bpost S.A.

134

134

1.966

Date Time Volume Order Volume Price
21/11/2024 20:58:35.814 1   1.966
      1 1.966
      1 1.966
21/11/2024 20:53:56.878 2   1.966
      2 1.966
      2 1.966
21/11/2024 20:36:32.984 6   1.92
      6 1.92
      6 1.92
21/11/2024 20:29:59.420 1   1.966
      1 1.966
      1 1.966
21/11/2024 20:17:21.990 2   1.966
      2 1.966
      2 1.966
21/11/2024 20:14:59.217 1   1.966
      1 1.966
      1 1.966
21/11/2024 20:14:31.158 3   1.92
      3 1.92
      3 1.92
21/11/2024 19:56:28.889 1   1.966
      1 1.966
      1 1.966
21/11/2024 19:56:14.505 1   1.92
      1 1.92
      1 1.92
21/11/2024 19:55:29.094 3   1.92
      3 1.92
      3 1.92
21/11/2024 19:55:14.929 11   1.966
      11 1.966
      11 1.966
21/11/2024 19:55:12.898 2   1.966
      2 1.966
      2 1.966
21/11/2024 19:46:37.920 3   1.966
      3 1.966
      3 1.966
21/11/2024 19:45:28.278 1   1.966
      1 1.966
      1 1.966
21/11/2024 19:34:39.305 2   1.966
      2 1.966
      2 1.966
21/11/2024 19:33:29.261 3   1.92
      3 1.92
      3 1.92
21/11/2024 19:33:01.796 1   1.966
      1 1.966
      1 1.966
21/11/2024 19:27:34.329 2   1.966
      2 1.966
      2 1.966
21/11/2024 18:54:23.495 4   1.966
      4 1.966
      4 1.966
21/11/2024 18:52:04.286 3   1.92
      3 1.92
      3 1.92
21/11/2024 18:41:00.522 3   1.918
      3 1.918
      3 1.918
21/11/2024 18:25:00.357 2   1.916
      2 1.916
      2 1.916
21/11/2024 18:24:49.793 3   1.962
      3 1.962
      3 1.962
21/11/2024 18:21:49.836 3   1.914
      3 1.914
      3 1.914
21/11/2024 18:15:50.819 4   1.96
      4 1.96
      4 1.96
21/11/2024 18:14:25.323 1   1.96
      1 1.96
      1 1.96
21/11/2024 18:06:38.999 3   1.96
      3 1.96
      3 1.96
21/11/2024 18:05:28.779 1   1.958
      1 1.958
      1 1.958
21/11/2024 18:05:15.030 10   1.912
      10 1.912
      10 1.912
21/11/2024 17:58:53.591 2   1.914
      2 1.914
      2 1.914
21/11/2024 17:51:34.227 1   1.914
      1 1.914
      1 1.914
21/11/2024 17:37:50.667 5   1.914
      5 1.914
      5 1.914
21/11/2024 17:35:08.263 6   2.005
      6 2.005
      6 2.005
21/11/2024 17:35:08.144 1   1.894
      1 1.894
      1 1.894
21/11/2024 17:27:52.290 5   1.954
      5 1.954
      5 1.954
21/11/2024 17:23:04.378 400   1.944
      400 1.944
      400 1.944
21/11/2024 17:08:02.990 3   1.954
      3 1.954
      3 1.954
21/11/2024 16:58:59.796 1   1.948
      1 1.948
      1 1.948
21/11/2024 16:54:00.435 13   1.948
      13 1.948
      13 1.948
21/11/2024 16:51:32.506 1   1.942
      1 1.942
      1 1.942
21/11/2024 16:50:07.303 1   1.944
      1 1.944
      1 1.944
21/11/2024 16:40:35.784 2   1.948
      2 1.948
      2 1.948
21/11/2024 16:39:35.975 1   1.944
      1 1.944
      1 1.944
21/11/2024 16:31:47.622 838   1.938
      838 1.938
      838 1.938
21/11/2024 16:22:26.788 3   1.948
