bpost S.A.
- Information
- Last
- Buy
- Sell
167
165
2.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/08/2024 | 20:58:58.352 | 1 | 2.56 | |
1 | 2.56 | |||
1 | 2.56 | |||
30/08/2024 | 20:52:32.024 | 1 | 2.56 | |
1 | 2.56 | |||
1 | 2.56 | |||
30/08/2024 | 20:52:06.426 | 2 352 | 2.555 | |
2 352 | 2.555 | |||
2 352 | 2.555 | |||
30/08/2024 | 20:50:11.935 | 2 | 2.565 | |
2 | 2.565 | |||
2 | 2.565 | |||
30/08/2024 | 20:05:30.043 | 2 | 2.55 | |
2 | 2.55 | |||
2 | 2.55 | |||
30/08/2024 | 19:58:17.239 | 4 | 2.55 | |
4 | 2.55 | |||
4 | 2.55 | |||
30/08/2024 | 19:50:15.531 | 2 | 2.565 | |
2 | 2.565 | |||
2 | 2.565 | |||
30/08/2024 | 19:33:02.908 | 1 | 2.55 | |
1 | 2.55 | |||
1 | 2.55 | |||
30/08/2024 | 18:51:32.129 | 1 | 2.565 | |
1 | 2.565 | |||
1 | 2.565 | |||
30/08/2024 | 18:51:20.226 | 2 | 2.55 | |
2 | 2.55 | |||
2 | 2.55 | |||
30/08/2024 | 18:09:31.634 | 1 | 2.55 | |
1 | 2.55 | |||
1 | 2.55 | |||
30/08/2024 | 17:51:48.853 | 1 | 2.55 | |
1 | 2.55 | |||
1 | 2.55 | |||
30/08/2024 | 17:40:54.034 | 4 | 2.57 | |
4 | 2.57 | |||
4 | 2.57 | |||
30/08/2024 | 17:37:23.199 | 1 | 2.565 | |
1 | 2.565 | |||
1 | 2.565 | |||
30/08/2024 | 17:37:22.344 | 77 | 2.565 | |
77 | 2.565 | |||
77 | 2.565 | |||
30/08/2024 | 17:36:09.396 | 2 | 2.57 | |
2 | 2.57 | |||
2 | 2.57 | |||
30/08/2024 | 17:35:50.500 | 2 | 2.555 | |
2 | 2.555 | |||
2 | 2.555 | |||
30/08/2024 | 17:29:19.050 | 1 | 2.545 | |
1 | 2.545 | |||
1 | 2.545 | |||
30/08/2024 | 17:20:37.950 | 2 | 2.565 | |
2 | 2.565 | |||
2 | 2.565 | |||
30/08/2024 | 17:17:00.556 | 1 | 2.565 | |
1 | 2.565 | |||
1 | 2.565 | |||
30/08/2024 | 17:16:02.696 | 2 | 2.545 | |
2 | 2.545 | |||
2 | 2.545 | |||
30/08/2024 | 17:15:30.103 | 34 | 2.545 | |
34 | 2.545 | |||
34 | 2.545 | |||
30/08/2024 | 17:10:25.285 | 440 | 2.545 | |
440 | 2.545 | |||
158 | 2.545 | |||
282 | 2.545 | |||
30/08/2024 | 17:00:22.951 | 2 | 2.56 | |
2 | 2.56 | |||
2 | 2.56 | |||
30/08/2024 | 16:53:55.715 | 54 | 2.545 | |
54 | 2.545 | |||
54 | 2.545 | |||
30/08/2024 | 16:48:28.988 | 1 | 2.545 | |
1 | 2.545 | |||
1 | 2.545 | |||
30/08/2024 | 16:48:09.779 | 13 | 2.545 | |
13 | 2.545 | |||
13 | 2.545 | |||
30/08/2024 | 16:48:01.269 | 175 | 2.545 | |
175 | 2.545 | |||
175 | 2.545 | |||
30/08/2024 | 16:47:48.665 | 2 000 | 2.545 | |
2 000 | 2.545 | |||
2 000 | 2.545 | |||
30/08/2024 | 16:47:40.853 | 2 | 2.55 | |
2 | 2.55 | |||
2 | 2.55 | |||
30/08/2024 | 16:45:01.378 | 54 | 2.545 | |
54 | 2.545 | |||
54 | 2.545 | |||
30/08/2024 | 16:44:39.370 | 500 | 2.545 | |
500 | 2.545 | |||
500 | 2.545 | |||
