34   16.44
      34 16.44
      34 16.44
07/11/2025 09:27:24.586 40   16.44
      40 16.44
      40 16.44
07/11/2025 08:01:21.425 1   16.39
      1 16.39
      1 16.39
07/11/2025 08:00:33.955 3   16.36
      3 16.36
      3 16.36
07/11/2025 08:00:16.966 3   16.36
      3 16.36
      3 16.36
07/11/2025 08:00:07.591 4   16.40
      4 16.40
      4 16.40
07/11/2025 07:30:52.076 1   16.35
      1 16.35
      1 16.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)