bpost S.A.
- Informations
- Dernièr
- Négocier des titres
134
134
1,966
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 21/11/2024 | 20:58:35,814 | 1 | 1,966 | |
| 1 | 1,966 | |||
| 1 | 1,966 | |||
| 21/11/2024 | 20:53:56,878 | 2 | 1,966 | |
| 2 | 1,966 | |||
| 2 | 1,966 | |||
| 21/11/2024 | 20:36:32,984 | 6 | 1,92 | |
| 6 | 1,92 | |||
| 6 | 1,92 | |||
| 21/11/2024 | 20:29:59,420 | 1 | 1,966 | |
| 1 | 1,966 | |||
| 1 | 1,966 | |||
| 21/11/2024 | 20:17:21,990 | 2 | 1,966 | |
| 2 | 1,966 | |||
| 2 | 1,966 | |||
| 21/11/2024 | 20:14:59,217 | 1 | 1,966 | |
| 1 | 1,966 | |||
| 1 | 1,966 | |||
| 21/11/2024 | 20:14:31,158 | 3 | 1,92 | |
| 3 | 1,92 | |||
| 3 | 1,92 | |||
| 21/11/2024 | 19:56:28,889 | 1 | 1,966 | |
| 1 | 1,966 | |||
| 1 | 1,966 | |||
| 21/11/2024 | 19:56:14,505 | 1 | 1,92 | |
| 1 | 1,92 | |||
| 1 | 1,92 | |||
| 21/11/2024 | 19:55:29,094 | 3 | 1,92 | |
| 3 | 1,92 | |||
| 3 | 1,92 | |||
| 21/11/2024 | 19:55:14,929 | 11 | 1,966 | |
| 11 | 1,966 | |||
| 11 | 1,966 | |||
| 21/11/2024 | 19:55:12,898 | 2 | 1,966 | |
| 2 | 1,966 | |||
| 2 | 1,966 | |||
| 21/11/2024 | 19:46:37,920 | 3 | 1,966 | |
| 3 | 1,966 | |||
| 3 | 1,966 | |||
| 21/11/2024 | 19:45:28,278 | 1 | 1,966 | |
| 1 | 1,966 | |||
| 1 | 1,966 | |||
| 21/11/2024 | 19:34:39,305 | 2 | 1,966 | |
| 2 | 1,966 | |||
| 2 | 1,966 | |||
| 21/11/2024 | 19:33:29,261 | 3 | 1,92 | |
| 3 | 1,92 | |||
| 3 | 1,92 | |||
| 21/11/2024 | 19:33:01,796 | 1 | 1,966 | |
| 1 | 1,966 | |||
| 1 | 1,966 | |||
| 21/11/2024 | 19:27:34,329 | 2 | 1,966 | |
| 2 | 1,966 | |||
| 2 | 1,966 | |||
| 21/11/2024 | 18:54:23,495 | 4 | 1,966 | |
| 4 | 1,966 | |||
| 4 | 1,966 | |||
| 21/11/2024 | 18:52:04,286 | 3 | 1,92 | |
| 3 | 1,92 | |||
| 3 | 1,92 | |||
| 21/11/2024 | 18:41:00,522 | 3 | 1,918 | |
| 3 | 1,918 | |||
| 3 | 1,918 | |||
| 21/11/2024 | 18:25:00,357 | 2 | 1,916 | |
| 2 | 1,916 | |||
| 2 | 1,916 | |||
| 21/11/2024 | 18:24:49,793 | 3 | 1,962 | |
| 3 | 1,962 | |||
| 3 | 1,962 | |||
| 21/11/2024 | 18:21:49,836 | 3 | 1,914 | |
| 3 | 1,914 | |||
| 3 | 1,914 | |||
| 21/11/2024 | 18:15:50,819 | 4 | 1,96 | |
| 4 | 1,96 | |||
| 4 | 1,96 | |||
| 21/11/2024 | 18:14:25,323 | 1 | 1,96 | |
| 1 | 1,96 | |||
| 1 | 1,96 | |||
| 21/11/2024 | 18:06:38,999 | 3 | 1,96 | |
| 3 | 1,96 | |||
| 3 | 1,96 | |||