30/08/2024 | 16:44:26.034 | 370 | 2.545 | |
370 | 2.545 | |||
370 | 2.545 | |||
30/08/2024 | 16:43:59.301 | 2 100 | 2.545 | |
2 100 | 2.545 | |||
2 100 | 2.545 | |||
30/08/2024 | 16:42:26.000 | 3 | 2.545 | |
3 | 2.545 | |||
3 | 2.545 | |||
30/08/2024 | 16:38:02.952 | 1 | 2.555 | |
1 | 2.555 | |||
1 | 2.555 | |||
30/08/2024 | 16:37:41.858 | 10 | 2.545 | |
10 | 2.545 | |||
10 | 2.545 | |||
30/08/2024 | 16:37:32.549 | 6 | 2.545 | |
6 | 2.545 | |||
6 | 2.545 | |||
30/08/2024 | 16:36:47.300 | 19 | 2.545 | |
19 | 2.545 | |||
19 | 2.545 | |||
30/08/2024 | 16:30:53.098 | 1 | 2.545 | |
1 | 2.545 | |||
1 | 2.545 | |||
30/08/2024 | 16:28:02.109 | 18 | 2.545 | |
18 | 2.545 | |||
18 | 2.545 | |||
30/08/2024 | 16:26:05.860 | 20 | 2.545 | |
20 | 2.545 | |||
20 | 2.545 | |||
30/08/2024 | 16:22:04.136 | 8 | 2.545 | |
8 | 2.545 | |||
8 | 2.545 | |||
30/08/2024 | 16:18:14.997 | 65 | 2.545 | |
65 | 2.545 | |||
65 | 2.545 | |||
30/08/2024 | 16:17:12.955 | 4 | 2.555 | |
4 | 2.555 | |||
4 | 2.555 | |||
30/08/2024 | 16:14:07.526 | 32 | 2.545 | |
32 | 2.545 | |||
32 | 2.545 | |||
30/08/2024 | 16:09:02.967 | 310 | 2.545 | |
310 | 2.545 | |||
310 | 2.545 | |||
30/08/2024 | 15:39:30.391 | 2 | 2.535 | |
2 | 2.535 | |||
2 | 2.535 | |||
30/08/2024 | 15:01:07.939 | 2 | 2.535 | |
2 | 2.535 | |||
2 | 2.535 | |||
30/08/2024 | 14:57:58.029 | 40 | 2.555 | |
40 | 2.555 | |||
40 | 2.555 | |||
30/08/2024 | 14:49:50.858 | 35 | 2.555 | |
35 | 2.555 | |||
35 | 2.555 | |||
30/08/2024 | 14:48:25.045 | 1 | 2.555 | |
1 | 2.555 | |||
1 | 2.555 | |||
30/08/2024 | 14:43:09.147 | 39 | 2.555 | |
39 | 2.555 | |||
39 | 2.555 | |||
30/08/2024 | 14:40:17.948 | 1 | 2.535 | |
1 | 2.535 | |||
1 | 2.535 | |||
30/08/2024 | 14:37:38.032 | 1 | 2.555 | |
1 | 2.555 | |||
1 | 2.555 | |||
30/08/2024 | 14:20:16.164 | 75 | 2.535 | |
75 | 2.535 | |||
75 | 2.535 | |||
30/08/2024 | 14:15:38.234 | 2 | 2.535 | |
2 | 2.535 | |||
2 | 2.535 | |||
30/08/2024 | 14:14:20.441 | 1 | 2.555 | |
1 | 2.555 | |||
1 | 2.555 | |||
30/08/2024 | 14:13:01.093 | 175 | 2.56 | |
175 | 2.56 | |||
175 | 2.56 | |||
30/08/2024 | 14:12:40.232 | 2 | 2.57 | |
2 | 2.57 | |||
2 | 2.57 | |||
30/08/2024 | 14:12:19.523 | 1 900 | 2.57 | |
1 900 | 2.57 | |||
1 900 | 2.57 | |||
30/08/2024 | 14:12:18.198 | 2 100 | 2.57 | |
2 100 | 2.57 | |||
2 100 | 2.57 | |||
30/08/2024 | 14:11:17.989 | 2 000 | 2.575 | |
2 000 | 2.575 | |||
2 000 | 2.575 | |||
30/08/2024 | 14:11:09.777 | 11 | 2.575 | |
11 | 2.575 | |||
11 | 2.575 | |||
30/08/2024 | 14:10:31.504 | 2 | 2.575 | |
