Umicore S.A.

50

38

13.15

Date Time Volume Order Volume Price
15/09/2025 21:30:19.056 12   13.15
      12 13.15
      12 13.15
15/09/2025 21:26:50.587 75   13.15
      75 13.15
      75 13.15
15/09/2025 20:35:39.659 3   13.10
      3 13.10
      3 13.10
15/09/2025 20:35:30.701 31   13.15
      31 13.15
      31 13.15
15/09/2025 18:28:56.988 125   13.15
      15 13.15
      110 13.15
      125 13.15
15/09/2025 18:22:57.109 1   13.15
      1 13.15
      1 13.15
15/09/2025 16:23:31.558 1   13.11
      1 13.11
      1 13.11
15/09/2025 16:15:05.352 2   13.06
      2 13.06
      2 13.06
15/09/2025 16:10:06.107 23   13.04
      23 13.04
      23 13.04
15/09/2025 15:52:37.829 50   13.01
      50 13.01
      50 13.01
15/09/2025 15:36:54.774 9   13.01
      9 13.01
      9 13.01
15/09/2025 15:34:32.118 12   13.02
      12 13.02
      12 13.02
15/09/2025 15:33:56.382 147   12.96
      147 12.96
      147 12.96
15/09/2025 15:33:50.982 1 223   12.96
      4 12.96
      999 12.96
      873 12.96
      100 12.96
      120 12.96
      200 12.96
      50 12.96
      100 12.96
15/09/2025 15:33:37.330 360   13.00
      360 13.00
      150 13.00
      150 13.00
      60 13.00
15/09/2025 15:33:14.695 100   13.01
      100 13.01
      100 13.01
15/09/2025 15:19:29.791 8   13.01
      8 13.01
      8 13.01
15/09/2025 15:19:27.451 400   13.01
      400 13.01
      400 13.01
15/09/2025 15:17:33.570 1   13.03
      1 13.03
      1 13.03
15/09/2025 14:46:32.296 100   13.03
      100 13.03
      100 13.03
15/09/2025 14:29:14.688 150   13.10
      150 13.10
      150 13.10
15/09/2025 14:01:03.634 2   13.11
      2 13.11
      2 13.11
15/09/2025 12:14:33.278 12   13.12
      12 13.12
      12 13.12
15/09/2025 11:39:20.782 1   13.12
      1 13.12
      1 13.12
15/09/2025 11:19:27.807 25   13.13
      25 13.13
      25 13.13
15/09/2025 10:23:12.540 30   13.20
      30 13.20
      30 13.20
15/09/2025 09:58:50.241 125   13.13
      125 13.13
      125 13.13
15/09/2025 09:56:24.013 113   13.11
      113 13.11
      113 13.11
15/09/2025 09:49:25.957 3   13.13
      3 13.13
      3 13.13
15/09/2025 09:48:58.291 1   13.16
      1 13.16
      1 13.16
15/09/2025 09:34:52.358 20   13.22
      20 13.22
      20 13.22
15/09/2025 09:30:26.003 4   13.18
      4 13.18
      4 13.18
15/09/2025 09:30:17.183 31   13.18
      31 13.18
      31 13.18
15/09/2025 09:04:05.542 1   13.25
      1 13.25
      1 13.25
15/09/2025 08:10:46.356 240   13.26
      240 13.26
      240 13.26
15/09/2025 08:00:27.883 1   13.25
      1 13.25
      1 13.25
15/09/2025 08:00:23.034 9   13.29
      9 13.29
      9 13.29
15/09/2025 07:30:20.834 507   13.25
      430 13.25
      7 13.25
      40 13.25
      30 13.25
      7 13.25
      500 13.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)