| 21/11/2024 | 18:05:28,779 | 1 | 1,958 | |
| 1 | 1,958 | |||
| 1 | 1,958 | |||
| 21/11/2024 | 18:05:15,030 | 10 | 1,912 | |
| 10 | 1,912 | |||
| 10 | 1,912 | |||
| 21/11/2024 | 17:58:53,591 | 2 | 1,914 | |
| 2 | 1,914 | |||
| 2 | 1,914 | |||
| 21/11/2024 | 17:51:34,227 | 1 | 1,914 | |
| 1 | 1,914 | |||
| 1 | 1,914 | |||
| 21/11/2024 | 17:37:50,667 | 5 | 1,914 | |
| 5 | 1,914 | |||
| 5 | 1,914 | |||
| 21/11/2024 | 17:35:08,263 | 6 | 2,005 | |
| 6 | 2,005 | |||
| 6 | 2,005 | |||
| 21/11/2024 | 17:35:08,144 | 1 | 1,894 | |
| 1 | 1,894 | |||
| 1 | 1,894 | |||
| 21/11/2024 | 17:27:52,290 | 5 | 1,954 | |
| 5 | 1,954 | |||
| 5 | 1,954 | |||
| 21/11/2024 | 17:23:04,378 | 400 | 1,944 | |
| 400 | 1,944 | |||
| 400 | 1,944 | |||
| 21/11/2024 | 17:08:02,990 | 3 | 1,954 | |
| 3 | 1,954 | |||
| 3 | 1,954 | |||
| 21/11/2024 | 16:58:59,796 | 1 | 1,948 | |
| 1 | 1,948 | |||
| 1 | 1,948 | |||
| 21/11/2024 | 16:54:00,435 | 13 | 1,948 | |
| 13 | 1,948 | |||
| 13 | 1,948 | |||
| 21/11/2024 | 16:51:32,506 | 1 | 1,942 | |
| 1 | 1,942 | |||
| 1 | 1,942 | |||
| 21/11/2024 | 16:50:07,303 | 1 | 1,944 | |
| 1 | 1,944 | |||
| 1 | 1,944 | |||
| 21/11/2024 | 16:40:35,784 | 2 | 1,948 | |
| 2 | 1,948 | |||
| 2 | 1,948 | |||
| 21/11/2024 | 16:39:35,975 | 1 | 1,944 | |
| 1 | 1,944 | |||
| 1 | 1,944 | |||
| 21/11/2024 | 16:31:47,622 | 838 | 1,938 | |
| 838 | 1,938 | |||
| 838 | 1,938 | |||
| 21/11/2024 | 16:22:26,788 | 3 | 1,948 | |
| 3 | 1,948 | |||
| 3 | 1,948 | |||
| 21/11/2024 | 15:48:32,777 | 8 | 1,942 | |
| 8 | 1,942 | |||
| 8 | 1,942 | |||
| 21/11/2024 | 15:44:01,286 | 6 | 1,952 | |
| 6 | 1,952 | |||
| 6 | 1,952 | |||
| 21/11/2024 | 15:42:36,021 | 1 | 1,938 | |
| 1 | 1,938 | |||
| 1 | 1,938 | |||
| 21/11/2024 | 15:41:58,173 | 2 | 1,938 | |
| 2 | 1,938 | |||
| 2 | 1,938 | |||
| 21/11/2024 | 15:41:49,383 | 28 | 1,938 | |
| 28 | 1,938 | |||
| 28 | 1,938 | |||
| 21/11/2024 | 15:41:46,200 | 1 | 1,938 | |
| 1 | 1,938 | |||
| 1 | 1,938 | |||
| 21/11/2024 | 15:39:53,403 | 2 500 | 1,926 | |
| 2 500 | 1,926 | |||
| 2 500 | 1,926 | |||
| 21/11/2024 | 15:36:06,500 | 600 | 1,93 | |
| 600 | 1,93 | |||
| 600 | 1,93 | |||
| 21/11/2024 | 15:28:28,886 | 1 | 1,944 | |
| 1 | 1,944 | |||
| 1 | 1,944 | |||
| 21/11/2024 | 15:28:19,036 | 6 | 1,932 | |
| 6 | 1,932 | |||
| 6 | 1,932 | |||