2 | 2.575 | |||
2 | 2.575 | |||
30/08/2024 | 14:10:31.295 | 145 | 2.575 | |
145 | 2.575 | |||
145 | 2.575 | |||
30/08/2024 | 14:10:16.803 | 2 000 | 2.575 | |
2 000 | 2.575 | |||
2 000 | 2.575 | |||
30/08/2024 | 14:09:43.941 | 1 | 2.575 | |
1 | 2.575 | |||
1 | 2.575 | |||
30/08/2024 | 14:09:43.698 | 4 | 2.58 | |
4 | 2.58 | |||
4 | 2.58 | |||
30/08/2024 | 14:07:36.107 | 1 | 2.575 | |
1 | 2.575 | |||
1 | 2.575 | |||
30/08/2024 | 14:07:35.683 | 23 | 2.575 | |
23 | 2.575 | |||
23 | 2.575 | |||
30/08/2024 | 14:07:35.237 | 300 | 2.575 | |
300 | 2.575 | |||
300 | 2.575 | |||
30/08/2024 | 14:03:33.030 | 2 | 2.585 | |
2 | 2.585 | |||
2 | 2.585 | |||
30/08/2024 | 13:51:15.831 | 7 | 2.575 | |
7 | 2.575 | |||
7 | 2.575 | |||
30/08/2024 | 13:46:15.600 | 82 | 2.575 | |
82 | 2.575 | |||
82 | 2.575 | |||
30/08/2024 | 13:44:39.949 | 1 | 2.575 | |
1 | 2.575 | |||
1 | 2.575 | |||
30/08/2024 | 13:43:59.952 | 1 | 2.585 | |
1 | 2.585 | |||
1 | 2.585 | |||
30/08/2024 | 13:43:27.862 | 4 | 2.575 | |
4 | 2.575 | |||
4 | 2.575 | |||
30/08/2024 | 13:41:13.711 | 960 | 2.575 | |
960 | 2.575 | |||
960 | 2.575 | |||
30/08/2024 | 13:40:13.449 | 1 | 2.585 | |
1 | 2.585 | |||
1 | 2.585 | |||
30/08/2024 | 13:39:55.737 | 1 | 2.585 | |
1 | 2.585 | |||
1 | 2.585 | |||
30/08/2024 | 13:38:24.029 | 2 | 2.585 | |
2 | 2.585 | |||
2 | 2.585 | |||
30/08/2024 | 13:27:15.355 | 1 | 2.575 | |
1 | 2.575 | |||
1 | 2.575 | |||
30/08/2024 | 13:24:58.485 | 8 | 2.575 | |
8 | 2.575 | |||
8 | 2.575 | |||
30/08/2024 | 13:22:28.040 | 4 | 2.585 | |
4 | 2.585 | |||
4 | 2.585 | |||
30/08/2024 | 13:19:50.191 | 70 | 2.575 | |
70 | 2.575 | |||
70 | 2.575 | |||
30/08/2024 | 13:15:40.726 | 3 | 2.575 | |
3 | 2.575 | |||
3 | 2.575 | |||
30/08/2024 | 13:14:48.859 | 660 | 2.575 | |
660 | 2.575 | |||
660 | 2.575 | |||
30/08/2024 | 13:13:58.548 | 1 | 2.585 | |
1 | 2.585 | |||
1 | 2.585 | |||
30/08/2024 | 13:12:21.155 | 4 | 2.585 | |
4 | 2.585 | |||
4 | 2.585 | |||
30/08/2024 | 13:11:39.152 | 6 | 2.585 | |
6 | 2.585 | |||
6 | 2.585 | |||
30/08/2024 | 12:57:26.181 | 8 | 2.575 | |
8 | 2.575 | |||
8 | 2.575 | |||
30/08/2024 | 12:54:31.950 | 7 | 2.575 | |
7 | 2.575 | |||
7 | 2.575 | |||
30/08/2024 | 12:52:36.551 | 1 | 2.575 | |
1 | 2.575 | |||
1 | 2.575 | |||
30/08/2024 | 12:52:10.525 | 66 | 2.575 | |
66 | 2.575 | |||
66 | 2.575 | |||
30/08/2024 | 12:50:33.630 | 2 | 2.585 | |
2 | 2.585 | |||
2 | 2.585 | |||
30/08/2024 | 12:47:02.860 | 4 | 2.59 | |
4 | 2.59 | |||
4 | 2.59 | |||
30/08/2024 | 12:44:32.335 | 1 | 2.59 | |
1 | 2.59 | |||
1 | 2.59 | |||
