Umicore S.A.
- Information
- Last
- Buy
- Sell
37
37
15.74
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/12/2025 | 15:52:56.987 | 75 | 15.74 | |
| 75 | 15.74 | |||
| 75 | 15.74 | |||
| 05/12/2025 | 15:51:48.047 | 13 | 15.77 | |
| 13 | 15.77 | |||
| 13 | 15.77 | |||
| 05/12/2025 | 15:43:17.785 | 100 | 15.76 | |
| 100 | 15.76 | |||
| 100 | 15.76 | |||
| 05/12/2025 | 15:42:21.718 | 62 | 15.74 | |
| 62 | 15.74 | |||
| 62 | 15.74 | |||
| 05/12/2025 | 15:36:14.398 | 214 | 15.74 | |
| 214 | 15.74 | |||
| 214 | 15.74 | |||
| 05/12/2025 | 15:03:26.153 | 300 | 15.66 | |
| 300 | 15.66 | |||
| 300 | 15.66 | |||
| 05/12/2025 | 15:03:25.640 | 400 | 15.66 | |
| 400 | 15.66 | |||
| 400 | 15.66 | |||
| 05/12/2025 | 15:03:25.148 | 400 | 15.66 | |
| 400 | 15.66 | |||
| 400 | 15.66 | |||
| 05/12/2025 | 15:03:22.060 | 400 | 15.68 | |
| 400 | 15.68 | |||
| 400 | 15.68 | |||
| 05/12/2025 | 15:02:25.964 | 16 | 15.70 | |
| 16 | 15.70 | |||
| 16 | 15.70 | |||
| 05/12/2025 | 14:59:32.751 | 17 | 15.67 | |
| 17 | 15.67 | |||
| 17 | 15.67 | |||
| 05/12/2025 | 14:49:46.992 | 63 | 15.72 | |
| 63 | 15.72 | |||
| 63 | 15.72 | |||
| 05/12/2025 | 13:42:49.398 | 1 | 15.77 | |
| 1 | 15.77 | |||
| 1 | 15.77 | |||
| 05/12/2025 | 13:30:53.692 | 200 | 15.79 | |
| 200 | 15.79 | |||
| 200 | 15.79 | |||
| 05/12/2025 | 13:03:34.670 | 230 | 15.79 | |
| 230 | 15.79 | |||
| 230 | 15.79 | |||
| 05/12/2025 | 12:43:41.825 | 12 | 15.79 | |
| 12 | 15.79 | |||
| 12 | 15.79 | |||
| 05/12/2025 | 12:30:40.361 | 300 | 15.78 | |
| 300 | 15.78 | |||
| 300 | 15.78 | |||
| 05/12/2025 | 12:27:32.376 | 70 | 15.82 | |
| 30 | 15.82 | |||
| 70 | 15.82 | |||
| 40 | 15.82 | |||
| 05/12/2025 | 12:10:46.984 | 20 | 15.82 | |
| 20 | 15.82 | |||
| 20 | 15.82 | |||
| 05/12/2025 | 12:07:27.521 | 26 | 15.82 | |
| 26 | 15.82 | |||
| 26 | 15.82 | |||
| 05/12/2025 | 11:58:36.302 | 125 | 15.80 | |
| 125 | 15.80 | |||
| 125 | 15.80 | |||
| 05/12/2025 | 11:57:20.317 | 331 | 15.80 | |
| 331 | 15.80 | |||
| 331 | 15.80 | |||
| 05/12/2025 | 11:35:19.277 | 10 | 15.81 | |
| 10 | 15.81 | |||
| 10 | 15.81 | |||
| 05/12/2025 | 11:24:55.042 | 112 | 15.77 | |
| 112 | 15.77 | |||
| 112 | 15.77 | |||
| 05/12/2025 | 11:22:01.612 | 85 | 15.74 | |
| 85 | 15.74 | |||
| 85 | 15.74 | |||
| 05/12/2025 | 11:13:41.181 | 400 | 15.79 | |
| 400 | 15.79 | |||
| 400 | 15.79 | |||
| 05/12/2025 | 10:56:38.836 | 250 | 15.88 | |
| 250 | 15.88 | |||
| 250 | 15.88 | |||
| 05/12/2025 | 10:52:57.294 | 1 | 15.86 | |
| 1 | 15.86 | |||
| 1 | 15.86 | |||
| 05/12/2025 | 10:21:24.200 | 250 | 15.82 | |
| 250 | 15.82 | |||
| 250 | 15.82 | |||
| 05/12/2025 | 10:12:16.984 | 70 | 15.90 | |
| 70 | 15.90 | |||
| 70 | 15.90 | |||
| 05/12/2025 | 09:56:37.894 | 220 | 15.88 | |
| 220 | 15.88 | |||
| 220 | 15.88 | |||
| 05/12/2025 | 09:22:52.759 | 65 | 15.68 | |
| 65 | 15.68 | |||
| 65 | 15.68 | |||
| 05/12/2025 | 09:08:33.695 | 400 | 15.60 | |
| 400 | 15.60 | |||
| 400 | 15.60 | |||
| 05/12/2025 | 08:41:31.803 | 3 | 15.56 | |
| 3 | 15.56 | |||
| 3 | 15.56 | |||
| 05/12/2025 | 08:41:19.219 | 11 | 15.66 | |
| 11 | 15.66 | |||
| 11 | 15.66 | |||
| 05/12/2025 | 07:51:52.615 | 50 | 15.65 | |
| 50 | 15.65 | |||
| 50 | 15.65 | |||
| 05/12/2025 | 07:37:09.332 | 199 | 15.57 | |
| 199 | 15.57 | |||
| 199 | 15.57 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
05/12/2025 @ 16:04:48
Last Update:
05/12/2025 @ 16:04:48

