Umicore S.A.

73

70

15.29

Date Time Volume Order Volume Price
18/07/2025 21:52:50.703 33   15.29
      33 15.29
      33 15.29
18/07/2025 21:13:53.426 210   15.31
      210 15.31
      210 15.31
18/07/2025 21:12:30.976 210   15.32
      210 15.32
      210 15.32
18/07/2025 21:11:53.375 210   15.28
      210 15.28
      210 15.28
18/07/2025 21:10:40.406 210   15.26
      210 15.26
      210 15.26
18/07/2025 21:09:05.420 210   15.27
      210 15.27
      210 15.27
18/07/2025 21:00:21.425 250   15.25
      250 15.25
      250 15.25
18/07/2025 21:00:09.700 210   15.30
      210 15.30
      210 15.30
18/07/2025 20:30:49.052 305   15.32
      305 15.32
      305 15.32
18/07/2025 20:30:25.044 210   15.37
      210 15.37
      210 15.37
18/07/2025 18:37:49.850 540   15.40
      540 15.40
      540 15.40
18/07/2025 18:36:34.794 189   15.32
      189 15.32
      189 15.32
18/07/2025 18:36:14.243 210   15.35
      210 15.35
      210 15.35
18/07/2025 18:27:02.450 100   15.35
      50 15.35
      100 15.35
      50 15.35
18/07/2025 17:57:56.782 43   15.41
      43 15.41
      43 15.41
18/07/2025 17:42:59.914 250   15.44
      220 15.44
      250 15.44
      30 15.44
18/07/2025 17:35:29.714 75   15.43
      75 15.43
      75 15.43
18/07/2025 17:27:59.770 357   15.54
      357 15.54
      357 15.54
18/07/2025 17:27:33.433 400   15.54
      400 15.54
      400 15.54
18/07/2025 17:25:38.329 169   15.57
      169 15.57
      169 15.57
18/07/2025 17:25:02.483 193   15.58
      193 15.58
      193 15.58
18/07/2025 17:24:14.018 10   15.59
      10 15.59
      10 15.59
18/07/2025 17:10:30.832 150   15.60
      150 15.60
      150 15.60
18/07/2025 17:05:54.923 85   15.58
      85 15.58
      85 15.58
18/07/2025 17:05:09.391 100   15.58
      100 15.58
      100 15.58
18/07/2025 17:00:52.217 130   15.59
      130 15.59
      130 15.59
18/07/2025 16:33:35.775 21   15.60
      21 15.60
      21 15.60
18/07/2025 16:20:11.416 200   15.65
      200 15.65
      200 15.65
18/07/2025 16:12:39.685 85   15.61
      85 15.61
      85 15.61
18/07/2025 16:05:15.858 100   15.63
      100 15.63
      100 15.63
18/07/2025 15:19:11.313 50   15.64
      50 15.64
      50 15.64
18/07/2025 14:35:48.456 15   15.64
      15 15.64
      15 15.64
18/07/2025 14:07:57.812 16   15.60
      16 15.60
      16 15.60
18/07/2025 13:34:30.553 2   15.70
      2 15.70
      2 15.70
18/07/2025 13:19:10.269 100   15.70
      100 15.70
      100 15.70
18/07/2025 13:12:06.667 70   15.70
      70 15.70
      70 15.70
18/07/2025 13:11:56.191 400   15.70
      380 15.70
      400 15.70
      20 15.70
18/07/2025 13:11:01.761 400   15.70
      400 15.70
      400 15.70
18/07/2025 13:10:44.109 150   15.69
      150 15.69
      150 15.69
18/07/2025 13:06:14.922 200   15.69
      200 15.69
      200 15.69
18/07/2025 13:06:06.377 400   15.69
      400 15.69
      400 15.69
18/07/2025 13:06:04.565 400   15.69
      400 15.69
      400 15.69
18/07/2025 12:52:15.075 1   15.68
      1 15.68
      1 15.68
18/07/2025 12:50:10.578 70   15.66
      70 15.66
      70 15.66
18/07/2025 12:37:29.141 45   15.68
      45 15.68
      45 15.68
18/07/2025 12:37:14.291 2 600   15.65
      2 600 15.65
      2 600 15.65
18/07/2025 12:36:57.090 400   15.66
      400 15.66
      400 15.66
18/07/2025 12:36:19.984 200   15.68
      200 15.68
      200 15.68
18/07/2025 12:36:19.828 400   15.68
      400 15.68
      400 15.68
18/07/2025 12:36:13.412 400   15.68
      400 15.68
      400 15.68
18/07/2025 11:56:08.546 63   15.68
      63 15.68
      63 15.68
18/07/2025 11:26:53.101 1 930   15.62
      1 930 15.62
      1 930 15.62
18/07/2025 11:26:37.963 400   15.62
      400 15.62
      400 15.62
18/07/2025 11:22:12.332 60   15.60
      60 15.60
      10 15.60
      50 15.60
18/07/2025 11:19:06.688 140   15.61
      140 15.61
      140 15.61
18/07/2025 11:12:33.684 50   15.58
      50 15.58
      50 15.58
18/07/2025 10:51:39.180 3   15.63
      3 15.63
      3 15.63
18/07/2025 10:45:30.340 75   15.66
      75 15.66
      75 15.66
18/07/2025 10:35:46.393 1 000   15.62
      1 000 15.62
      1 000 15.62
18/07/2025 09:48:13.546 200   15.65
      200 15.65
      200 15.65
18/07/2025 09:32:10.467 150   15.70
      150 15.70
      150 15.70
18/07/2025 09:08:39.422 100   15.71
      100 15.71
      100 15.71
18/07/2025 09:01:13.522 100   15.63
      100 15.63
      100 15.63
18/07/2025 08:49:42.781 30   15.58
      30 15.58
      30 15.58
18/07/2025 08:43:25.433 300   15.50
      300 15.50
      300 15.50
18/07/2025 08:42:57.074 160   15.51
      160 15.51
      160 15.51
18/07/2025 08:31:09.581 75   15.58
      75 15.58
      75 15.58
18/07/2025 08:25:08.095 100   15.58
      100 15.58
      100 15.58
18/07/2025 08:20:18.322 15   15.51
      15 15.51
      15 15.51
18/07/2025 07:30:10.537 5   15.58
      5 15.58
      5 15.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)