      3 1.948
      3 1.948
21/11/2024 15:48:32.777 8   1.942
      8 1.942
      8 1.942
21/11/2024 15:44:01.286 6   1.952
      6 1.952
      6 1.952
21/11/2024 15:42:36.021 1   1.938
      1 1.938
      1 1.938
21/11/2024 15:41:58.173 2   1.938
      2 1.938
      2 1.938
21/11/2024 15:41:49.383 28   1.938
      28 1.938
      28 1.938
21/11/2024 15:41:46.200 1   1.938
      1 1.938
      1 1.938
21/11/2024 15:39:53.403 2 500   1.926
      2 500 1.926
      2 500 1.926
21/11/2024 15:36:06.500 600   1.93
      600 1.93
      600 1.93
21/11/2024 15:28:28.886 1   1.944
      1 1.944
      1 1.944
21/11/2024 15:28:19.036 6   1.932
      6 1.932
      6 1.932
21/11/2024 15:27:03.114 10   1.932
      10 1.932
      10 1.932
21/11/2024 15:21:51.592 3   1.93
      3 1.93
      3 1.93
21/11/2024 15:16:20.925 1   1.952
      1 1.952
      1 1.952
21/11/2024 14:54:29.302 3   1.926
      3 1.926
      3 1.926
21/11/2024 14:54:11.825 6   1.938
      6 1.938
      6 1.938
21/11/2024 14:46:56.475 2   1.938
      2 1.938
      2 1.938
21/11/2024 14:44:01.481 1   1.94
      1 1.94
      1 1.94
21/11/2024 14:40:03.370 3   1.94
      3 1.94
      3 1.94
21/11/2024 14:36:36.084 6   1.94
      6 1.94
      6 1.94
21/11/2024 14:32:09.573 2   1.924
      2 1.924
      2 1.924
21/11/2024 14:21:29.284 3   1.924
      3 1.924
      3 1.924
21/11/2024 14:21:06.914 3   1.936
      3 1.936
      3 1.936
21/11/2024 13:54:48.873 1   1.946
      1 1.946
      1 1.946
21/11/2024 13:54:45.290 1   1.946
      1 1.946
      1 1.946
21/11/2024 13:52:17.035 1   1.934
      1 1.934
      1 1.934
21/11/2024 13:47:37.513 11   1.952
      11 1.952
      11 1.952
21/11/2024 13:44:46.851 10   1.934
      10 1.934
      10 1.934
21/11/2024 13:42:08.317 10   1.95
      10 1.95
      10 1.95
21/11/2024 13:41:56.344 10   1.95
      10 1.95
      10 1.95
21/11/2024 13:41:42.716 10   1.932
      10 1.932
      10 1.932
21/11/2024 13:41:18.838 10   1.948
      10 1.948
      10 1.948
21/11/2024 13:35:28.437 800   1.912
      800 1.912
      800 1.912
21/11/2024 13:35:18.139 2   1.918
      2 1.918
      2 1.918
21/11/2024 13:31:00.046 5   1.916
      5 1.916
      5 1.916
21/11/2024 13:29:49.117 4   1.898
      4 1.898
      4 1.898
21/11/2024 13:28:56.817 3   1.91
      3 1.91
      3 1.91
21/11/2024 13:21:28.113 1   1.90
      1 1.90
      1 1.90
21/11/2024 13:19:18.031 2   1.90
      2 1.90
      2 1.90
21/11/2024 13:15:29.420 1   1.916
      1 1.916
      1 1.916
21/11/2024 13:10:33.633 2   1.898
      2 1.898
      2 1.898
21/11/2024 13:02:26.324 2   1.91
      2 1.91
      2 1.91
21/11/2024 13:02:19.803 800   1.91
      800 1.91
      800 1.91
21/11/2024 12:51:17.251 2   1.912
      2 1.912
      2 1.912
21/11/2024 12:44:28.033 1   1.898
      1 1.898
      1 1.898
21/11/2024 12:44:09.918 14   1.898
      14 1.898
