bpost S.A.

98

98

1,954

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 17:08:02,990 3   1,954
      3 1,954
      3 1,954
21.11.2024 16:58:59,796 1   1,948
      1 1,948
      1 1,948
21.11.2024 16:54:00,435 13   1,948
      13 1,948
      13 1,948
21.11.2024 16:51:32,506 1   1,942
      1 1,942
      1 1,942
21.11.2024 16:50:07,303 1   1,944
      1 1,944
      1 1,944
21.11.2024 16:40:35,784 2   1,948
      2 1,948
      2 1,948
21.11.2024 16:39:35,975 1   1,944
      1 1,944
      1 1,944
21.11.2024 16:31:47,622 838   1,938
      838 1,938
      838 1,938
21.11.2024 16:22:26,788 3   1,948
      3 1,948
      3 1,948
21.11.2024 15:48:32,777 8   1,942
      8 1,942
      8 1,942
21.11.2024 15:44:01,286 6   1,952
      6 1,952
      6 1,952
21.11.2024 15:42:36,021 1   1,938
      1 1,938
      1 1,938
21.11.2024 15:41:58,173 2   1,938
      2 1,938
      2 1,938
21.11.2024 15:41:49,383 28   1,938
      28 1,938
      28 1,938
21.11.2024 15:41:46,200 1   1,938
      1 1,938
      1 1,938
21.11.2024 15:39:53,403 2 500   1,926
      2 500 1,926
      2 500 1,926
21.11.2024 15:36:06,500 600   1,93
      600 1,93
      600 1,93
21.11.2024 15:28:28,886 1   1,944
      1 1,944
      1 1,944
21.11.2024 15:28:19,036 6   1,932
      6 1,932
      6 1,932
21.11.2024 15:27:03,114 10   1,932
      10 1,932
      10 1,932
21.11.2024 15:21:51,592 3   1,93
      3 1,93
      3 1,93
21.11.2024 15:16:20,925 1   1,952
      1 1,952
      1 1,952
21.11.2024 14:54:29,302 3   1,926
      3 1,926
      3 1,926
21.11.2024 14:54:11,825 6   1,938
      6 1,938
      6 1,938
21.11.2024 14:46:56,475 2   1,938
      2 1,938
      2 1,938
21.11.2024 14:44:01,481 1   1,94
      1 1,94
      1 1,94
21.11.2024 14:40:03,370 3   1,94
      3 1,94
      3 1,94
21.11.2024 14:36:36,084 6   1,94
      6 1,94
      6 1,94
21.11.2024 14:32:09,573 2   1,924
      2 1,924
      2 1,924
21.11.2024 14:21:29,284 3   1,924
      3 1,924
      3 1,924
21.11.2024 14:21:06,914 3   1,936
      3 1,936
      3 1,936
21.11.2024 13:54:48,873 1   1,946
      1 1,946
      1 1,946
21.11.2024 13:54:45,290 1   1,946
      1 1,946
      1 1,946
21.11.2024 13:52:17,035 1   1,934
      1 1,934
      1 1,934
21.11.2024 13:47:37,513 11   1,952
      11 1,952
      11 1,952
21.11.2024 13:44:46,851 10   1,934
      10 1,934
      10 1,934
21.11.2024 13:42:08,317 10   1,95
      10 1,95
      10 1,95
21.11.2024 13:41:56,344 10   1,95
      10 1,95
      10 1,95
21.11.2024 13:41:42,716 10   1,932
      10 1,932
      10 1,932
21.11.2024 13:41:18,838 10   1,948
      10 1,948
      10 1,948
21.11.2024 13:35:28,437 800   1,912
      800 1,912
      800 1,912
21.11.2024 13:35:18,139 2   1,918
      2 1,918
      2 1,918
21.11.2024 13:31:00,046 5   1,916
      5 1,916
      5 1,916
21.11.2024 13:29:49,117 4   1,898
      4 1,898
      4 1,898
21.11.2024 13:28:56,817 3   1,91
      3 1,91
      3 1,91
21.11.2024 13:21:28,113 1   1,90
      1 1,90
      1 1,90
21.11.2024 13:19:18,031 2   1,90
      2 1,90
      2 1,90
21.11.2024 13:15:29,420 1   1,916
      1 1,916
      1 1,916
21.11.2024 13:10:33,633 2   1,898
      2 1,898
      2 1,898
