Umicore S.A.

40

41

17.25

Date Time Volume Order Volume Price
14/11/2025 19:04:56.336 30   17.25
      30 17.25
      30 17.25
14/11/2025 18:59:11.347 15   17.21
      15 17.21
      15 17.21
14/11/2025 18:18:00.533 27   17.23
      27 17.23
      27 17.23
14/11/2025 17:44:15.264 6   17.27
      6 17.27
      6 17.27
14/11/2025 17:40:25.336 50   17.23
      50 17.23
      50 17.23
14/11/2025 17:19:50.729 14   17.28
      14 17.28
      14 17.28
14/11/2025 16:51:25.896 91   17.24
      91 17.24
      91 17.24
14/11/2025 16:36:18.364 300   17.19
      300 17.19
      300 17.19
14/11/2025 16:03:20.945 4   17.20
      4 17.20
      4 17.20
14/11/2025 15:59:06.319 100   17.17
      100 17.17
      100 17.17
14/11/2025 15:35:08.829 20   17.03
      20 17.03
      20 17.03
14/11/2025 13:49:45.199 100   17.01
      100 17.01
      100 17.01
14/11/2025 13:49:44.530 300   17.01
      300 17.01
      300 17.01
14/11/2025 13:49:32.328 300   17.01
      300 17.01
      300 17.01
14/11/2025 13:46:46.000 300   17.00
      300 17.00
      300 17.00
14/11/2025 13:12:23.132 100   16.92
      100 16.92
      100 16.92
14/11/2025 13:06:35.979 400   16.92
      400 16.92
      400 16.92
14/11/2025 12:54:33.944 300   16.97
      300 16.97
      300 16.97
14/11/2025 12:49:20.581 150   16.96
      150 16.96
      150 16.96
14/11/2025 11:41:48.571 100   17.08
      100 17.08
      100 17.08
14/11/2025 11:40:40.346 300   17.08
      300 17.08
      300 17.08
14/11/2025 11:39:31.126 300   17.08
      300 17.08
      300 17.08
14/11/2025 11:37:55.261 300   17.07
      300 17.07
      300 17.07
14/11/2025 11:37:44.472 300   17.07
      300 17.07
      300 17.07
14/11/2025 11:35:07.024 300   17.08
      300 17.08
      300 17.08
14/11/2025 11:35:02.381 300   17.08
      300 17.08
      300 17.08
14/11/2025 11:34:15.220 300   17.07
      300 17.07
      300 17.07
14/11/2025 11:02:00.374 100   17.04
      100 17.04
      100 17.04
14/11/2025 09:48:23.216 100   16.84
      100 16.84
      100 16.84
14/11/2025 09:42:21.342 133   16.77
      133 16.77
      133 16.77
14/11/2025 09:41:57.204 10   16.82
      10 16.82
      10 16.82
14/11/2025 09:37:40.440 3   16.92
      3 16.92
      3 16.92
14/11/2025 09:34:51.183 130   16.87
      130 16.87
      130 16.87
14/11/2025 09:21:41.265 301   16.82
      301 16.82
      301 16.82
14/11/2025 09:09:53.749 9   16.91
      9 16.91
      9 16.91
14/11/2025 08:45:28.965 10   17.05
      10 17.05
      10 17.05
14/11/2025 08:42:44.010 190   17.08
      190 17.08
      190 17.08
14/11/2025 08:42:43.951 62   17.08
      62 17.08
      62 17.08
14/11/2025 08:00:49.752 1   17.27
      1 17.27
      1 17.27
14/11/2025 08:00:11.616 52   17.13
      52 17.13
      52 17.13
14/11/2025 07:30:03.370 40   17.27
      40 17.27
      40 17.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)