Umicore S.A.

63

60

15.84

Date Time Volume Order Volume Price
03/12/2025 20:06:09.963 100   15.84
      100 15.84
      100 15.84
03/12/2025 20:00:45.361 80   15.63
      32 15.63
      80 15.63
      48 15.63
03/12/2025 17:36:43.457 952   15.76
      952 15.76
      952 15.76
03/12/2025 17:35:50.643 200   15.62
      200 15.62
      200 15.62
03/12/2025 16:53:50.622 100   15.76
      100 15.76
      100 15.76
03/12/2025 16:49:24.521 349   15.77
      349 15.77
      349 15.77
03/12/2025 16:45:11.711 194   15.76
      194 15.76
      194 15.76
03/12/2025 16:44:55.177 400   15.76
      400 15.76
      400 15.76
03/12/2025 16:00:12.662 7   15.83
      7 15.83
      7 15.83
03/12/2025 14:18:37.896 1   15.85
      1 15.85
      1 15.85
03/12/2025 14:18:36.753 945   15.86
      945 15.86
      945 15.86
03/12/2025 14:13:10.505 150   15.82
      150 15.82
      150 15.82
03/12/2025 13:47:36.220 110   15.94
      110 15.94
      110 15.94
03/12/2025 13:46:59.830 600   15.94
      600 15.94
      600 15.94
03/12/2025 13:46:52.667 400   15.94
      400 15.94
      400 15.94
03/12/2025 13:44:54.599 1 100   15.89
      1 100 15.89
      1 100 15.89
03/12/2025 13:44:44.745 800   15.88
      800 15.88
      800 15.88
03/12/2025 13:44:38.244 800   15.88
      800 15.88
      800 15.88
03/12/2025 13:44:31.312 400   15.88
      400 15.88
      400 15.88
03/12/2025 13:43:44.572 400   15.90
      400 15.90
      400 15.90
03/12/2025 13:31:08.725 44   15.93
      44 15.93
      44 15.93
03/12/2025 13:12:30.005 3   15.94
      3 15.94
      3 15.94
03/12/2025 13:12:18.534 9   15.97
      9 15.97
      9 15.97
03/12/2025 12:52:56.821 3   16.10
      3 16.10
      3 16.10
03/12/2025 12:44:08.526 208   15.97
      208 15.97
      208 15.97
03/12/2025 12:40:26.375 1 500   16.11
      1 500 16.11
      1 500 16.11
03/12/2025 12:40:12.735 400   16.07
      400 16.07
      400 16.07
03/12/2025 12:22:51.647 300   16.10
      300 16.10
      300 16.10
03/12/2025 12:20:17.054 180   16.01
      180 16.01
      180 16.01
03/12/2025 12:19:34.208 400   16.00
      400 16.00
      160 16.00
      100 16.00
      140 16.00
03/12/2025 12:18:41.610 3   15.98
      3 15.98
      3 15.98
03/12/2025 12:13:11.005 100   15.92
      100 15.92
      100 15.92
03/12/2025 12:04:38.722 25   15.77
      25 15.77
      25 15.77
03/12/2025 11:52:29.119 300   15.79
      300 15.79
      300 15.79
03/12/2025 11:40:45.577 11   15.84
      11 15.84
      11 15.84
03/12/2025 11:37:45.286 2   15.84
      2 15.84
      2 15.84
03/12/2025 11:23:32.850 63   15.90
      63 15.90
      63 15.90
03/12/2025 11:22:17.782 31   15.91
      31 15.91
      31 15.91
03/12/2025 11:15:09.134 20   15.90
      20 15.90
      20 15.90
03/12/2025 11:07:52.098 35   15.78
      35 15.78
      35 15.78
03/12/2025 11:05:11.085 30   15.82
      30 15.82
      30 15.82
03/12/2025 11:03:46.967 140   15.82
      140 15.82
      140 15.82
03/12/2025 10:58:30.359 2   15.79
      2 15.79
      2 15.79
03/12/2025 10:54:46.708 2   15.82
      2 15.82
      2 15.82
03/12/2025 10:53:50.073 7   15.83
      7 15.83
      7 15.83
03/12/2025 10:20:53.061 3   15.76
      3 15.76
      3 15.76
03/12/2025 10:09:09.298 600   15.84
      600 15.84
      600 15.84
03/12/2025 10:08:28.536 400   15.84
      400 15.84
      400 15.84
03/12/2025 10:02:31.487 1 197   15.81
      1 197 15.81
      1 197 15.81
03/12/2025 10:02:15.966 400   15.79
      400 15.79
      400 15.79
03/12/2025 09:32:33.340 322   15.64
      322 15.64
      322 15.64
03/12/2025 09:25:08.857 100   15.60
      100 15.60
      100 15.60
03/12/2025 09:25:05.430 400   15.60
      400 15.60
      400 15.60
03/12/2025 09:14:47.562 30   15.63
      30 15.63
      30 15.63
03/12/2025 09:04:35.235 3 200   15.68
      3 200 15.68
      3 200 15.68
03/12/2025 09:04:18.688 400   15.62
      400 15.62
      400 15.62
03/12/2025 09:04:11.618 400   15.62
      400 15.62
      400 15.62
03/12/2025 08:19:37.558 1   15.67
      1 15.67
      1 15.67
03/12/2025 08:19:00.324 1   15.52
      1 15.52
      1 15.52
03/12/2025 08:00:18.276 45   15.52
      45 15.52
      45 15.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)