Anheuser-Busch InBev S.A./N.V.

37

34

52.30

Date Time Volume Order Volume Price
21/11/2024 17:20:23.560 10   52.30
      10 52.30
      10 52.30
21/11/2024 17:09:00.769 10   52.30
      10 52.30
      10 52.30
21/11/2024 16:58:51.589 17   52.34
      17 52.34
      17 52.34
21/11/2024 16:57:28.577 17   52.36
      17 52.36
      17 52.36
21/11/2024 16:57:08.416 38   52.36
      38 52.36
      38 52.36
21/11/2024 16:32:09.777 14   52.26
      14 52.26
      14 52.26
21/11/2024 16:30:27.619 33   52.20
      33 52.20
      33 52.20
21/11/2024 16:05:55.953 40   52.08
      40 52.08
      40 52.08
21/11/2024 15:43:29.217 3   51.96
      3 51.96
      3 51.96
21/11/2024 15:43:08.619 1   51.98
      1 51.98
      1 51.98
21/11/2024 15:36:19.591 1   51.94
      1 51.94
      1 51.94
21/11/2024 15:32:52.837 2   52.04
      2 52.04
      2 52.04
21/11/2024 15:26:19.562 400   52.06
      400 52.06
      400 52.06
21/11/2024 14:57:04.104 18   51.96
      18 51.96
      18 51.96
21/11/2024 13:59:16.505 25   51.90
      25 51.90
      25 51.90
21/11/2024 13:51:11.882 1   51.88
      1 51.88
      1 51.88
21/11/2024 13:01:00.475 100   51.98
      100 51.98
      100 51.98
21/11/2024 11:27:18.808 140   51.98
      40 51.98
      100 51.98
      140 51.98
21/11/2024 11:07:47.147 3   52.14
      3 52.14
      3 52.14
21/11/2024 10:09:31.187 60   52.02
      60 52.02
      60 52.02
21/11/2024 09:38:39.489 16   52.02
      16 52.02
      16 52.02
21/11/2024 09:30:09.358 1   52.04
      1 52.04
      1 52.04
21/11/2024 09:13:07.310 228   51.92
      228 51.92
      228 51.92
21/11/2024 09:05:40.056 1   52.26
      1 52.26
      1 52.26
21/11/2024 09:01:17.120 1   52.16
      1 52.16
      1 52.16
21/11/2024 09:01:02.875 25   52.10
      6 52.10
      19 52.10
      25 52.10
21/11/2024 08:48:47.754 40   52.12
      40 52.12
      40 52.12
21/11/2024 08:36:32.474 67   51.94
      50 51.94
      17 51.94
      17 51.94
      50 51.94
21/11/2024 08:36:00.421 57   52.00
      57 52.00
      57 52.00
21/11/2024 08:35:05.314 20   52.04
      20 52.04
      20 52.04
21/11/2024 08:26:54.111 20   52.24
      20 52.24
      20 52.24
21/11/2024 08:02:43.358 20   52.36
      20 52.36
      20 52.36
21/11/2024 08:00:45.809 20   52.32
      20 52.32
      20 52.32
21/11/2024 08:00:00.482 19   52.32
      19 52.32
      19 52.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)