Umicore S.A.

2

3

15.67

Date Time Volume Order Volume Price
03/12/2025 08:19:37.558 1   15.67
      1 15.67
      1 15.67
03/12/2025 08:19:00.324 1   15.52
      1 15.52
      1 15.52
03/12/2025 08:00:18.276 45   15.52
      45 15.52
      45 15.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)