30/08/2024 | 12:44:16.107 | 1 | 2.575 | |
1 | 2.575 | |||
1 | 2.575 | |||
30/08/2024 | 12:34:20.158 | 5 | 2.575 | |
5 | 2.575 | |||
5 | 2.575 | |||
30/08/2024 | 12:30:32.725 | 3 | 2.575 | |
3 | 2.575 | |||
3 | 2.575 | |||
30/08/2024 | 12:30:03.542 | 20 | 2.59 | |
20 | 2.59 | |||
20 | 2.59 | |||
30/08/2024 | 12:29:35.131 | 1 | 2.59 | |
1 | 2.59 | |||
1 | 2.59 | |||
30/08/2024 | 12:29:34.454 | 6 | 2.59 | |
6 | 2.59 | |||
6 | 2.59 | |||
30/08/2024 | 12:28:25.176 | 24 | 2.575 | |
24 | 2.575 | |||
24 | 2.575 | |||
30/08/2024 | 12:27:32.426 | 2 | 2.59 | |
2 | 2.59 | |||
2 | 2.59 | |||
30/08/2024 | 12:19:38.369 | 2 | 2.575 | |
2 | 2.575 | |||
2 | 2.575 | |||
30/08/2024 | 12:17:40.237 | 4 | 2.575 | |
4 | 2.575 | |||
4 | 2.575 | |||
30/08/2024 | 12:15:14.036 | 2 | 2.575 | |
2 | 2.575 | |||
2 | 2.575 | |||
30/08/2024 | 12:14:39.655 | 7 | 2.575 | |
7 | 2.575 | |||
7 | 2.575 | |||
30/08/2024 | 12:14:28.691 | 4 | 2.59 | |
4 | 2.59 | |||
4 | 2.59 | |||
30/08/2024 | 12:13:20.534 | 2 | 2.59 | |
2 | 2.59 | |||
2 | 2.59 | |||
30/08/2024 | 12:12:20.955 | 2 | 2.575 | |
2 | 2.575 | |||
2 | 2.575 | |||
30/08/2024 | 12:07:35.453 | 7 | 2.59 | |
7 | 2.59 | |||
7 | 2.59 | |||
30/08/2024 | 12:07:17.940 | 16 | 2.59 | |
16 | 2.59 | |||
16 | 2.59 | |||
30/08/2024 | 12:06:41.560 | 1 | 2.575 | |
1 | 2.575 | |||
1 | 2.575 | |||
30/08/2024 | 12:04:14.322 | 1 | 2.59 | |
1 | 2.59 | |||
1 | 2.59 | |||
30/08/2024 | 12:01:27.328 | 8 | 2.575 | |
8 | 2.575 | |||
8 | 2.575 | |||
30/08/2024 | 12:01:12.059 | 1 | 2.575 | |
1 | 2.575 | |||
1 | 2.575 | |||
30/08/2024 | 11:58:04.595 | 1 | 2.59 | |
1 | 2.59 | |||
1 | 2.59 | |||
30/08/2024 | 11:57:23.754 | 3 | 2.565 | |
3 | 2.565 | |||
3 | 2.565 | |||
30/08/2024 | 11:56:03.845 | 1 | 2.59 | |
1 | 2.59 | |||
1 | 2.59 | |||
30/08/2024 | 11:46:17.831 | 2 | 2.59 | |
2 | 2.59 | |||
2 | 2.59 | |||
30/08/2024 | 11:39:01.229 | 8 | 2.565 | |
8 | 2.565 | |||
8 | 2.565 | |||
30/08/2024 | 11:36:42.632 | 2 | 2.59 | |
2 | 2.59 | |||
2 | 2.59 | |||
30/08/2024 | 11:36:41.129 | 1 | 2.575 | |
1 | 2.575 | |||
1 | 2.575 | |||
30/08/2024 | 11:34:06.455 | 8 | 2.59 | |
8 | 2.59 | |||
8 | 2.59 | |||
30/08/2024 | 11:33:41.511 | 17 | 2.575 | |
17 | 2.575 | |||
17 | 2.575 | |||
30/08/2024 | 11:13:32.453 | 3 | 2.575 | |
3 | 2.575 | |||
3 | 2.575 | |||
30/08/2024 | 11:13:20.962 | 2 | 2.595 | |
2 | 2.595 | |||
2 | 2.595 | |||
30/08/2024 | 11:12:45.750 | 1 | 2.575 | |
1 | 2.575 | |||
1 | 2.575 | |||
30/08/2024 | 11:11:48.746 | 2 | 2.59 | |
2 | 2.59 | |||
2 | 2.59 | |||
30/08/2024 | 11:11:19.499 | 6 | 2.59 | |
