bpost S.A.

23

23

1.446

Date Time Volume Order Volume Price
31/03/2025 10:08:25.639 26   1.446
      26 1.446
      26 1.446
31/03/2025 10:00:14.849 683   1.466
      683 1.466
      683 1.466
31/03/2025 09:59:06.259 21   1.45
      21 1.45
      21 1.45
31/03/2025 09:45:45.393 4   1.446
      4 1.446
      4 1.446
31/03/2025 09:41:44.510 488   1.462
      488 1.462
      488 1.462
31/03/2025 09:33:44.456 124   1.442
      124 1.442
      124 1.442
31/03/2025 09:33:36.402 1   1.46
      1 1.46
      1 1.46
31/03/2025 09:33:25.727 10   1.442
      10 1.442
      10 1.442
31/03/2025 09:29:36.595 3   1.444
      3 1.444
      3 1.444
31/03/2025 09:29:08.079 2   1.46
      2 1.46
      2 1.46
31/03/2025 09:05:55.559 1   1.466
      1 1.466
      1 1.466
31/03/2025 09:03:15.613 2   1.468
      2 1.468
      2 1.468
31/03/2025 09:03:11.389 21   1.468
      21 1.468
      21 1.468
31/03/2025 08:53:11.510 100   1.446
      100 1.446
      100 1.446
31/03/2025 08:45:27.500 2   1.454
      2 1.454
      2 1.454
31/03/2025 08:27:04.436 7   1.456
      7 1.456
      7 1.456
31/03/2025 08:16:26.573 4   1.454
      4 1.454
      4 1.454
31/03/2025 08:10:53.636 300   1.454
      300 1.454
      300 1.454
31/03/2025 08:07:20.079 1   1.446
      1 1.446
      1 1.446
31/03/2025 08:05:51.391 7   1.446
      7 1.446
      7 1.446
31/03/2025 08:03:01.894 1   1.446
      1 1.446
      1 1.446
31/03/2025 08:02:30.431 4   1.454
      4 1.454
      4 1.454
31/03/2025 08:02:16.927 395   1.454
      275 1.454
      120 1.454
      395 1.454
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)