bpost S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
120
120
2,655
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.07.2024 | 20:55:25,438 | 100 | 2,655 | |
100 | 2,655 | |||
100 | 2,655 | |||
26.07.2024 | 20:09:49,974 | 1 | 2,655 | |
1 | 2,655 | |||
1 | 2,655 | |||
26.07.2024 | 19:58:45,248 | 2 | 2,655 | |
2 | 2,655 | |||
2 | 2,655 | |||
26.07.2024 | 19:55:11,271 | 1 | 2,655 | |
1 | 2,655 | |||
1 | 2,655 | |||
26.07.2024 | 19:54:43,396 | 5 | 2,645 | |
5 | 2,645 | |||
5 | 2,645 | |||
26.07.2024 | 19:49:31,976 | 4 | 2,645 | |
4 | 2,645 | |||
4 | 2,645 | |||
26.07.2024 | 19:35:36,145 | 3 | 2,645 | |
3 | 2,645 | |||
3 | 2,645 | |||
26.07.2024 | 19:33:25,555 | 2 | 2,655 | |
2 | 2,655 | |||
2 | 2,655 | |||
26.07.2024 | 18:56:30,322 | 40 | 2,655 | |
40 | 2,655 | |||
40 | 2,655 | |||
26.07.2024 | 18:41:43,073 | 1 | 2,655 | |
1 | 2,655 | |||
1 | 2,655 | |||
26.07.2024 | 18:34:55,377 | 10 | 2,645 | |
10 | 2,645 | |||
10 | 2,645 | |||
26.07.2024 | 18:30:49,758 | 1 | 2,655 | |
1 | 2,655 | |||
1 | 2,655 | |||
26.07.2024 | 18:26:05,664 | 269 | 2,645 | |
269 | 2,645 | |||
269 | 2,645 | |||
26.07.2024 | 18:21:05,966 | 2 | 2,65 | |
2 | 2,65 | |||
2 | 2,65 | |||
26.07.2024 | 18:03:24,564 | 2 | 2,655 | |
2 | 2,655 | |||
2 | 2,655 | |||
26.07.2024 | 18:03:18,368 | 4 | 2,645 | |
4 | 2,645 | |||
4 | 2,645 | |||
26.07.2024 | 18:01:52,373 | 2 | 2,65 | |
2 | 2,65 | |||
2 | 2,65 | |||
26.07.2024 | 18:00:52,266 | 1 | 2,655 | |
1 | 2,655 | |||
1 | 2,655 | |||
26.07.2024 | 17:58:26,341 | 11 | 2,645 | |
11 | 2,645 | |||
11 | 2,645 | |||
26.07.2024 | 17:58:00,641 | 1 | 2,655 | |
1 | 2,655 | |||
1 | 2,655 | |||
26.07.2024 | 17:54:05,876 | 4 | 2,655 | |
4 | 2,655 | |||
4 | 2,655 | |||
26.07.2024 | 16:55:21,766 | 1 | 2,615 | |
1 | 2,615 | |||
1 | 2,615 | |||
26.07.2024 | 16:53:03,313 | 1 | 2,635 | |
1 | 2,635 | |||
1 | 2,635 | |||
26.07.2024 | 16:46:41,765 | 1 | 2,635 | |
1 | 2,635 | |||
1 | 2,635 | |||
26.07.2024 | 16:46:27,714 | 30 | 2,635 | |
30 | 2,635 | |||
30 | 2,635 | |||
26.07.2024 | 16:31:41,512 | 2 | 2,615 | |
2 | 2,615 | |||
2 | 2,615 | |||
26.07.2024 | 16:27:12,507 | 1 | 2,635 | |
1 | 2,635 | |||
1 | 2,635 | |||
26.07.2024 | 16:26:48,170 | 2 | 2,615 | |
2 | 2,615 | |||
2 | 2,615 | |||
26.07.2024 | 16:25:20,415 | 1 | 2,615 | |
1 | 2,615 | |||
