bpost S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
104
1,444
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 20:34:54,692 | 2 | 1,444 | |
| 2 | 1,444 | |||
| 2 | 1,444 | |||
| 01.04.2025 | 20:34:39,092 | 4 | 1,454 | |
| 4 | 1,454 | |||
| 4 | 1,454 | |||
| 01.04.2025 | 20:30:15,302 | 15 | 1,444 | |
| 15 | 1,444 | |||
| 15 | 1,444 | |||
| 01.04.2025 | 20:27:03,476 | 8 | 1,454 | |
| 8 | 1,454 | |||
| 8 | 1,454 | |||
| 01.04.2025 | 20:17:30,024 | 1 | 1,454 | |
| 1 | 1,454 | |||
| 1 | 1,454 | |||
| 01.04.2025 | 20:13:12,118 | 3 | 1,444 | |
| 3 | 1,444 | |||
| 3 | 1,444 | |||
| 01.04.2025 | 20:13:06,084 | 4 | 1,454 | |
| 4 | 1,454 | |||
| 4 | 1,454 | |||
| 01.04.2025 | 20:03:29,301 | 6 | 1,454 | |
| 6 | 1,454 | |||
| 6 | 1,454 | |||
| 01.04.2025 | 19:58:54,689 | 14 | 1,458 | |
| 14 | 1,458 | |||
| 14 | 1,458 | |||
| 01.04.2025 | 19:54:54,498 | 10 | 1,46 | |
| 10 | 1,46 | |||
| 10 | 1,46 | |||
| 01.04.2025 | 19:51:18,891 | 2 | 1,46 | |
| 2 | 1,46 | |||
| 2 | 1,46 | |||
| 01.04.2025 | 19:48:00,416 | 2 | 1,45 | |
| 2 | 1,45 | |||
| 2 | 1,45 | |||
| 01.04.2025 | 19:25:04,467 | 7 | 1,46 | |
| 7 | 1,46 | |||
| 7 | 1,46 | |||
| 01.04.2025 | 19:17:49,824 | 4 | 1,46 | |
| 4 | 1,46 | |||
| 4 | 1,46 | |||
| 01.04.2025 | 19:15:12,646 | 1 | 1,46 | |
| 1 | 1,46 | |||
| 1 | 1,46 | |||
| 01.04.2025 | 19:14:57,845 | 6 | 1,45 | |
| 6 | 1,45 | |||
| 6 | 1,45 | |||
| 01.04.2025 | 19:14:37,718 | 10 | 1,45 | |
| 10 | 1,45 | |||
| 10 | 1,45 | |||
| 01.04.2025 | 19:12:53,482 | 2 | 1,45 | |
| 2 | 1,45 | |||
| 2 | 1,45 | |||
| 01.04.2025 | 18:48:32,849 | 100 | 1,448 | |
| 100 | 1,448 | |||
| 100 | 1,448 | |||
| 01.04.2025 | 18:33:04,208 | 1 | 1,45 | |
| 1 | 1,45 | |||
| 1 | 1,45 | |||
| 01.04.2025 | 18:19:24,414 | 2 | 1,464 | |
| 2 | 1,464 | |||
| 2 | 1,464 | |||
| 01.04.2025 | 18:15:56,608 | 3 | 1,462 | |
| 3 | 1,462 | |||
| 3 | 1,462 | |||
| 01.04.2025 | 18:09:42,296 | 3 | 1,454 | |
| 3 | 1,454 | |||
| 3 | 1,454 | |||
| 01.04.2025 | 18:09:12,695 | 2 | 1,464 | |
| 2 | 1,464 | |||
| 2 | 1,464 | |||
| 01.04.2025 | 18:01:23,751 | 4 | 1,464 | |
| 4 | 1,464 | |||
| 4 | 1,464 | |||
| 01.04.2025 | 18:00:45,387 | 1 | 1,462 | |