| 21/11/2024 | 15:27:03,114 | 10 | 1,932 | |
| 10 | 1,932 | |||
| 10 | 1,932 | |||
| 21/11/2024 | 15:21:51,592 | 3 | 1,93 | |
| 3 | 1,93 | |||
| 3 | 1,93 | |||
| 21/11/2024 | 15:16:20,925 | 1 | 1,952 | |
| 1 | 1,952 | |||
| 1 | 1,952 | |||
| 21/11/2024 | 14:54:29,302 | 3 | 1,926 | |
| 3 | 1,926 | |||
| 3 | 1,926 | |||
| 21/11/2024 | 14:54:11,825 | 6 | 1,938 | |
| 6 | 1,938 | |||
| 6 | 1,938 | |||
| 21/11/2024 | 14:46:56,475 | 2 | 1,938 | |
| 2 | 1,938 | |||
| 2 | 1,938 | |||
| 21/11/2024 | 14:44:01,481 | 1 | 1,94 | |
| 1 | 1,94 | |||
| 1 | 1,94 | |||
| 21/11/2024 | 14:40:03,370 | 3 | 1,94 | |
| 3 | 1,94 | |||
| 3 | 1,94 | |||
| 21/11/2024 | 14:36:36,084 | 6 | 1,94 | |
| 6 | 1,94 | |||
| 6 | 1,94 | |||
| 21/11/2024 | 14:32:09,573 | 2 | 1,924 | |
| 2 | 1,924 | |||
| 2 | 1,924 | |||
| 21/11/2024 | 14:21:29,284 | 3 | 1,924 | |
| 3 | 1,924 | |||
| 3 | 1,924 | |||
| 21/11/2024 | 14:21:06,914 | 3 | 1,936 | |
| 3 | 1,936 | |||
| 3 | 1,936 | |||
| 21/11/2024 | 13:54:48,873 | 1 | 1,946 | |
| 1 | 1,946 | |||
| 1 | 1,946 | |||
| 21/11/2024 | 13:54:45,290 | 1 | 1,946 | |
| 1 | 1,946 | |||
| 1 | 1,946 | |||
| 21/11/2024 | 13:52:17,035 | 1 | 1,934 | |
| 1 | 1,934 | |||
| 1 | 1,934 | |||
| 21/11/2024 | 13:47:37,513 | 11 | 1,952 | |
| 11 | 1,952 | |||
| 11 | 1,952 | |||
| 21/11/2024 | 13:44:46,851 | 10 | 1,934 | |
| 10 | 1,934 | |||
| 10 | 1,934 | |||
| 21/11/2024 | 13:42:08,317 | 10 | 1,95 | |
| 10 | 1,95 | |||
| 10 | 1,95 | |||
| 21/11/2024 | 13:41:56,344 | 10 | 1,95 | |
| 10 | 1,95 | |||
| 10 | 1,95 | |||
| 21/11/2024 | 13:41:42,716 | 10 | 1,932 | |
| 10 | 1,932 | |||
| 10 | 1,932 | |||
| 21/11/2024 | 13:41:18,838 | 10 | 1,948 | |
| 10 | 1,948 | |||
| 10 | 1,948 | |||
| 21/11/2024 | 13:35:28,437 | 800 | 1,912 | |
| 800 | 1,912 | |||
| 800 | 1,912 | |||
| 21/11/2024 | 13:35:18,139 | 2 | 1,918 | |
| 2 | 1,918 | |||
| 2 | 1,918 | |||
| 21/11/2024 | 13:31:00,046 | 5 | 1,916 | |
| 5 | 1,916 | |||
| 5 | 1,916 | |||
| 21/11/2024 | 13:29:49,117 | 4 | 1,898 | |
| 4 | 1,898 | |||
| 4 | 1,898 | |||
| 21/11/2024 | 13:28:56,817 | 3 | 1,91 | |
| 3 | 1,91 | |||
| 3 | 1,91 | |||
| 21/11/2024 | 13:21:28,113 | 1 | 1,90 | |
| 1 | 1,90 | |||
| 1 | 1,90 | |||
| 21/11/2024 | 13:19:18,031 | 2 | 1,90 | |
| 2 | 1,90 | |||
| 2 | 1,90 | |||
| 21/11/2024 | 13:15:29,420 | 1 | 1,916 | |