1 | 2,615 | |||
26.07.2024 | 16:15:20,011 | 1 | 2,64 | |
1 | 2,64 | |||
1 | 2,64 | |||
26.07.2024 | 16:13:41,971 | 2 | 2,62 | |
2 | 2,62 | |||
2 | 2,62 | |||
26.07.2024 | 16:01:34,164 | 13 | 2,62 | |
13 | 2,62 | |||
13 | 2,62 | |||
26.07.2024 | 16:00:20,412 | 2 | 2,62 | |
2 | 2,62 | |||
2 | 2,62 | |||
26.07.2024 | 15:56:47,322 | 350 | 2,62 | |
350 | 2,62 | |||
350 | 2,62 | |||
26.07.2024 | 15:53:57,060 | 2 | 2,635 | |
2 | 2,635 | |||
2 | 2,635 | |||
26.07.2024 | 15:53:35,612 | 4 | 2,635 | |
4 | 2,635 | |||
4 | 2,635 | |||
26.07.2024 | 15:52:12,009 | 1 | 2,635 | |
1 | 2,635 | |||
1 | 2,635 | |||
26.07.2024 | 15:51:45,612 | 1 | 2,615 | |
1 | 2,615 | |||
1 | 2,615 | |||
26.07.2024 | 15:42:17,404 | 20 | 2,615 | |
20 | 2,615 | |||
20 | 2,615 | |||
26.07.2024 | 15:40:47,868 | 2 | 2,62 | |
2 | 2,62 | |||
2 | 2,62 | |||
26.07.2024 | 15:38:48,809 | 1 | 2,62 | |
1 | 2,62 | |||
1 | 2,62 | |||
26.07.2024 | 15:34:44,914 | 1 | 2,635 | |
1 | 2,635 | |||
1 | 2,635 | |||
26.07.2024 | 15:29:23,047 | 11 | 2,64 | |
11 | 2,64 | |||
11 | 2,64 | |||
26.07.2024 | 14:46:15,667 | 1 | 2,625 | |
1 | 2,625 | |||
1 | 2,625 | |||
26.07.2024 | 14:34:41,458 | 1 | 2,645 | |
1 | 2,645 | |||
1 | 2,645 | |||
26.07.2024 | 14:34:24,408 | 2 | 2,625 | |
2 | 2,625 | |||
2 | 2,625 | |||
26.07.2024 | 14:24:41,771 | 1 | 2,645 | |
1 | 2,645 | |||
1 | 2,645 | |||
26.07.2024 | 14:24:21,761 | 1 | 2,625 | |
1 | 2,625 | |||
1 | 2,625 | |||
26.07.2024 | 14:21:49,312 | 2 | 2,625 | |
2 | 2,625 | |||
2 | 2,625 | |||
26.07.2024 | 14:19:56,155 | 2 | 2,625 | |
2 | 2,625 | |||
2 | 2,625 | |||
26.07.2024 | 14:15:04,201 | 70 | 2,645 | |
70 | 2,645 | |||
70 | 2,645 | |||
26.07.2024 | 14:12:48,682 | 40 | 2,645 | |
40 | 2,645 | |||
40 | 2,645 | |||
26.07.2024 | 13:56:40,665 | 1 | 2,645 | |
1 | 2,645 | |||
1 | 2,645 | |||
26.07.2024 | 13:53:33,062 | 1 | 2,625 | |
1 | 2,625 | |||
1 | 2,625 | |||
26.07.2024 | 13:51:08,912 | 2 | 2,625 | |
2 | 2,625 | |||
2 | 2,625 | |||
26.07.2024 | 13:49:24,971 | 2 | 2,625 | |
2 | 2,625 | |||
2 | 2,625 | |||
26.07.2024 | 13:48:17,866 | 4 | 2,645 | |
4 | 2,645 | |||
4 | 2,645 | |||
26.07.2024 | 13:38:43,274 | 5 | 2,625 | |
5 | 2,625 | |||
5 | 2,625 | |||
26.07.2024 | 13:38:00,052 | 17 | 2,645 | |
17 | 2,645 | |||
17 | 2,645 | |||
26.07.2024 | 13:21:19,716 | 3 | 2,645 | |
