Umicore S.A.
- Information
- Last
- Buy
- Sell
50
48
11.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:38:13.061 | 95 | 11.10 | |
95 | 11.10 | |||
95 | 11.10 | |||
14/08/2024 | 20:20:48.895 | 200 | 11.05 | |
200 | 11.05 | |||
200 | 11.05 | |||
14/08/2024 | 19:15:00.226 | 100 | 11.05 | |
100 | 11.05 | |||
100 | 11.05 | |||
14/08/2024 | 19:01:12.496 | 100 | 11.05 | |
100 | 11.05 | |||
100 | 11.05 | |||
14/08/2024 | 18:50:44.605 | 11 | 11.05 | |
11 | 11.05 | |||
11 | 11.05 | |||
14/08/2024 | 18:38:00.857 | 3 | 11.02 | |
3 | 11.02 | |||
3 | 11.02 | |||
14/08/2024 | 18:37:52.030 | 82 | 11.06 | |
82 | 11.06 | |||
82 | 11.06 | |||
14/08/2024 | 18:13:25.697 | 40 | 11.07 | |
40 | 11.07 | |||
40 | 11.07 | |||
14/08/2024 | 17:26:48.575 | 300 | 11.05 | |
300 | 11.05 | |||
300 | 11.05 | |||
14/08/2024 | 16:43:58.451 | 30 | 11.10 | |
30 | 11.10 | |||
30 | 11.10 | |||
14/08/2024 | 16:35:34.518 | 415 | 11.10 | |
115 | 11.10 | |||
300 | 11.10 | |||
415 | 11.10 | |||
14/08/2024 | 16:35:25.505 | 100 | 11.11 | |
100 | 11.11 | |||
100 | 11.11 | |||
14/08/2024 | 16:24:47.581 | 500 | 11.10 | |
500 | 11.10 | |||
500 | 11.10 | |||
14/08/2024 | 16:22:50.150 | 100 | 11.12 | |
100 | 11.12 | |||
100 | 11.12 | |||
14/08/2024 | 16:22:38.197 | 250 | 11.12 | |
250 | 11.12 | |||
250 | 11.12 | |||
14/08/2024 | 16:16:43.707 | 50 | 11.13 | |
50 | 11.13 | |||
50 | 11.13 | |||
14/08/2024 | 16:15:07.661 | 300 | 11.13 | |
300 | 11.13 | |||
300 | 11.13 | |||
14/08/2024 | 16:12:29.387 | 300 | 11.11 | |
300 | 11.11 | |||
300 | 11.11 | |||
14/08/2024 | 15:57:07.369 | 12 | 11.11 | |
12 | 11.11 | |||
12 | 11.11 | |||
14/08/2024 | 15:49:57.305 | 90 | 11.13 | |
90 | 11.13 | |||
90 | 11.13 | |||
14/08/2024 | 15:46:29.623 | 50 | 11.15 | |
40 | 11.15 | |||
10 | 11.15 | |||
50 | 11.15 | |||
14/08/2024 | 15:23:52.322 | 89 | 11.21 | |
89 | 11.21 | |||
89 | 11.21 | |||
14/08/2024 | 15:19:36.852 | 178 | 11.24 | |
178 | 11.24 | |||
178 | 11.24 | |||
14/08/2024 | 15:18:52.378 | 40 | 11.24 | |
40 | 11.24 | |||
40 | 11.24 | |||
14/08/2024 | 15:14:01.700 | 84 | 11.22 | |
84 | 11.22 | |||
84 | 11.22 | |||
14/08/2024 | 14:53:32.346 | 25 | 11.23 | |
25 | 11.23 | |||
25 | 11.23 | |||
14/08/2024 | 14:33:13.657 | 100 | 11.26 | |
100 | 11.26 | |||
100 | 11.26 | |||
14/08/2024 | 14:21:55.914 | 100 | 11.23 | |
100 | 11.23 | |||
100 | 11.23 | |||
14/08/2024 | 14:19:56.010 | 100 | 11.25 | |
100 | 11.25 | |||
100 | 11.25 | |||
14/08/2024 | 13:14:57.720 | 90 | 11.20 | |
90 | 11.20 | |||
90 | 11.20 | |||
14/08/2024 | 13:10:06.926 | 100 | 11.22 | |
100 | 11.22 | |||
100 | 11.22 | |||
14/08/2024 | 13:06:20.141 | 97 | 11.21 | |
97 | 11.21 | |||
97 | 11.21 | |||
14/08/2024 | 12:20:32.928 | 12 | 11.20 | |
12 | 11.20 | |||
12 | 11.20 | |||
14/08/2024 | 12:20:32.857 | 300 | 11.21 | |
300 | 11.21 | |||
300 | 11.21 | |||
14/08/2024 | 11:54:10.920 | 500 | 11.23 | |
500 | 11.23 | |||
500 | 11.23 | |||
14/08/2024 | 11:42:12.420 | 500 | 11.21 | |
500 | 11.21 | |||
500 | 11.21 | |||
14/08/2024 | 11:30:06.235 | 250 | 11.20 | |
250 | 11.20 | |||
250 | 11.20 | |||
14/08/2024 | 11:29:56.396 | 3 | 11.20 | |
3 | 11.20 | |||
3 | 11.20 | |||
14/08/2024 | 10:30:05.671 | 150 | 11.20 | |
150 | 11.20 | |||
150 | 11.20 | |||
14/08/2024 | 10:23:53.998 | 185 | 11.20 | |
185 | 11.20 | |||
185 | 11.20 | |||
14/08/2024 | 09:56:39.036 | 30 | 11.20 | |
30 | 11.20 | |||
30 | 11.20 | |||
14/08/2024 | 09:52:30.230 | 25 | 11.23 | |
25 | 11.23 | |||
25 | 11.23 | |||
14/08/2024 | 09:04:15.582 | 100 | 11.39 | |
100 | 11.39 | |||
100 | 11.39 | |||
14/08/2024 | 09:03:11.703 | 100 | 11.36 | |
100 | 11.36 | |||
100 | 11.36 | |||
14/08/2024 | 09:01:20.426 | 102 | 11.40 | |
102 | 11.40 | |||
57 | 11.40 | |||
45 | 11.40 | |||
14/08/2024 | 08:03:02.079 | 280 | 11.55 | |
280 | 11.55 | |||
280 | 11.55 | |||
14/08/2024 | 08:02:06.704 | 4 | 11.69 | |
4 | 11.69 | |||
4 | 11.69 | |||
14/08/2024 | 08:00:01.403 | 200 | 11.58 | |
200 | 11.58 | |||
200 | 11.58 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00