Umicore S.A.

50

50

14.74

Date Time Volume Order Volume Price
24/11/2025 20:44:06.905 175   14.74
      175 14.74
      175 14.74
24/11/2025 20:42:25.429 150   14.74
      150 14.74
      150 14.74
24/11/2025 19:54:27.254 45   14.73
      45 14.73
      45 14.73
24/11/2025 19:38:46.191 75   14.73
      75 14.73
      75 14.73
24/11/2025 17:56:10.636 3   14.61
      3 14.61
      3 14.61
24/11/2025 17:55:46.376 116   14.72
      116 14.72
      116 14.72
24/11/2025 17:31:25.155 136   14.65
      136 14.65
      136 14.65
24/11/2025 17:15:59.286 350   14.62
      350 14.62
      350 14.62
24/11/2025 17:13:02.102 400   14.64
      400 14.64
      400 14.64
24/11/2025 17:12:56.760 400   14.64
      400 14.64
      400 14.64
24/11/2025 17:12:53.542 400   14.64
      400 14.64
      400 14.64
24/11/2025 16:53:49.185 30   14.64
      30 14.64
      30 14.64
24/11/2025 16:38:10.193 45   14.65
      45 14.65
      45 14.65
24/11/2025 16:00:05.680 4   14.68
      4 14.68
      4 14.68
24/11/2025 16:00:04.282 200   14.65
      200 14.65
      200 14.65
24/11/2025 16:00:01.227 205   14.64
      205 14.64
      205 14.64
24/11/2025 15:57:45.927 400   14.65
      400 14.65
      400 14.65
24/11/2025 15:56:42.269 400   14.64
      400 14.64
      400 14.64
24/11/2025 15:36:46.570 24   14.60
      24 14.60
      24 14.60
24/11/2025 14:29:06.657 28   14.72
      28 14.72
      28 14.72
24/11/2025 14:07:00.036 63   14.66
      63 14.66
      63 14.66
24/11/2025 13:57:11.366 210   14.66
      210 14.66
      210 14.66
24/11/2025 12:33:14.361 98   14.62
      98 14.62
      98 14.62
24/11/2025 12:15:03.772 103   14.65
      103 14.65
      103 14.65
24/11/2025 12:12:49.098 298   14.65
      298 14.65
      298 14.65
24/11/2025 11:57:18.128 117   14.64
      117 14.64
      117 14.64
24/11/2025 11:57:18.080 15   14.64
      15 14.64
      15 14.64
24/11/2025 11:52:36.348 400   14.71
      400 14.71
      400 14.71
24/11/2025 11:19:53.508 67   14.72
      67 14.72
      67 14.72
24/11/2025 10:25:32.493 34   14.62
      34 14.62
      34 14.62
24/11/2025 10:11:30.085 200   14.78
      200 14.78
      200 14.78
24/11/2025 10:05:13.822 100   14.69
      100 14.69
      100 14.69
24/11/2025 09:47:41.073 125   14.59
      125 14.59
      125 14.59
24/11/2025 09:32:35.766 200   14.58
      200 14.58
      200 14.58
24/11/2025 09:30:40.601 7   14.62
      7 14.62
      7 14.62
24/11/2025 09:30:23.109 16   14.62
      16 14.62
      16 14.62
24/11/2025 09:19:40.792 170   14.68
      170 14.68
      170 14.68
24/11/2025 09:10:01.669 286   14.65
      286 14.65
      286 14.65
24/11/2025 09:09:56.737 400   14.65
      400 14.65
      400 14.65
24/11/2025 09:02:11.120 50   14.60
      50 14.60
      50 14.60
24/11/2025 09:02:03.125 400   14.60
      400 14.60
      400 14.60
24/11/2025 09:01:46.289 400   14.60
      400 14.60
      400 14.60
24/11/2025 09:01:22.780 400   14.60
      400 14.60
      400 14.60
24/11/2025 08:29:58.139 10   14.49
      10 14.49
      10 14.49
24/11/2025 08:17:52.271 70   14.41
      70 14.41
      70 14.41
24/11/2025 08:17:43.045 220   14.56
      220 14.56
      220 14.56
24/11/2025 08:16:58.784 4   14.56
      4 14.56
      4 14.56
24/11/2025 08:06:06.568 5   14.69
      5 14.69
      5 14.69
24/11/2025 08:00:03.549 7   14.55
      7 14.55
      7 14.55
24/11/2025 07:30:17.760 24   14.55
      24 14.55
      6 14.55
      18 14.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)