      14 1.898
21/11/2024 12:38:35.608 1   1.912
      1 1.912
      1 1.912
21/11/2024 12:29:18.022 2   1.91
      2 1.91
      2 1.91
21/11/2024 12:18:41.217 1   1.922
      1 1.922
      1 1.922
21/11/2024 11:53:52.105 48   1.91
      48 1.91
      48 1.91
21/11/2024 11:51:59.009 2   1.898
      2 1.898
      2 1.898
21/11/2024 11:50:35.321 11   1.91
      11 1.91
      11 1.91
21/11/2024 11:46:44.412 1   1.902
      1 1.902
      1 1.902
21/11/2024 11:33:51.926 2   1.906
      2 1.906
      2 1.906
21/11/2024 11:33:33.239 1   1.906
      1 1.906
      1 1.906
21/11/2024 11:23:29.299 1   1.908
      1 1.908
      1 1.908
21/11/2024 11:23:08.940 3   1.892
      3 1.892
      3 1.892
21/11/2024 11:04:28.817 1   1.914
      1 1.914
      1 1.914
21/11/2024 11:04:13.308 2   1.90
      2 1.90
      2 1.90
21/11/2024 11:04:13.224 4   1.90
      4 1.90
      4 1.90
21/11/2024 10:51:07.604 3   1.908
      3 1.908
      3 1.908
21/11/2024 10:50:53.419 1   1.908
      1 1.908
      1 1.908
21/11/2024 10:46:47.443 2   1.92
      2 1.92
      2 1.92
21/11/2024 10:45:05.891 200   1.902
      200 1.902
      200 1.902
21/11/2024 10:43:28.607 1   1.914
      1 1.914
      1 1.914
21/11/2024 10:43:17.252 300   1.914
      300 1.914
      300 1.914
21/11/2024 10:38:29.143 3   1.902
      3 1.902
      3 1.902
21/11/2024 10:38:27.313 4   1.902
      4 1.902
      4 1.902
21/11/2024 10:37:59.033 2   1.916
      2 1.916
      2 1.916
21/11/2024 10:37:55.605 4   1.916
      4 1.916
      4 1.916
21/11/2024 10:30:51.906 7   1.908
      7 1.908
      7 1.908
21/11/2024 10:15:52.616 120   1.922
      120 1.922
      120 1.922
21/11/2024 10:10:03.616 52   1.922
      52 1.922
      52 1.922
21/11/2024 10:06:07.722 3   1.912
      3 1.912
      3 1.912
21/11/2024 09:54:46.112 1   1.944
      1 1.944
      1 1.944
21/11/2024 09:46:59.220 3   1.934
      3 1.934
      3 1.934
21/11/2024 09:46:39.309 7   1.948
      7 1.948
      7 1.948
21/11/2024 09:43:30.806 150   1.942
      150 1.942
      150 1.942
21/11/2024 09:40:30.830 5   1.938
      5 1.938
      5 1.938
21/11/2024 09:35:54.331 2   1.94
      2 1.94
      2 1.94
21/11/2024 09:34:35.948 6   1.944
      6 1.944
      6 1.944
21/11/2024 09:29:55.701 2   1.936
      2 1.936
      2 1.936
21/11/2024 09:27:43.913 2   1.954
      2 1.954
      2 1.954
21/11/2024 09:12:26.822 4   1.952
      4 1.952
      4 1.952
21/11/2024 08:59:31.432 2   1.93
      2 1.93
      2 1.93
21/11/2024 08:54:29.210 5   1.918
      5 1.918
      5 1.918
21/11/2024 08:54:00.420 721   1.93
      721 1.93
      721 1.93
21/11/2024 08:51:22.614 6   1.93
      6 1.93
      6 1.93
21/11/2024 08:11:56.012 1   1.934
      1 1.934
      1 1.934
21/11/2024 08:02:54.736 63   1.934
      21 1.934
      42 1.934
      63 1.934
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)