Anheuser-Busch InBev S.A./N.V.

41

42

57.58

Date Time Volume Order Volume Price
02/04/2025 14:43:48.228 18   57.58
      18 57.58
      18 57.58
02/04/2025 14:17:36.363 1   57.58
      1 57.58
      1 57.58
02/04/2025 14:16:42.371 3   57.58
      3 57.58
      3 57.58
02/04/2025 14:16:27.976 1   57.62
      1 57.62
      1 57.62
02/04/2025 14:14:08.005 17   57.58
      17 57.58
      17 57.58
02/04/2025 14:07:25.300 7   57.62
      7 57.62
      7 57.62
02/04/2025 14:00:26.043 30   57.70
      30 57.70
      30 57.70
02/04/2025 13:51:07.186 50   57.68
      50 57.68
      50 57.68
02/04/2025 13:18:12.696 1   57.86
      1 57.86
      1 57.86
02/04/2025 12:59:58.685 3   57.76
      3 57.76
      3 57.76
02/04/2025 12:50:46.519 50   57.78
      50 57.78
      50 57.78
02/04/2025 12:41:04.027 40   57.66
      40 57.66
      40 57.66
02/04/2025 12:24:41.438 1   57.72
      1 57.72
      1 57.72
02/04/2025 12:04:36.204 1   57.60
      1 57.60
      1 57.60
02/04/2025 12:02:51.239 23   57.66
      23 57.66
      23 57.66
02/04/2025 11:58:52.481 1   57.72
      1 57.72
      1 57.72
02/04/2025 11:52:31.081 18   57.74
      18 57.74
      18 57.74
02/04/2025 11:51:16.360 35   57.74
      35 57.74
      35 57.74
02/04/2025 11:46:49.400 3   57.72
      3 57.72
      3 57.72
02/04/2025 11:39:05.411 100   57.70
      100 57.70
      100 57.70
02/04/2025 11:31:10.930 24   57.68
      24 57.68
      24 57.68
02/04/2025 11:30:43.957 1   57.70
      1 57.70
      1 57.70
02/04/2025 11:28:53.368 15   57.68
      15 57.68
      15 57.68
02/04/2025 11:28:52.317 1   57.68
      1 57.68
      1 57.68
02/04/2025 11:28:11.947 15   57.68
      15 57.68
      15 57.68
02/04/2025 11:23:15.755 37   57.60
      37 57.60
      37 57.60
02/04/2025 11:22:32.665 37   57.60
      37 57.60
      37 57.60
02/04/2025 11:20:41.874 3   57.56
      3 57.56
      3 57.56
02/04/2025 11:20:15.699 1   57.56
      1 57.56
      1 57.56
02/04/2025 11:18:06.378 22   57.58
      22 57.58
      22 57.58
02/04/2025 11:07:12.581 50   57.50
      50 57.50
      50 57.50
02/04/2025 11:01:04.475 300   57.38
      300 57.38
      300 57.38
02/04/2025 10:51:44.539 1   57.42
      1 57.42
      1 57.42
02/04/2025 10:36:58.938 20   57.28
      20 57.28
      20 57.28
02/04/2025 09:49:57.981 1   57.14
      1 57.14
      1 57.14
02/04/2025 09:38:22.000 1   57.18
      1 57.18
      1 57.18
02/04/2025 09:31:17.354 1   57.08
      1 57.08
      1 57.08
02/04/2025 08:14:10.442 10   57.36
      10 57.36
      10 57.36
02/04/2025 08:08:44.188 1   57.40
      1 57.40
      1 57.40
02/04/2025 08:01:00.179 1   57.42
      1 57.42
      1 57.42
02/04/2025 08:00:12.706 1   57.22
      1 57.22
      1 57.22
02/04/2025 07:35:21.417 90   57.44
      90 57.44
      90 57.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)