Anheuser-Busch InBev S.A./N.V.

13

14

55.00

Date Time Volume Order Volume Price
16/07/2024 11:39:26.527 25   55.00
      25 55.00
      25 55.00
16/07/2024 10:55:57.420 20   54.98
      20 54.98
      20 54.98
16/07/2024 10:16:18.310 3   54.88
      3 54.88
      3 54.88
16/07/2024 10:15:53.529 4   54.90
      4 54.90
      4 54.90
16/07/2024 10:12:21.102 74   54.86
      74 54.86
      74 54.86
16/07/2024 09:57:16.542 100   54.84
      100 54.84
      100 54.84
16/07/2024 09:48:26.318 37   54.90
      37 54.90
      37 54.90
16/07/2024 09:41:43.079 50   55.00
      50 55.00
      50 55.00
16/07/2024 09:30:24.496 1   55.20
      1 55.20
      1 55.20
16/07/2024 09:03:08.622 1   55.08
      1 55.08
      1 55.08
16/07/2024 09:01:51.505 1   55.06
      1 55.06
      1 55.06
16/07/2024 08:40:58.484 10   55.12
      10 55.12
      10 55.12
16/07/2024 08:35:34.231 190   55.10
      190 55.10
      190 55.10
16/07/2024 08:00:26.437 10   55.20
      10 55.20
      10 55.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)