6 | 2.59 | |||
6 | 2.59 | |||
30/08/2024 | 11:09:34.792 | 3 | 2.595 | |
3 | 2.595 | |||
3 | 2.595 | |||
30/08/2024 | 11:07:32.450 | 3 | 2.575 | |
3 | 2.575 | |||
3 | 2.575 | |||
30/08/2024 | 11:07:22.754 | 1 | 2.595 | |
1 | 2.595 | |||
1 | 2.595 | |||
30/08/2024 | 10:56:51.745 | 1 | 2.60 | |
1 | 2.60 | |||
1 | 2.60 | |||
30/08/2024 | 10:56:18.032 | 2 | 2.60 | |
2 | 2.60 | |||
2 | 2.60 | |||
30/08/2024 | 10:55:15.328 | 2 | 2.60 | |
2 | 2.60 | |||
2 | 2.60 | |||
30/08/2024 | 10:46:55.325 | 3 | 2.57 | |
3 | 2.57 | |||
3 | 2.57 | |||
30/08/2024 | 10:37:07.437 | 3 | 2.60 | |
3 | 2.60 | |||
3 | 2.60 | |||
30/08/2024 | 10:35:32.256 | 1 | 2.60 | |
1 | 2.60 | |||
1 | 2.60 | |||
30/08/2024 | 10:35:03.050 | 1 | 2.57 | |
1 | 2.57 | |||
1 | 2.57 | |||
30/08/2024 | 10:32:32.433 | 3 | 2.57 | |
3 | 2.57 | |||
3 | 2.57 | |||
30/08/2024 | 10:32:01.848 | 2 | 2.60 | |
2 | 2.60 | |||
2 | 2.60 | |||
30/08/2024 | 10:15:01.937 | 3 | 2.565 | |
3 | 2.565 | |||
3 | 2.565 | |||
30/08/2024 | 10:14:04.451 | 3 | 2.545 | |
3 | 2.545 | |||
3 | 2.545 | |||
30/08/2024 | 10:04:53.651 | 2 | 2.565 | |
2 | 2.565 | |||
2 | 2.565 | |||
30/08/2024 | 10:02:15.954 | 4 | 2.545 | |
4 | 2.545 | |||
4 | 2.545 | |||
30/08/2024 | 09:38:43.196 | 20 | 2.565 | |
20 | 2.565 | |||
20 | 2.565 | |||
30/08/2024 | 09:28:05.656 | 5 | 2.57 | |
5 | 2.57 | |||
5 | 2.57 | |||
30/08/2024 | 09:21:41.957 | 8 | 2.57 | |
8 | 2.57 | |||
8 | 2.57 | |||
30/08/2024 | 09:05:42.332 | 9 | 2.545 | |
9 | 2.545 | |||
9 | 2.545 | |||
30/08/2024 | 09:04:46.530 | 2 | 2.545 | |
2 | 2.545 | |||
2 | 2.545 | |||
30/08/2024 | 09:03:31.293 | 3 | 2.57 | |
2 | 2.57 | |||
1 | 2.57 | |||
2 | 2.57 | |||
1 | 2.57 | |||
30/08/2024 | 08:53:06.238 | 1 | 2.57 | |
1 | 2.57 | |||
1 | 2.57 | |||
30/08/2024 | 08:52:18.036 | 1 | 2.56 | |
1 | 2.56 | |||
1 | 2.56 | |||
30/08/2024 | 08:51:02.542 | 4 | 2.57 | |
4 | 2.57 | |||
4 | 2.57 | |||
30/08/2024 | 08:49:01.434 | 2 | 2.565 | |
2 | 2.565 | |||
2 | 2.565 | |||
30/08/2024 | 08:31:33.729 | 2 | 2.56 | |
2 | 2.56 | |||
2 | 2.56 | |||
30/08/2024 | 08:04:04.642 | 1 | 2.565 | |
1 | 2.565 | |||
1 | 2.565 | |||
30/08/2024 | 08:03:34.707 | 4 | 2.565 | |
4 | 2.565 | |||
4 | 2.565 | |||
30/08/2024 | 08:03:34.543 | 1 | 2.565 | |
1 | 2.565 | |||
1 | 2.565 | |||
30/08/2024 | 08:00:14.117 | 75 | 2.565 | |
75 | 2.565 | |||
75 | 2.565 | |||
30/08/2024 | 08:00:10.935 | 27 | 2.555 | |
27 | 2.555 | |||
27 | 2.555 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/08/2024 @ 22:00:00
Last Update:
30/08/2024 @ 22:00:00