| 1 | 1,462 | |||
| 1 | 1,462 | |||
| 01.04.2025 | 17:56:19,576 | 1 | 1,462 | |
| 1 | 1,462 | |||
| 1 | 1,462 | |||
| 01.04.2025 | 17:51:12,399 | 400 | 1,462 | |
| 400 | 1,462 | |||
| 400 | 1,462 | |||
| 01.04.2025 | 17:35:31,745 | 40 | 1,454 | |
| 40 | 1,454 | |||
| 40 | 1,454 | |||
| 01.04.2025 | 17:26:32,736 | 1 | 1,448 | |
| 1 | 1,448 | |||
| 1 | 1,448 | |||
| 01.04.2025 | 17:23:39,460 | 100 | 1,46 | |
| 100 | 1,46 | |||
| 100 | 1,46 | |||
| 01.04.2025 | 16:55:53,566 | 11 | 1,468 | |
| 11 | 1,468 | |||
| 11 | 1,468 | |||
| 01.04.2025 | 16:55:09,079 | 1 | 1,454 | |
| 1 | 1,454 | |||
| 1 | 1,454 | |||
| 01.04.2025 | 16:52:22,914 | 3 | 1,47 | |
| 3 | 1,47 | |||
| 3 | 1,47 | |||
| 01.04.2025 | 16:44:12,094 | 1 | 1,468 | |
| 1 | 1,468 | |||
| 1 | 1,468 | |||
| 01.04.2025 | 16:43:41,201 | 4 | 1,456 | |
| 4 | 1,456 | |||
| 4 | 1,456 | |||
| 01.04.2025 | 16:41:41,960 | 1 | 1,468 | |
| 1 | 1,468 | |||
| 1 | 1,468 | |||
| 01.04.2025 | 16:41:36,214 | 11 | 1,456 | |
| 11 | 1,456 | |||
| 11 | 1,456 | |||
| 01.04.2025 | 16:41:11,344 | 47 | 1,456 | |
| 47 | 1,456 | |||
| 47 | 1,456 | |||
| 01.04.2025 | 16:37:32,712 | 30 | 1,466 | |
| 30 | 1,466 | |||
| 30 | 1,466 | |||
| 01.04.2025 | 16:17:49,813 | 4 | 1,468 | |
| 4 | 1,468 | |||
| 4 | 1,468 | |||
| 01.04.2025 | 16:10:27,366 | 2 | 1,458 | |
| 2 | 1,458 | |||
| 2 | 1,458 | |||
| 01.04.2025 | 16:08:30,137 | 2 | 1,454 | |
| 2 | 1,454 | |||
| 2 | 1,454 | |||
| 01.04.2025 | 16:01:57,185 | 2 | 1,47 | |
| 2 | 1,47 | |||
| 2 | 1,47 | |||
| 01.04.2025 | 16:01:55,476 | 1 | 1,454 | |
| 1 | 1,454 | |||
| 1 | 1,454 | |||
| 01.04.2025 | 16:00:43,970 | 1 | 1,454 | |
| 1 | 1,454 | |||
| 1 | 1,454 | |||
| 01.04.2025 | 15:46:18,091 | 5 | 1,474 | |
| 5 | 1,474 | |||
| 5 | 1,474 | |||
| 01.04.2025 | 15:43:37,463 | 1 | 1,462 | |
| 1 | 1,462 | |||
| 1 | 1,462 | |||
| 01.04.2025 | 15:35:43,055 | 30 | 1,462 | |
| 30 | 1,462 | |||
| 30 | 1,462 | |||
| 01.04.2025 | 15:26:29,943 | 1 | 1,476 | |
| 1 | 1,476 | |||
| 1 | 1,476 | |||
| 01.04.2025 | 15:22:35,118 | 1 | 1,466 | |
| 1 | 1,466 | |||
| 1 | 1,466 | |||
| 01.04.2025 | 15:12:05,741 | 20 | 1,474 | |
| 20 | 1,474 | |||
| 20 | 1,474 | |||
