Anheuser-Busch InBev S.A./N.V.
- Information
- Last
- Buy
- Sell
13
14
55.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 11:39:26.527 | 25 | 55.00 | |
25 | 55.00 | |||
25 | 55.00 | |||
16/07/2024 | 10:55:57.420 | 20 | 54.98 | |
20 | 54.98 | |||
20 | 54.98 | |||
16/07/2024 | 10:16:18.310 | 3 | 54.88 | |
3 | 54.88 | |||
3 | 54.88 | |||
16/07/2024 | 10:15:53.529 | 4 | 54.90 | |
4 | 54.90 | |||
4 | 54.90 | |||
16/07/2024 | 10:12:21.102 | 74 | 54.86 | |
74 | 54.86 | |||
74 | 54.86 | |||
16/07/2024 | 09:57:16.542 | 100 | 54.84 | |
100 | 54.84 | |||
100 | 54.84 | |||
16/07/2024 | 09:48:26.318 | 37 | 54.90 | |
37 | 54.90 | |||
37 | 54.90 | |||
16/07/2024 | 09:41:43.079 | 50 | 55.00 | |
50 | 55.00 | |||
50 | 55.00 | |||
16/07/2024 | 09:30:24.496 | 1 | 55.20 | |
1 | 55.20 | |||
1 | 55.20 | |||
16/07/2024 | 09:03:08.622 | 1 | 55.08 | |
1 | 55.08 | |||
1 | 55.08 | |||
16/07/2024 | 09:01:51.505 | 1 | 55.06 | |
1 | 55.06 | |||
1 | 55.06 | |||
16/07/2024 | 08:40:58.484 | 10 | 55.12 | |
10 | 55.12 | |||
10 | 55.12 | |||
16/07/2024 | 08:35:34.231 | 190 | 55.10 | |
190 | 55.10 | |||
190 | 55.10 | |||
16/07/2024 | 08:00:26.437 | 10 | 55.20 | |
10 | 55.20 | |||
10 | 55.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 11:55:25
Last Update:
16/07/2024 @ 11:55:25