Umicore S.A.

27

27

15.44

Date Time Volume Order Volume Price
04/12/2025 19:59:45.383 1   15.44
      1 15.44
      1 15.44
04/12/2025 18:24:58.872 200   15.49
      200 15.49
      200 15.49
04/12/2025 18:10:09.871 46   15.43
      46 15.43
      46 15.43
04/12/2025 17:49:39.473 10   15.44
      10 15.44
      10 15.44
04/12/2025 17:11:46.129 100   15.50
      100 15.50
      100 15.50
04/12/2025 17:09:13.924 50   15.49
      50 15.49
      50 15.49
04/12/2025 16:25:16.267 7   15.54
      7 15.54
      7 15.54
04/12/2025 16:23:56.232 11   15.55
      11 15.55
      11 15.55
04/12/2025 16:05:07.934 201   15.61
      201 15.61
      201 15.61
04/12/2025 16:05:07.352 400   15.61
      400 15.61
      400 15.61
04/12/2025 16:05:00.159 400   15.61
      400 15.61
      400 15.61
04/12/2025 14:40:09.349 108   15.79
      108 15.79
      108 15.79
04/12/2025 14:12:03.094 6   15.77
      6 15.77
      6 15.77
04/12/2025 14:10:14.469 2   15.79
      2 15.79
      2 15.79
04/12/2025 13:21:18.393 150   15.75
      150 15.75
      150 15.75
04/12/2025 13:00:48.718 10   15.79
      10 15.79
      10 15.79
04/12/2025 12:50:52.286 105   15.77
      105 15.77
      105 15.77
04/12/2025 12:50:40.204 400   15.77
      400 15.77
      400 15.77
04/12/2025 12:28:47.891 23   15.77
      23 15.77
      23 15.77
04/12/2025 11:17:22.395 100   15.68
      100 15.68
      100 15.68
04/12/2025 10:31:16.631 20   15.64
      20 15.64
      20 15.64
04/12/2025 10:00:42.980 150   15.58
      150 15.58
      150 15.58
04/12/2025 09:23:15.226 10   15.65
      10 15.65
      10 15.65
04/12/2025 09:06:30.404 200   15.50
      200 15.50
      200 15.50
04/12/2025 09:01:23.834 350   15.65
      350 15.65
      300 15.65
      50 15.65
04/12/2025 08:29:58.071 100   15.79
      100 15.79
      100 15.79
04/12/2025 08:29:38.883 20   15.88
      20 15.88
      20 15.88
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)