| 1 | 1,916 | |||
| 1 | 1,916 | |||
| 21/11/2024 | 13:10:33,633 | 2 | 1,898 | |
| 2 | 1,898 | |||
| 2 | 1,898 | |||
| 21/11/2024 | 13:02:26,324 | 2 | 1,91 | |
| 2 | 1,91 | |||
| 2 | 1,91 | |||
| 21/11/2024 | 13:02:19,803 | 800 | 1,91 | |
| 800 | 1,91 | |||
| 800 | 1,91 | |||
| 21/11/2024 | 12:51:17,251 | 2 | 1,912 | |
| 2 | 1,912 | |||
| 2 | 1,912 | |||
| 21/11/2024 | 12:44:28,033 | 1 | 1,898 | |
| 1 | 1,898 | |||
| 1 | 1,898 | |||
| 21/11/2024 | 12:44:09,918 | 14 | 1,898 | |
| 14 | 1,898 | |||
| 14 | 1,898 | |||
| 21/11/2024 | 12:38:35,608 | 1 | 1,912 | |
| 1 | 1,912 | |||
| 1 | 1,912 | |||
| 21/11/2024 | 12:29:18,022 | 2 | 1,91 | |
| 2 | 1,91 | |||
| 2 | 1,91 | |||
| 21/11/2024 | 12:18:41,217 | 1 | 1,922 | |
| 1 | 1,922 | |||
| 1 | 1,922 | |||
| 21/11/2024 | 11:53:52,105 | 48 | 1,91 | |
| 48 | 1,91 | |||
| 48 | 1,91 | |||
| 21/11/2024 | 11:51:59,009 | 2 | 1,898 | |
| 2 | 1,898 | |||
| 2 | 1,898 | |||
| 21/11/2024 | 11:50:35,321 | 11 | 1,91 | |
| 11 | 1,91 | |||
| 11 | 1,91 | |||
| 21/11/2024 | 11:46:44,412 | 1 | 1,902 | |
| 1 | 1,902 | |||
| 1 | 1,902 | |||
| 21/11/2024 | 11:33:51,926 | 2 | 1,906 | |
| 2 | 1,906 | |||
| 2 | 1,906 | |||
| 21/11/2024 | 11:33:33,239 | 1 | 1,906 | |
| 1 | 1,906 | |||
| 1 | 1,906 | |||
| 21/11/2024 | 11:23:29,299 | 1 | 1,908 | |
| 1 | 1,908 | |||
| 1 | 1,908 | |||
| 21/11/2024 | 11:23:08,940 | 3 | 1,892 | |
| 3 | 1,892 | |||
| 3 | 1,892 | |||
| 21/11/2024 | 11:04:28,817 | 1 | 1,914 | |
| 1 | 1,914 | |||
| 1 | 1,914 | |||
| 21/11/2024 | 11:04:13,308 | 2 | 1,90 | |
| 2 | 1,90 | |||
| 2 | 1,90 | |||
| 21/11/2024 | 11:04:13,224 | 4 | 1,90 | |
| 4 | 1,90 | |||
| 4 | 1,90 | |||
| 21/11/2024 | 10:51:07,604 | 3 | 1,908 | |
| 3 | 1,908 | |||
| 3 | 1,908 | |||
| 21/11/2024 | 10:50:53,419 | 1 | 1,908 | |
| 1 | 1,908 | |||
| 1 | 1,908 | |||
| 21/11/2024 | 10:46:47,443 | 2 | 1,92 | |
| 2 | 1,92 | |||
| 2 | 1,92 | |||
| 21/11/2024 | 10:45:05,891 | 200 | 1,902 | |
| 200 | 1,902 | |||
| 200 | 1,902 | |||
| 21/11/2024 | 10:43:28,607 | 1 | 1,914 | |
| 1 | 1,914 | |||
| 1 | 1,914 | |||
| 21/11/2024 | 10:43:17,252 | 300 | 1,914 | |
| 300 | 1,914 | |||
| 300 | 1,914 | |||
| 21/11/2024 | 10:38:29,143 | 3 | 1,902 | |
| 3 | 1,902 | |||
| 3 | 1,902 | |||
| 21/11/2024 | 10:38:27,313 | 4 | 1,902 | |
| 4 | 1,902 | |||
| 4 | 1,902 | |||