| 01.04.2025 | 15:10:08,649 | 5 | 1,474 | |
| 5 | 1,474 | |||
| 5 | 1,474 | |||
| 01.04.2025 | 15:07:23,386 | 7 | 1,474 | |
| 7 | 1,474 | |||
| 7 | 1,474 | |||
| 01.04.2025 | 14:56:21,843 | 7 | 1,468 | |
| 7 | 1,468 | |||
| 7 | 1,468 | |||
| 01.04.2025 | 14:53:19,319 | 3 | 1,456 | |
| 3 | 1,456 | |||
| 3 | 1,456 | |||
| 01.04.2025 | 14:53:05,928 | 33 | 1,468 | |
| 33 | 1,468 | |||
| 33 | 1,468 | |||
| 01.04.2025 | 14:49:28,884 | 1 | 1,468 | |
| 1 | 1,468 | |||
| 1 | 1,468 | |||
| 01.04.2025 | 14:46:50,975 | 178 | 1,454 | |
| 178 | 1,454 | |||
| 178 | 1,454 | |||
| 01.04.2025 | 14:24:39,157 | 41 | 1,472 | |
| 41 | 1,472 | |||
| 41 | 1,472 | |||
| 01.04.2025 | 13:46:42,311 | 11 | 1,474 | |
| 11 | 1,474 | |||
| 11 | 1,474 | |||
| 01.04.2025 | 13:46:28,005 | 1 | 1,474 | |
| 1 | 1,474 | |||
| 1 | 1,474 | |||
| 01.04.2025 | 13:44:12,643 | 3 | 1,458 | |
| 3 | 1,458 | |||
| 3 | 1,458 | |||
| 01.04.2025 | 13:43:57,824 | 3 | 1,47 | |
| 3 | 1,47 | |||
| 3 | 1,47 | |||
| 01.04.2025 | 13:25:11,743 | 2 | 1,47 | |
| 2 | 1,47 | |||
| 2 | 1,47 | |||
| 01.04.2025 | 13:24:52,709 | 2 | 1,47 | |
| 2 | 1,47 | |||
| 2 | 1,47 | |||
| 01.04.2025 | 13:06:20,709 | 2 | 1,47 | |
| 2 | 1,47 | |||
| 2 | 1,47 | |||
| 01.04.2025 | 13:01:53,986 | 6 | 1,458 | |
| 6 | 1,458 | |||
| 6 | 1,458 | |||
| 01.04.2025 | 13:00:59,574 | 7 | 1,47 | |
| 7 | 1,47 | |||
| 7 | 1,47 | |||
| 01.04.2025 | 12:59:34,605 | 11 | 1,47 | |
| 11 | 1,47 | |||
| 11 | 1,47 | |||
| 01.04.2025 | 12:56:28,961 | 68 | 1,47 | |
| 68 | 1,47 | |||
| 68 | 1,47 | |||
| 01.04.2025 | 12:46:17,295 | 6 | 1,458 | |
| 6 | 1,458 | |||
| 6 | 1,458 | |||
| 01.04.2025 | 12:40:16,284 | 50 | 1,458 | |
| 50 | 1,458 | |||
| 50 | 1,458 | |||
| 01.04.2025 | 12:17:55,138 | 1 | 1,458 | |
| 1 | 1,458 | |||
| 1 | 1,458 | |||
| 01.04.2025 | 12:17:12,047 | 3 | 1,458 | |
| 3 | 1,458 | |||
| 3 | 1,458 | |||
| 01.04.2025 | 12:17:08,718 | 7 | 1,472 | |
| 7 | 1,472 | |||
| 7 | 1,472 | |||
| 01.04.2025 | 12:14:59,917 | 3 | 1,472 | |
| 3 | 1,472 | |||
| 3 | 1,472 | |||
| 01.04.2025 | 12:01:32,237 | 1 | 1,474 | |
| 1 | 1,474 | |||
| 1 | 1,474 | |||
| 01.04.2025 | 11:56:35,919 | 2 000 | 1,464 | |
