Umicore S.A.
- Information
- Last
- Buy
- Sell
73
70
15.29
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:52:50.703 | 33 | 15.29 | |
33 | 15.29 | |||
33 | 15.29 | |||
18/07/2025 | 21:13:53.426 | 210 | 15.31 | |
210 | 15.31 | |||
210 | 15.31 | |||
18/07/2025 | 21:12:30.976 | 210 | 15.32 | |
210 | 15.32 | |||
210 | 15.32 | |||
18/07/2025 | 21:11:53.375 | 210 | 15.28 | |
210 | 15.28 | |||
210 | 15.28 | |||
18/07/2025 | 21:10:40.406 | 210 | 15.26 | |
210 | 15.26 | |||
210 | 15.26 | |||
18/07/2025 | 21:09:05.420 | 210 | 15.27 | |
210 | 15.27 | |||
210 | 15.27 | |||
18/07/2025 | 21:00:21.425 | 250 | 15.25 | |
250 | 15.25 | |||
250 | 15.25 | |||
18/07/2025 | 21:00:09.700 | 210 | 15.30 | |
210 | 15.30 | |||
210 | 15.30 | |||
18/07/2025 | 20:30:49.052 | 305 | 15.32 | |
305 | 15.32 | |||
305 | 15.32 | |||
18/07/2025 | 20:30:25.044 | 210 | 15.37 | |
210 | 15.37 | |||
210 | 15.37 | |||
18/07/2025 | 18:37:49.850 | 540 | 15.40 | |
540 | 15.40 | |||
540 | 15.40 | |||
18/07/2025 | 18:36:34.794 | 189 | 15.32 | |
189 | 15.32 | |||
189 | 15.32 | |||
18/07/2025 | 18:36:14.243 | 210 | 15.35 | |
210 | 15.35 | |||
210 | 15.35 | |||
18/07/2025 | 18:27:02.450 | 100 | 15.35 | |
50 | 15.35 | |||
100 | 15.35 | |||
50 | 15.35 | |||
18/07/2025 | 17:57:56.782 | 43 | 15.41 | |
43 | 15.41 | |||
43 | 15.41 | |||
18/07/2025 | 17:42:59.914 | 250 | 15.44 | |
220 | 15.44 | |||
250 | 15.44 | |||
30 | 15.44 | |||
18/07/2025 | 17:35:29.714 | 75 | 15.43 | |
75 | 15.43 | |||
75 | 15.43 | |||
18/07/2025 | 17:27:59.770 | 357 | 15.54 | |
357 | 15.54 | |||
357 | 15.54 | |||
18/07/2025 | 17:27:33.433 | 400 | 15.54 | |
400 | 15.54 | |||
400 | 15.54 | |||
18/07/2025 | 17:25:38.329 | 169 | 15.57 | |
169 | 15.57 | |||
169 | 15.57 | |||
18/07/2025 | 17:25:02.483 | 193 | 15.58 | |
193 | 15.58 | |||
193 | 15.58 | |||
18/07/2025 | 17:24:14.018 | 10 | 15.59 | |
10 | 15.59 | |||
10 | 15.59 | |||
18/07/2025 | 17:10:30.832 | 150 | 15.60 | |
150 | 15.60 | |||
150 | 15.60 | |||
18/07/2025 | 17:05:54.923 | 85 | 15.58 | |
85 | 15.58 | |||
85 | 15.58 | |||
18/07/2025 | 17:05:09.391 | 100 | 15.58 | |
100 | 15.58 | |||
100 | 15.58 | |||
18/07/2025 | 17:00:52.217 | 130 | 15.59 | |
130 | 15.59 | |||
130 | 15.59 | |||
18/07/2025 | 16:33:35.775 | 21 | 15.60 | |
21 | 15.60 | |||
21 | 15.60 | |||
18/07/2025 | 16:20:11.416 | 200 | 15.65 | |
200 | 15.65 | |||
200 | 15.65 | |||
18/07/2025 | 16:12:39.685 | 85 | 15.61 | |
85 | 15.61 | |||
85 | 15.61 | |||
18/07/2025 | 16:05:15.858 | 100 | 15.63 | |
100 | 15.63 | |||
100 | 15.63 | |||
18/07/2025 | 15:19:11.313 | 50 | 15.64 | |
50 | 15.64 | |||
50 | 15.64 | |||
18/07/2025 | 14:35:48.456 | 15 | 15.64 | |
15 | 15.64 | |||
15 | 15.64 | |||
18/07/2025 | 14:07:57.812 | 16 | 15.60 | |
16 | 15.60 | |||
16 | 15.60 | |||
18/07/2025 | 13:34:30.553 | 2 | 15.70 | |
2 | 15.70 | |||
2 | 15.70 | |||
18/07/2025 | 13:19:10.269 | 100 | 15.70 | |
100 | 15.70 | |||
