Umicore S.A.
- Information
- Last
- Buy
- Sell
24
23
14.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 11:20:53.366 | 145 | 14.55 | |
145 | 14.55 | |||
145 | 14.55 | |||
11/07/2025 | 11:02:48.231 | 3 | 14.59 | |
3 | 14.59 | |||
3 | 14.59 | |||
11/07/2025 | 11:01:15.492 | 1 | 14.61 | |
1 | 14.61 | |||
1 | 14.61 | |||
11/07/2025 | 11:01:14.249 | 684 | 14.61 | |
684 | 14.61 | |||
684 | 14.61 | |||
11/07/2025 | 10:48:58.181 | 200 | 14.64 | |
200 | 14.64 | |||
200 | 14.64 | |||
11/07/2025 | 10:42:54.907 | 10 | 14.65 | |
10 | 14.65 | |||
10 | 14.65 | |||
11/07/2025 | 10:40:42.193 | 41 | 14.62 | |
41 | 14.62 | |||
41 | 14.62 | |||
11/07/2025 | 10:40:39.588 | 171 | 14.60 | |
10 | 14.60 | |||
161 | 14.60 | |||
171 | 14.60 | |||
11/07/2025 | 10:40:29.872 | 250 | 14.59 | |
250 | 14.59 | |||
250 | 14.59 | |||
11/07/2025 | 10:36:16.029 | 200 | 14.56 | |
200 | 14.56 | |||
200 | 14.56 | |||
11/07/2025 | 10:35:13.483 | 42 | 14.55 | |
42 | 14.55 | |||
42 | 14.55 | |||
11/07/2025 | 10:29:02.626 | 172 | 14.55 | |
172 | 14.55 | |||
22 | 14.55 | |||
150 | 14.55 | |||
11/07/2025 | 10:03:48.097 | 300 | 14.43 | |
300 | 14.43 | |||
300 | 14.43 | |||
11/07/2025 | 09:21:25.588 | 95 | 14.20 | |
95 | 14.20 | |||
95 | 14.20 | |||
11/07/2025 | 09:17:33.967 | 30 | 14.16 | |
30 | 14.16 | |||
30 | 14.16 | |||
11/07/2025 | 09:12:45.654 | 50 | 14.13 | |
50 | 14.13 | |||
50 | 14.13 | |||
11/07/2025 | 09:02:44.265 | 20 | 14.15 | |
20 | 14.15 | |||
20 | 14.15 | |||
11/07/2025 | 09:02:21.139 | 400 | 14.15 | |
400 | 14.15 | |||
400 | 14.15 | |||
11/07/2025 | 09:01:31.555 | 400 | 14.15 | |
400 | 14.15 | |||
400 | 14.15 | |||
11/07/2025 | 08:41:05.369 | 50 | 14.09 | |
50 | 14.09 | |||
50 | 14.09 | |||
11/07/2025 | 08:00:53.140 | 200 | 14.12 | |
200 | 14.12 | |||
200 | 14.12 | |||
11/07/2025 | 07:49:56.895 | 30 | 14.16 | |
30 | 14.16 | |||
30 | 14.16 | |||
11/07/2025 | 07:30:08.661 | 100 | 14.18 | |
100 | 14.18 | |||
100 | 14.18 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 11:22:12
Last Update:
11/07/2025 @ 11:22:12