3 | 2,645 | |||
3 | 2,645 | |||
26.07.2024 | 13:14:39,258 | 6 | 2,645 | |
6 | 2,645 | |||
6 | 2,645 | |||
26.07.2024 | 13:05:32,010 | 84 | 2,625 | |
84 | 2,625 | |||
84 | 2,625 | |||
26.07.2024 | 13:03:42,263 | 2 000 | 2,625 | |
2 000 | 2,625 | |||
2 000 | 2,625 | |||
26.07.2024 | 12:52:12,765 | 1 | 2,625 | |
1 | 2,625 | |||
1 | 2,625 | |||
26.07.2024 | 12:41:06,013 | 1 | 2,65 | |
1 | 2,65 | |||
1 | 2,65 | |||
26.07.2024 | 12:39:37,170 | 1 | 2,625 | |
1 | 2,625 | |||
1 | 2,625 | |||
26.07.2024 | 12:29:22,245 | 3 | 2,655 | |
3 | 2,655 | |||
3 | 2,655 | |||
26.07.2024 | 12:26:19,639 | 4 | 2,65 | |
4 | 2,65 | |||
4 | 2,65 | |||
26.07.2024 | 12:19:11,667 | 2 | 2,63 | |
2 | 2,63 | |||
2 | 2,63 | |||
26.07.2024 | 12:19:10,971 | 3 | 2,63 | |
3 | 2,63 | |||
3 | 2,63 | |||
26.07.2024 | 12:18:39,566 | 12 | 2,65 | |
12 | 2,65 | |||
12 | 2,65 | |||
26.07.2024 | 12:13:01,168 | 2 | 2,65 | |
2 | 2,65 | |||
2 | 2,65 | |||
26.07.2024 | 12:09:04,649 | 150 | 2,65 | |
150 | 2,65 | |||
150 | 2,65 | |||
26.07.2024 | 12:05:52,551 | 2 | 2,65 | |
2 | 2,65 | |||
2 | 2,65 | |||
26.07.2024 | 12:03:54,707 | 200 | 2,65 | |
200 | 2,65 | |||
200 | 2,65 | |||
26.07.2024 | 12:02:01,665 | 2 | 2,65 | |
2 | 2,65 | |||
2 | 2,65 | |||
26.07.2024 | 12:01:34,858 | 1 | 2,63 | |
1 | 2,63 | |||
1 | 2,63 | |||
26.07.2024 | 11:43:11,911 | 1 | 2,655 | |
1 | 2,655 | |||
1 | 2,655 | |||
26.07.2024 | 11:42:59,566 | 1 | 2,635 | |
1 | 2,635 | |||
1 | 2,635 | |||
26.07.2024 | 11:42:58,978 | 8 | 2,635 | |
8 | 2,635 | |||
8 | 2,635 | |||
26.07.2024 | 11:35:11,483 | 1 | 2,655 | |
1 | 2,655 | |||
1 | 2,655 | |||
26.07.2024 | 11:35:05,413 | 4 | 2,635 | |
4 | 2,635 | |||
4 | 2,635 | |||
26.07.2024 | 11:22:41,646 | 1 | 2,655 | |
1 | 2,655 | |||
1 | 2,655 | |||
26.07.2024 | 11:22:04,065 | 4 | 2,645 | |
4 | 2,645 | |||
4 | 2,645 | |||
26.07.2024 | 11:18:11,006 | 3 | 2,645 | |
3 | 2,645 | |||
3 | 2,645 | |||
26.07.2024 | 11:17:51,165 | 2 | 2,655 | |
2 | 2,655 | |||
2 | 2,655 | |||
26.07.2024 | 11:01:44,960 | 2 | 2,65 | |
2 | 2,65 | |||
2 | 2,65 | |||
26.07.2024 | 10:59:40,006 | 1 | 2,65 | |
1 | 2,65 | |||
1 | 2,65 | |||
26.07.2024 | 10:58:40,215 | 1 | 2,665 | |
1 | 2,665 | |||
1 | 2,665 | |||
26.07.2024 | 10:52:40,263 | 376 | 2,665 | |
376 | 2,665 | |||
376 | 2,665 | |||
