bpost S.A.

167

165

2.56

Date Time Volume Order Volume Price
30/08/2024 20:58:58.352 1   2.56
      1 2.56
      1 2.56
30/08/2024 20:52:32.024 1   2.56
      1 2.56
      1 2.56
30/08/2024 20:52:06.426 2 352   2.555
      2 352 2.555
      2 352 2.555
30/08/2024 20:50:11.935 2   2.565
      2 2.565
      2 2.565
30/08/2024 20:05:30.043 2   2.55
      2 2.55
      2 2.55
30/08/2024 19:58:17.239 4   2.55
      4 2.55
      4 2.55
30/08/2024 19:50:15.531 2   2.565
      2 2.565
      2 2.565
30/08/2024 19:33:02.908 1   2.55
      1 2.55
      1 2.55
30/08/2024 18:51:32.129 1   2.565
      1 2.565
      1 2.565
30/08/2024 18:51:20.226 2   2.55
      2 2.55
      2 2.55
30/08/2024 18:09:31.634 1   2.55
      1 2.55
      1 2.55
30/08/2024 17:51:48.853 1   2.55
      1 2.55
      1 2.55
30/08/2024 17:40:54.034 4   2.57
      4 2.57
      4 2.57
30/08/2024 17:37:23.199 1   2.565
      1 2.565
      1 2.565
30/08/2024 17:37:22.344 77   2.565
      77 2.565
      77 2.565
30/08/2024 17:36:09.396 2   2.57
      2 2.57
      2 2.57
30/08/2024 17:35:50.500 2   2.555
      2 2.555
      2 2.555
30/08/2024 17:29:19.050 1   2.545
      1 2.545
      1 2.545
30/08/2024 17:20:37.950 2   2.565
      2 2.565
      2 2.565
30/08/2024 17:17:00.556 1   2.565
      1 2.565
      1 2.565
30/08/2024 17:16:02.696 2   2.545
      2 2.545
      2 2.545
30/08/2024 17:15:30.103 34   2.545
      34 2.545
      34 2.545
30/08/2024 17:10:25.285 440   2.545
      440 2.545
      158 2.545
      282 2.545
30/08/2024 17:00:22.951 2   2.56
      2 2.56
      2 2.56
30/08/2024 16:53:55.715 54   2.545
      54 2.545
      54 2.545
30/08/2024 16:48:28.988 1   2.545
      1 2.545
      1 2.545
30/08/2024 16:48:09.779 13   2.545
      13 2.545
      13 2.545
30/08/2024 16:48:01.269 175   2.545
      175 2.545
      175 2.545
30/08/2024 16:47:48.665 2 000   2.545
      2 000 2.545
      2 000 2.545
30/08/2024 16:47:40.853 2   2.55
      2 2.55
      2 2.55
30/08/2024 16:45:01.378 54   2.545
      54 2.545
      54 2.545
30/08/2024 16:44:39.370 500   2.545
      500 2.545
      500 2.545
30/08/2024 16:44:26.034 370   2.545
      370 2.545
      370 2.545
30/08/2024 16:43:59.301 2 100   2.545
      2 100 2.545
      2 100 2.545
30/08/2024 16:42:26.000 3   2.545
      3 2.545
      3 2.545
30/08/2024 16:38:02.952 1   2.555
      1 2.555
      1 2.555
30/08/2024 16:37:41.858 10   2.545
      10 2.545
      10 2.545
30/08/2024 16:37:32.549 6   2.545
      6 2.545
      6 2.545
30/08/2024 16:36:47.300 19   2.545
      19 2.545
      19 2.545
30/08/2024 16:30:53.098 1   2.545
      1 2.545
      1 2.545
30/08/2024 16:28:02.109 18   2.545
      18 2.545
      18 2.545
30/08/2024 16:26:05.860 20   2.545
      20 2.545
      20 2.545
30/08/2024 16:22:04.136 8   2.545
      8 2.545
      8 2.545
30/08/2024 16:18:14.997 65   2.545
      65 2.545
      65 2.545
30/08/2024 16:17:12.955 4   2.555
      4 2.555
      4 2.555
30/08/2024 16:14:07.526 32   2.545
      32 2.545
      32 2.545
30/08/2024 16:09:02.967 310   2.545
      310 2.545
      310 2.545
30/08/2024 15:39:30.391 2   2.535
      2 2.535
      2 2.535
30/08/2024 15:01:07.939 2   2.535
      2 2.535
      2 2.535
30/08/2024 14:57:58.029 40   2.555
      40 2.555
      40 2.555
30/08/2024 14:49:50.858 35   2.555
      35 2.555
      35 2.555
30/08/2024 14:48:25.045 1   2.555
      1 2.555
      1 2.555
30/08/2024 14:43:09.147 39   2.555
      39 2.555
      39 2.555
30/08/2024 14:40:17.948 1   2.535
      1 2.535