| 21/11/2024 | 10:37:59,033 | 2 | 1,916 | |
| 2 | 1,916 | |||
| 2 | 1,916 | |||
| 21/11/2024 | 10:37:55,605 | 4 | 1,916 | |
| 4 | 1,916 | |||
| 4 | 1,916 | |||
| 21/11/2024 | 10:30:51,906 | 7 | 1,908 | |
| 7 | 1,908 | |||
| 7 | 1,908 | |||
| 21/11/2024 | 10:15:52,616 | 120 | 1,922 | |
| 120 | 1,922 | |||
| 120 | 1,922 | |||
| 21/11/2024 | 10:10:03,616 | 52 | 1,922 | |
| 52 | 1,922 | |||
| 52 | 1,922 | |||
| 21/11/2024 | 10:06:07,722 | 3 | 1,912 | |
| 3 | 1,912 | |||
| 3 | 1,912 | |||
| 21/11/2024 | 09:54:46,112 | 1 | 1,944 | |
| 1 | 1,944 | |||
| 1 | 1,944 | |||
| 21/11/2024 | 09:46:59,220 | 3 | 1,934 | |
| 3 | 1,934 | |||
| 3 | 1,934 | |||
| 21/11/2024 | 09:46:39,309 | 7 | 1,948 | |
| 7 | 1,948 | |||
| 7 | 1,948 | |||
| 21/11/2024 | 09:43:30,806 | 150 | 1,942 | |
| 150 | 1,942 | |||
| 150 | 1,942 | |||
| 21/11/2024 | 09:40:30,830 | 5 | 1,938 | |
| 5 | 1,938 | |||
| 5 | 1,938 | |||
| 21/11/2024 | 09:35:54,331 | 2 | 1,94 | |
| 2 | 1,94 | |||
| 2 | 1,94 | |||
| 21/11/2024 | 09:34:35,948 | 6 | 1,944 | |
| 6 | 1,944 | |||
| 6 | 1,944 | |||
| 21/11/2024 | 09:29:55,701 | 2 | 1,936 | |
| 2 | 1,936 | |||
| 2 | 1,936 | |||
| 21/11/2024 | 09:27:43,913 | 2 | 1,954 | |
| 2 | 1,954 | |||
| 2 | 1,954 | |||
| 21/11/2024 | 09:12:26,822 | 4 | 1,952 | |
| 4 | 1,952 | |||
| 4 | 1,952 | |||
| 21/11/2024 | 08:59:31,432 | 2 | 1,93 | |
| 2 | 1,93 | |||
| 2 | 1,93 | |||
| 21/11/2024 | 08:54:29,210 | 5 | 1,918 | |
| 5 | 1,918 | |||
| 5 | 1,918 | |||
| 21/11/2024 | 08:54:00,420 | 721 | 1,93 | |
| 721 | 1,93 | |||
| 721 | 1,93 | |||
| 21/11/2024 | 08:51:22,614 | 6 | 1,93 | |
| 6 | 1,93 | |||
| 6 | 1,93 | |||
| 21/11/2024 | 08:11:56,012 | 1 | 1,934 | |
| 1 | 1,934 | |||
| 1 | 1,934 | |||
| 21/11/2024 | 08:02:54,736 | 63 | 1,934 | |
| 21 | 1,934 | |||
| 42 | 1,934 | |||
| 63 | 1,934 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 141,06 / Vente: 141,18
Capitaux: 207 537 TEUR -
MicroStrategy Inc.
Achat: 396,60 / Vente: 397,30
Capitaux: 176 629 TEUR -
Tesla Inc.
Achat: 325,00 / Vente: 325,30
Capitaux: 42 887 TEUR -
Rheinmetall AG
Achat: 606,20 / Vente: 606,80
Capitaux: 39 732 TEUR -
Coinbase Global Inc. Cl.A
Achat: 285,40 / Vente: 286,40
Capitaux: 32 358 TEUR
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 21:00:55
dernière actualisation:
21/11/2024 @ 21:00:55