21.11.2024 13:02:26,324 2   1,91
      2 1,91
      2 1,91
21.11.2024 13:02:19,803 800   1,91
      800 1,91
      800 1,91
21.11.2024 12:51:17,251 2   1,912
      2 1,912
      2 1,912
21.11.2024 12:44:28,033 1   1,898
      1 1,898
      1 1,898
21.11.2024 12:44:09,918 14   1,898
      14 1,898
      14 1,898
21.11.2024 12:38:35,608 1   1,912
      1 1,912
      1 1,912
21.11.2024 12:29:18,022 2   1,91
      2 1,91
      2 1,91
21.11.2024 12:18:41,217 1   1,922
      1 1,922
      1 1,922
21.11.2024 11:53:52,105 48   1,91
      48 1,91
      48 1,91
21.11.2024 11:51:59,009 2   1,898
      2 1,898
      2 1,898
21.11.2024 11:50:35,321 11   1,91
      11 1,91
      11 1,91
21.11.2024 11:46:44,412 1   1,902
      1 1,902
      1 1,902
21.11.2024 11:33:51,926 2   1,906
      2 1,906
      2 1,906
21.11.2024 11:33:33,239 1   1,906
      1 1,906
      1 1,906
21.11.2024 11:23:29,299 1   1,908
      1 1,908
      1 1,908
21.11.2024 11:23:08,940 3   1,892
      3 1,892
      3 1,892
21.11.2024 11:04:28,817 1   1,914
      1 1,914
      1 1,914
21.11.2024 11:04:13,308 2   1,90
      2 1,90
      2 1,90
21.11.2024 11:04:13,224 4   1,90
      4 1,90
      4 1,90
21.11.2024 10:51:07,604 3   1,908
      3 1,908
      3 1,908
21.11.2024 10:50:53,419 1   1,908
      1 1,908
      1 1,908
21.11.2024 10:46:47,443 2   1,92
      2 1,92
      2 1,92
21.11.2024 10:45:05,891 200   1,902
      200 1,902
      200 1,902
21.11.2024 10:43:28,607 1   1,914
      1 1,914
      1 1,914
21.11.2024 10:43:17,252 300   1,914
      300 1,914
      300 1,914
21.11.2024 10:38:29,143 3   1,902
      3 1,902
      3 1,902
21.11.2024 10:38:27,313 4   1,902
      4 1,902
      4 1,902
21.11.2024 10:37:59,033 2   1,916
      2 1,916
      2 1,916
21.11.2024 10:37:55,605 4   1,916
      4 1,916
      4 1,916
21.11.2024 10:30:51,906 7   1,908
      7 1,908
      7 1,908
21.11.2024 10:15:52,616 120   1,922
      120 1,922
      120 1,922
21.11.2024 10:10:03,616 52   1,922
      52 1,922
      52 1,922
21.11.2024 10:06:07,722 3   1,912
      3 1,912
      3 1,912
21.11.2024 09:54:46,112 1   1,944
      1 1,944
      1 1,944
21.11.2024 09:46:59,220 3   1,934
      3 1,934
      3 1,934
21.11.2024 09:46:39,309 7   1,948
      7 1,948
      7 1,948
21.11.2024 09:43:30,806 150   1,942
      150 1,942
      150 1,942
21.11.2024 09:40:30,830 5   1,938
      5 1,938
      5 1,938
21.11.2024 09:35:54,331 2   1,94
      2 1,94
      2 1,94
21.11.2024 09:34:35,948 6   1,944
      6 1,944
      6 1,944
21.11.2024 09:29:55,701 2   1,936
      2 1,936
      2 1,936
21.11.2024 09:27:43,913 2   1,954
      2 1,954
      2 1,954
21.11.2024 09:12:26,822 4   1,952
      4 1,952
      4 1,952
21.11.2024 08:59:31,432 2   1,93
      2 1,93
      2 1,93
21.11.2024 08:54:29,210 5   1,918
      5 1,918
      5 1,918
21.11.2024 08:54:00,420 721   1,93
      721 1,93
      721 1,93
21.11.2024 08:51:22,614 6   1,93
      6 1,93
      6 1,93
21.11.2024 08:11:56,012 1   1,934
      1 1,934
      1 1,934
21.11.2024 08:02:54,736 63   1,934
      21 1,934
      42 1,934
      63 1,934
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)