      1 2.535
30/08/2024 14:37:38.032 1   2.555
      1 2.555
      1 2.555
30/08/2024 14:20:16.164 75   2.535
      75 2.535
      75 2.535
30/08/2024 14:15:38.234 2   2.535
      2 2.535
      2 2.535
30/08/2024 14:14:20.441 1   2.555
      1 2.555
      1 2.555
30/08/2024 14:13:01.093 175   2.56
      175 2.56
      175 2.56
30/08/2024 14:12:40.232 2   2.57
      2 2.57
      2 2.57
30/08/2024 14:12:19.523 1 900   2.57
      1 900 2.57
      1 900 2.57
30/08/2024 14:12:18.198 2 100   2.57
      2 100 2.57
      2 100 2.57
30/08/2024 14:11:17.989 2 000   2.575
      2 000 2.575
      2 000 2.575
30/08/2024 14:11:09.777 11   2.575
      11 2.575
      11 2.575
30/08/2024 14:10:31.504 2   2.575
      2 2.575
      2 2.575
30/08/2024 14:10:31.295 145   2.575
      145 2.575
      145 2.575
30/08/2024 14:10:16.803 2 000   2.575
      2 000 2.575
      2 000 2.575
30/08/2024 14:09:43.941 1   2.575
      1 2.575
      1 2.575
30/08/2024 14:09:43.698 4   2.58
      4 2.58
      4 2.58
30/08/2024 14:07:36.107 1   2.575
      1 2.575
      1 2.575
30/08/2024 14:07:35.683 23   2.575
      23 2.575
      23 2.575
30/08/2024 14:07:35.237 300   2.575
      300 2.575
      300 2.575
30/08/2024 14:03:33.030 2   2.585
      2 2.585
      2 2.585
30/08/2024 13:51:15.831 7   2.575
      7 2.575
      7 2.575
30/08/2024 13:46:15.600 82   2.575
      82 2.575
      82 2.575
30/08/2024 13:44:39.949 1   2.575
      1 2.575
      1 2.575
30/08/2024 13:43:59.952 1   2.585
      1 2.585
      1 2.585
30/08/2024 13:43:27.862 4   2.575
      4 2.575
      4 2.575
30/08/2024 13:41:13.711 960   2.575
      960 2.575
      960 2.575
30/08/2024 13:40:13.449 1   2.585
      1 2.585
      1 2.585
30/08/2024 13:39:55.737 1   2.585
      1 2.585
      1 2.585
30/08/2024 13:38:24.029 2   2.585
      2 2.585
      2 2.585
30/08/2024 13:27:15.355 1   2.575
      1 2.575
      1 2.575
30/08/2024 13:24:58.485 8   2.575
      8 2.575
      8 2.575
30/08/2024 13:22:28.040 4   2.585
      4 2.585
      4 2.585
30/08/2024 13:19:50.191 70   2.575
      70 2.575
      70 2.575
30/08/2024 13:15:40.726 3   2.575
      3 2.575
      3 2.575
30/08/2024 13:14:48.859 660   2.575
      660 2.575
      660 2.575
30/08/2024 13:13:58.548 1   2.585
      1 2.585
      1 2.585
30/08/2024 13:12:21.155 4   2.585
      4 2.585
      4 2.585
30/08/2024 13:11:39.152 6   2.585
      6 2.585
      6 2.585
30/08/2024 12:57:26.181 8   2.575
      8 2.575
      8 2.575
30/08/2024 12:54:31.950 7   2.575
      7 2.575
      7 2.575
30/08/2024 12:52:36.551 1   2.575
      1 2.575
      1 2.575
30/08/2024 12:52:10.525 66   2.575
      66 2.575
      66 2.575
30/08/2024 12:50:33.630 2   2.585
      2 2.585
      2 2.585
30/08/2024 12:47:02.860 4   2.59
      4 2.59
      4 2.59
30/08/2024 12:44:32.335 1   2.59
      1 2.59
      1 2.59
30/08/2024 12:44:16.107 1   2.575
      1 2.575
      1 2.575
30/08/2024 12:34:20.158 5   2.575
      5 2.575
      5 2.575
30/08/2024 12:30:32.725 3   2.575
      3 2.575
      3 2.575
30/08/2024 12:30:03.542 20   2.59
      20 2.59
      20 2.59
30/08/2024 12:29:35.131 1   2.59
      1 2.59
      1 2.59
30/08/2024 12:29:34.454 6   2.59
      6 2.59
      6 2.59
30/08/2024 12:28:25.176 24   2.575
      24 2.575
      24 2.575
30/08/2024 12:27:32.426 2   2.59
      2 2.59
      2 2.59
30/08/2024 12:19:38.369 2   2.575
      2 2.575
      2 2.575
30/08/2024 12:17:40.237 4   2.575
      4 2.575
      4 2.575
30/08/2024 12:15:14.036 2   2.575
      2 2.575
      2 2.575
