Anheuser-Busch InBev S.A./N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
45
54,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:23:03,833 | 50 | 54,72 | |
50 | 54,72 | |||
50 | 54,72 | |||
14.08.2024 | 21:22:45,796 | 100 | 54,86 | |
100 | 54,86 | |||
100 | 54,86 | |||
14.08.2024 | 20:03:42,897 | 100 | 54,96 | |
100 | 54,96 | |||
100 | 54,96 | |||
14.08.2024 | 19:40:03,514 | 1 | 54,92 | |
1 | 54,92 | |||
1 | 54,92 | |||
14.08.2024 | 17:39:20,659 | 1 | 54,92 | |
1 | 54,92 | |||
1 | 54,92 | |||
14.08.2024 | 17:34:53,013 | 250 | 54,82 | |
250 | 54,82 | |||
250 | 54,82 | |||
14.08.2024 | 16:48:33,698 | 14 | 54,86 | |
14 | 54,86 | |||
14 | 54,86 | |||
14.08.2024 | 16:39:31,580 | 19 | 54,90 | |
19 | 54,90 | |||
19 | 54,90 | |||
14.08.2024 | 16:36:26,534 | 38 | 54,90 | |
38 | 54,90 | |||
38 | 54,90 | |||
14.08.2024 | 16:34:50,054 | 6 | 54,90 | |
6 | 54,90 | |||
6 | 54,90 | |||
14.08.2024 | 16:18:56,548 | 1 | 54,94 | |
1 | 54,94 | |||
1 | 54,94 | |||
14.08.2024 | 15:49:04,748 | 517 | 54,80 | |
40 | 54,80 | |||
20 | 54,80 | |||
67 | 54,80 | |||
24 | 54,80 | |||
20 | 54,80 | |||
40 | 54,80 | |||
28 | 54,80 | |||
20 | 54,80 | |||
16 | 54,80 | |||
22 | 54,80 | |||
20 | 54,80 | |||
16 | 54,80 | |||
517 | 54,80 | |||
16 | 54,80 | |||
20 | 54,80 | |||
20 | 54,80 | |||
24 | 54,80 | |||
40 | 54,80 | |||
24 | 54,80 | |||
20 | 54,80 | |||
20 | 54,80 | |||
14.08.2024 | 15:48:29,982 | 20 | 54,80 | |
20 | 54,80 | |||
20 | 54,80 | |||
14.08.2024 | 15:48:29,297 | 20 | 54,80 | |
20 | 54,80 | |||
20 | 54,80 | |||
14.08.2024 | 15:48:28,601 | 20 | 54,80 | |
20 | 54,80 | |||
20 | 54,80 | |||
14.08.2024 | 15:48:27,357 | 20 | 54,80 | |
20 | 54,80 | |||
20 | 54,80 | |||
14.08.2024 | 15:48:26,796 | 20 | 54,80 | |
20 | 54,80 | |||
20 | 54,80 | |||
14.08.2024 | 15:48:26,122 | 17 | 54,80 | |
17 | 54,80 | |||
17 | 54,80 | |||
14.08.2024 | 15:48:25,523 | 20 | 54,80 | |
20 | 54,80 | |||
20 | 54,80 | |||
14.08.2024 | 15:48:24,839 | 24 | 54,80 | |
24 | 54,80 | |||
24 | 54,80 | |||
14.08.2024 | 15:48:24,158 | 16 | 54,80 | |
16 | 54,80 | |||
16 | 54,80 | |||
14.08.2024 | 15:48:23,537 | 16 | 54,80 | |
16 | 54,80 | |||
16 | 54,80 | |||
14.08.2024 | 15:48:22,826 | 20 | 54,80 | |
20 | 54,80 | |||
20 | 54,80 | |||
14.08.2024 | 15:48:22,175 | 21 | 54,80 | |
21 | 54,80 | |||
21 | 54,80 | |||
14.08.2024 | 15:48:21,489 | 15 | 54,80 | |
15 | 54,80 | |||
15 | 54,80 | |||
14.08.2024 | 14:36:29,822 | 38 | 54,82 | |
38 | 54,82 | |||
38 | 54,82 | |||
14.08.2024 | 14:22:31,546 | 40 | 54,84 | |
40 | 54,84 | |||
40 | 54,84 | |||
14.08.2024 | 14:01:59,780 | 155 | 54,90 | |
155 | 54,90 | |||
155 | 54,90 | |||
14.08.2024 | 13:52:41,432 | 40 | 54,96 | |
40 | 54,96 | |||
40 | 54,96 | |||
14.08.2024 | 13:23:23,297 | 5 | 54,98 | |
5 | 54,98 | |||
5 | 54,98 | |||
14.08.2024 | 12:03:21,150 | 1 | 54,86 | |
1 | 54,86 | |||
1 | 54,86 | |||
14.08.2024 | 11:54:08,843 | 300 | 54,94 | |
300 | 54,94 | |||
300 | 54,94 | |||
14.08.2024 | 11:36:06,646 | 16 | 55,04 | |
16 | 55,04 | |||
16 | 55,04 | |||
14.08.2024 | 11:34:37,454 | 1 | 55,04 | |
1 | 55,04 | |||
1 | 55,04 | |||
14.08.2024 | 11:25:26,568 | 21 | 55,00 | |
21 | 55,00 | |||
21 | 55,00 | |||
14.08.2024 | 11:16:02,059 | 1 | 55,00 | |
1 | 55,00 | |||
1 | 55,00 | |||
14.08.2024 | 11:15:35,390 | 1 | 54,96 | |
1 | 54,96 | |||
1 | 54,96 | |||
14.08.2024 | 10:00:53,054 | 100 | 54,90 | |
100 | 54,90 | |||
100 | 54,90 | |||
14.08.2024 | 09:55:33,394 | 2 | 55,02 | |
2 | 55,02 | |||
2 | 55,02 | |||
14.08.2024 | 09:32:35,555 | 89 | 55,16 | |
89 | 55,16 | |||
89 | 55,16 | |||
14.08.2024 | 09:27:33,241 | 40 | 55,08 | |
40 | 55,08 | |||
40 | 55,08 | |||
14.08.2024 | 09:26:05,380 | 60 | 55,08 | |
60 | 55,08 | |||
60 | 55,08 | |||
14.08.2024 | 09:01:20,430 | 38 | 55,02 | |
38 | 55,02 | |||
38 | 55,02 | |||
14.08.2024 | 08:00:28,488 | 2 | 55,32 | |
2 | 55,32 | |||
2 | 55,32 | |||
14.08.2024 | 08:00:17,076 | 6 | 54,88 | |
6 | 54,88 | |||
6 | 54,88 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00