100 | 15.70 | |||
18/07/2025 | 13:12:06.667 | 70 | 15.70 | |
70 | 15.70 | |||
70 | 15.70 | |||
18/07/2025 | 13:11:56.191 | 400 | 15.70 | |
380 | 15.70 | |||
400 | 15.70 | |||
20 | 15.70 | |||
18/07/2025 | 13:11:01.761 | 400 | 15.70 | |
400 | 15.70 | |||
400 | 15.70 | |||
18/07/2025 | 13:10:44.109 | 150 | 15.69 | |
150 | 15.69 | |||
150 | 15.69 | |||
18/07/2025 | 13:06:14.922 | 200 | 15.69 | |
200 | 15.69 | |||
200 | 15.69 | |||
18/07/2025 | 13:06:06.377 | 400 | 15.69 | |
400 | 15.69 | |||
400 | 15.69 | |||
18/07/2025 | 13:06:04.565 | 400 | 15.69 | |
400 | 15.69 | |||
400 | 15.69 | |||
18/07/2025 | 12:52:15.075 | 1 | 15.68 | |
1 | 15.68 | |||
1 | 15.68 | |||
18/07/2025 | 12:50:10.578 | 70 | 15.66 | |
70 | 15.66 | |||
70 | 15.66 | |||
18/07/2025 | 12:37:29.141 | 45 | 15.68 | |
45 | 15.68 | |||
45 | 15.68 | |||
18/07/2025 | 12:37:14.291 | 2 600 | 15.65 | |
2 600 | 15.65 | |||
2 600 | 15.65 | |||
18/07/2025 | 12:36:57.090 | 400 | 15.66 | |
400 | 15.66 | |||
400 | 15.66 | |||
18/07/2025 | 12:36:19.984 | 200 | 15.68 | |
200 | 15.68 | |||
200 | 15.68 | |||
18/07/2025 | 12:36:19.828 | 400 | 15.68 | |
400 | 15.68 | |||
400 | 15.68 | |||
18/07/2025 | 12:36:13.412 | 400 | 15.68 | |
400 | 15.68 | |||
400 | 15.68 | |||
18/07/2025 | 11:56:08.546 | 63 | 15.68 | |
63 | 15.68 | |||
63 | 15.68 | |||
18/07/2025 | 11:26:53.101 | 1 930 | 15.62 | |
1 930 | 15.62 | |||
1 930 | 15.62 | |||
18/07/2025 | 11:26:37.963 | 400 | 15.62 | |
400 | 15.62 | |||
400 | 15.62 | |||
18/07/2025 | 11:22:12.332 | 60 | 15.60 | |
60 | 15.60 | |||
10 | 15.60 | |||
50 | 15.60 | |||
18/07/2025 | 11:19:06.688 | 140 | 15.61 | |
140 | 15.61 | |||
140 | 15.61 | |||
18/07/2025 | 11:12:33.684 | 50 | 15.58 | |
50 | 15.58 | |||
50 | 15.58 | |||
18/07/2025 | 10:51:39.180 | 3 | 15.63 | |
3 | 15.63 | |||
3 | 15.63 | |||
18/07/2025 | 10:45:30.340 | 75 | 15.66 | |
75 | 15.66 | |||
75 | 15.66 | |||
18/07/2025 | 10:35:46.393 | 1 000 | 15.62 | |
1 000 | 15.62 | |||
1 000 | 15.62 | |||
18/07/2025 | 09:48:13.546 | 200 | 15.65 | |
200 | 15.65 | |||
200 | 15.65 | |||
18/07/2025 | 09:32:10.467 | 150 | 15.70 | |
150 | 15.70 | |||
150 | 15.70 | |||
18/07/2025 | 09:08:39.422 | 100 | 15.71 | |
100 | 15.71 | |||
100 | 15.71 | |||
18/07/2025 | 09:01:13.522 | 100 | 15.63 | |
100 | 15.63 | |||
100 | 15.63 | |||
18/07/2025 | 08:49:42.781 | 30 | 15.58 | |
30 | 15.58 | |||
30 | 15.58 | |||
18/07/2025 | 08:43:25.433 | 300 | 15.50 | |
300 | 15.50 | |||
300 | 15.50 | |||
18/07/2025 | 08:42:57.074 | 160 | 15.51 | |
160 | 15.51 | |||
160 | 15.51 | |||
18/07/2025 | 08:31:09.581 | 75 | 15.58 | |
75 | 15.58 | |||
75 | 15.58 | |||
18/07/2025 | 08:25:08.095 | 100 | 15.58 | |
100 | 15.58 | |||
100 | 15.58 | |||
18/07/2025 | 08:20:18.322 | 15 | 15.51 | |
15 | 15.51 | |||
15 | 15.51 | |||
18/07/2025 | 07:30:10.537 | 5 | 15.58 | |
5 | 15.58 | |||
5 | 15.58 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00