30/08/2024 12:14:39.655 7   2.575
      7 2.575
      7 2.575
30/08/2024 12:14:28.691 4   2.59
      4 2.59
      4 2.59
30/08/2024 12:13:20.534 2   2.59
      2 2.59
      2 2.59
30/08/2024 12:12:20.955 2   2.575
      2 2.575
      2 2.575
30/08/2024 12:07:35.453 7   2.59
      7 2.59
      7 2.59
30/08/2024 12:07:17.940 16   2.59
      16 2.59
      16 2.59
30/08/2024 12:06:41.560 1   2.575
      1 2.575
      1 2.575
30/08/2024 12:04:14.322 1   2.59
      1 2.59
      1 2.59
30/08/2024 12:01:27.328 8   2.575
      8 2.575
      8 2.575
30/08/2024 12:01:12.059 1   2.575
      1 2.575
      1 2.575
30/08/2024 11:58:04.595 1   2.59
      1 2.59
      1 2.59
30/08/2024 11:57:23.754 3   2.565
      3 2.565
      3 2.565
30/08/2024 11:56:03.845 1   2.59
      1 2.59
      1 2.59
30/08/2024 11:46:17.831 2   2.59
      2 2.59
      2 2.59
30/08/2024 11:39:01.229 8   2.565
      8 2.565
      8 2.565
30/08/2024 11:36:42.632 2   2.59
      2 2.59
      2 2.59
30/08/2024 11:36:41.129 1   2.575
      1 2.575
      1 2.575
30/08/2024 11:34:06.455 8   2.59
      8 2.59
      8 2.59
30/08/2024 11:33:41.511 17   2.575
      17 2.575
      17 2.575
30/08/2024 11:13:32.453 3   2.575
      3 2.575
      3 2.575
30/08/2024 11:13:20.962 2   2.595
      2 2.595
      2 2.595
30/08/2024 11:12:45.750 1   2.575
      1 2.575
      1 2.575
30/08/2024 11:11:48.746 2   2.59
      2 2.59
      2 2.59
30/08/2024 11:11:19.499 6   2.59
      6 2.59
      6 2.59
30/08/2024 11:09:34.792 3   2.595
      3 2.595
      3 2.595
30/08/2024 11:07:32.450 3   2.575
      3 2.575
      3 2.575
30/08/2024 11:07:22.754 1   2.595
      1 2.595
      1 2.595
30/08/2024 10:56:51.745 1   2.60
      1 2.60
      1 2.60
30/08/2024 10:56:18.032 2   2.60
      2 2.60
      2 2.60
30/08/2024 10:55:15.328 2   2.60
      2 2.60
      2 2.60
30/08/2024 10:46:55.325 3   2.57
      3 2.57
      3 2.57
30/08/2024 10:37:07.437 3   2.60
      3 2.60
      3 2.60
30/08/2024 10:35:32.256 1   2.60
      1 2.60
      1 2.60
30/08/2024 10:35:03.050 1   2.57
      1 2.57
      1 2.57
30/08/2024 10:32:32.433 3   2.57
      3 2.57
      3 2.57
30/08/2024 10:32:01.848 2   2.60
      2 2.60
      2 2.60
30/08/2024 10:15:01.937 3   2.565
      3 2.565
      3 2.565
30/08/2024 10:14:04.451 3   2.545
      3 2.545
      3 2.545
30/08/2024 10:04:53.651 2   2.565
      2 2.565
      2 2.565
30/08/2024 10:02:15.954 4   2.545
      4 2.545
      4 2.545
30/08/2024 09:38:43.196 20   2.565
      20 2.565
      20 2.565
30/08/2024 09:28:05.656 5   2.57
      5 2.57
      5 2.57
30/08/2024 09:21:41.957 8   2.57
      8 2.57
      8 2.57
30/08/2024 09:05:42.332 9   2.545
      9 2.545
      9 2.545
30/08/2024 09:04:46.530 2   2.545
      2 2.545
      2 2.545
30/08/2024 09:03:31.293 3   2.57
      2 2.57
      1 2.57
      2 2.57
      1 2.57
30/08/2024 08:53:06.238 1   2.57
      1 2.57
      1 2.57
30/08/2024 08:52:18.036 1   2.56
      1 2.56
      1 2.56
30/08/2024 08:51:02.542 4   2.57
      4 2.57
      4 2.57
30/08/2024 08:49:01.434 2   2.565
      2 2.565
      2 2.565
30/08/2024 08:31:33.729 2   2.56
      2 2.56
      2 2.56
30/08/2024 08:04:04.642 1   2.565
      1 2.565
      1 2.565
30/08/2024 08:03:34.707 4   2.565
      4 2.565
      4 2.565
30/08/2024 08:03:34.543 1   2.565
      1 2.565
      1 2.565
30/08/2024 08:00:14.117 75   2.565
      75 2.565
      75 2.565
30/08/2024 08:00:10.935 27   2.555
      27 2.555
      27 2.555
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)