| 2 000 | 1,464 | |||
| 2 000 | 1,464 | |||
| 01.04.2025 | 11:53:08,443 | 3 | 1,476 | |
| 3 | 1,476 | |||
| 3 | 1,476 | |||
| 01.04.2025 | 11:39:49,051 | 2 | 1,478 | |
| 2 | 1,478 | |||
| 2 | 1,478 | |||
| 01.04.2025 | 11:02:38,666 | 21 | 1,466 | |
| 21 | 1,466 | |||
| 21 | 1,466 | |||
| 01.04.2025 | 11:00:21,447 | 1 | 1,456 | |
| 1 | 1,456 | |||
| 1 | 1,456 | |||
| 01.04.2025 | 10:39:46,080 | 2 | 1,49 | |
| 2 | 1,49 | |||
| 2 | 1,49 | |||
| 01.04.2025 | 10:37:09,004 | 176 | 1,49 | |
| 176 | 1,49 | |||
| 176 | 1,49 | |||
| 01.04.2025 | 10:22:08,375 | 2 | 1,494 | |
| 2 | 1,494 | |||
| 2 | 1,494 | |||
| 01.04.2025 | 10:19:29,628 | 1 | 1,492 | |
| 1 | 1,492 | |||
| 1 | 1,492 | |||
| 01.04.2025 | 10:07:49,435 | 2 | 1,468 | |
| 2 | 1,468 | |||
| 2 | 1,468 | |||
| 01.04.2025 | 09:56:03,100 | 14 | 1,48 | |
| 14 | 1,48 | |||
| 14 | 1,48 | |||
| 01.04.2025 | 09:48:41,977 | 1 | 1,482 | |
| 1 | 1,482 | |||
| 1 | 1,482 | |||
| 01.04.2025 | 09:45:08,472 | 13 | 1,482 | |
| 13 | 1,482 | |||
| 13 | 1,482 | |||
| 01.04.2025 | 09:43:11,466 | 1 | 1,482 | |
| 1 | 1,482 | |||
| 1 | 1,482 | |||
| 01.04.2025 | 09:39:13,468 | 7 | 1,464 | |
| 7 | 1,464 | |||
| 7 | 1,464 | |||
| 01.04.2025 | 09:32:54,862 | 1 | 1,462 | |
| 1 | 1,462 | |||
| 1 | 1,462 | |||
| 01.04.2025 | 09:31:22,957 | 75 | 1,48 | |
| 75 | 1,48 | |||
| 75 | 1,48 | |||
| 01.04.2025 | 09:26:34,216 | 2 | 1,48 | |
| 2 | 1,48 | |||
| 2 | 1,48 | |||
| 01.04.2025 | 09:14:35,749 | 1 | 1,478 | |
| 1 | 1,478 | |||
| 1 | 1,478 | |||
| 01.04.2025 | 08:48:36,074 | 1 | 1,458 | |
| 1 | 1,458 | |||
| 1 | 1,458 | |||
| 01.04.2025 | 08:48:26,012 | 19 | 1,45 | |
| 19 | 1,45 | |||
| 19 | 1,45 | |||
| 01.04.2025 | 08:48:00,230 | 15 | 1,458 | |
| 15 | 1,458 | |||
| 15 | 1,458 | |||
| 01.04.2025 | 08:28:12,954 | 20 | 1,456 | |
| 20 | 1,456 | |||
| 20 | 1,456 | |||
| 01.04.2025 | 08:03:06,233 | 4 | 1,448 | |
| 4 | 1,448 | |||
| 4 | 1,448 | |||
| 01.04.2025 | 08:02:43,678 | 1 | 1,456 | |
| 1 | 1,456 | |||
| 1 | 1,456 | |||
| 01.04.2025 | 08:02:42,488 | 36 | 1,456 | |
| 11 | 1,456 | |||
| 25 | 1,456 | |||
| 3 | 1,456 | |||
| 33 | 1,456 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00