26.07.2024 | 10:42:31,508 | 1 | 2,665 | |
1 | 2,665 | |||
1 | 2,665 | |||
26.07.2024 | 10:40:13,615 | 1 | 2,665 | |
1 | 2,665 | |||
1 | 2,665 | |||
26.07.2024 | 10:34:13,762 | 1 | 2,665 | |
1 | 2,665 | |||
1 | 2,665 | |||
26.07.2024 | 10:27:50,670 | 1 | 2,65 | |
1 | 2,65 | |||
1 | 2,65 | |||
26.07.2024 | 10:19:12,410 | 1 | 2,66 | |
1 | 2,66 | |||
1 | 2,66 | |||
26.07.2024 | 10:18:43,917 | 1 | 2,645 | |
1 | 2,645 | |||
1 | 2,645 | |||
26.07.2024 | 10:18:18,936 | 233 | 2,645 | |
233 | 2,645 | |||
233 | 2,645 | |||
26.07.2024 | 10:16:18,374 | 16 | 2,645 | |
16 | 2,645 | |||
16 | 2,645 | |||
26.07.2024 | 10:04:23,065 | 1 | 2,665 | |
1 | 2,665 | |||
1 | 2,665 | |||
26.07.2024 | 09:32:16,564 | 10 | 2,655 | |
10 | 2,655 | |||
10 | 2,655 | |||
26.07.2024 | 09:28:41,350 | 20 | 2,655 | |
20 | 2,655 | |||
20 | 2,655 | |||
26.07.2024 | 09:25:33,059 | 1 | 2,655 | |
1 | 2,655 | |||
1 | 2,655 | |||
26.07.2024 | 09:03:11,228 | 3 | 2,64 | |
3 | 2,64 | |||
3 | 2,64 | |||
26.07.2024 | 09:03:01,567 | 1 | 2,64 | |
1 | 2,64 | |||
1 | 2,64 | |||
26.07.2024 | 09:02:38,356 | 2 | 2,66 | |
2 | 2,66 | |||
1 | 2,66 | |||
1 | 2,66 | |||
26.07.2024 | 08:50:37,955 | 2 | 2,665 | |
2 | 2,665 | |||
2 | 2,665 | |||
26.07.2024 | 08:47:10,247 | 2 | 2,65 | |
2 | 2,65 | |||
2 | 2,65 | |||
26.07.2024 | 08:45:21,677 | 18 | 2,665 | |
18 | 2,665 | |||
18 | 2,665 | |||
26.07.2024 | 08:42:59,741 | 38 | 2,665 | |
38 | 2,665 | |||
38 | 2,665 | |||
26.07.2024 | 08:42:41,743 | 2 | 2,665 | |
2 | 2,665 | |||
2 | 2,665 | |||
26.07.2024 | 08:37:59,611 | 5 | 2,66 | |
5 | 2,66 | |||
5 | 2,66 | |||
26.07.2024 | 08:31:48,671 | 73 | 2,645 | |
73 | 2,645 | |||
73 | 2,645 | |||
26.07.2024 | 08:27:58,566 | 1 | 2,66 | |
1 | 2,66 | |||
1 | 2,66 | |||
26.07.2024 | 08:18:01,378 | 1 | 2,665 | |
1 | 2,665 | |||
1 | 2,665 | |||
26.07.2024 | 08:17:03,769 | 3 | 2,665 | |
3 | 2,665 | |||
3 | 2,665 | |||
26.07.2024 | 08:15:56,472 | 2 | 2,65 | |
2 | 2,65 | |||
2 | 2,65 | |||
26.07.2024 | 08:04:40,965 | 3 | 2,645 | |
3 | 2,645 | |||
3 | 2,645 | |||
26.07.2024 | 08:04:27,762 | 10 | 2,66 | |
10 | 2,66 | |||
10 | 2,66 | |||
26.07.2024 | 08:00:19,466 | 45 | 2,645 | |
45 | 2,645 | |||
45 | 2,645 | |||
26.07.2024 | 08:00:11,050 | 44 | 2,66 | |
44 | 2,66 | |||
44 | 2,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00