D'Ieteren Group S.A.

26

27

180.70

Date Time Volume Order Volume Price
15/07/2025 21:57:57.619 2   180.70
      2 180.70
      2 180.70
15/07/2025 21:00:19.699 20   181.00
      20 181.00
      20 181.00
15/07/2025 20:56:41.064 20   180.70
      20 180.70
      20 180.70
15/07/2025 20:19:36.273 80   180.40
      80 180.40
      80 180.40
15/07/2025 20:19:10.787 20   181.00
      20 181.00
      20 181.00
15/07/2025 19:06:39.196 1   181.50
      1 181.50
      1 181.50
15/07/2025 16:41:23.583 1   181.40
      1 181.40
      1 181.40
15/07/2025 16:00:12.595 3   182.00
      3 182.00
      3 182.00
15/07/2025 16:00:02.037 1   182.20
      1 182.20
      1 182.20
15/07/2025 15:36:42.743 1   182.70
      1 182.70
      1 182.70
15/07/2025 14:45:06.057 2   183.70
      2 183.70
      2 183.70
15/07/2025 13:40:15.417 2   183.80
      2 183.80
      2 183.80
15/07/2025 13:40:08.839 2   183.80
      2 183.80
      2 183.80
15/07/2025 13:40:00.972 2   183.80
      2 183.80
      2 183.80
15/07/2025 12:14:00.000 1   183.90
      1 183.90
      1 183.90
15/07/2025 10:04:53.584 18   183.50
      18 183.50
      18 183.50
15/07/2025 10:03:35.684 2   183.60
      2 183.60
      2 183.60
15/07/2025 09:23:26.293 27   182.60
      27 182.60
      27 182.60
15/07/2025 09:20:30.588 6   183.00
      6 183.00
      6 183.00
15/07/2025 09:09:17.954 26   180.70
      26 180.70
      26 180.70
15/07/2025 09:03:07.998 1   185.00
      1 185.00
      1 185.00
15/07/2025 08:08:00.066 20   186.70
      20 186.70
      20 186.70
15/07/2025 08:06:00.321 20   187.20
      20 187.20
      20 187.20
15/07/2025 08:02:15.922 20   187.10
      20 187.10
      20 187.10
15/07/2025 08:00:46.515 3   187.70
      3 187.70
      3 187.70
15/07/2025 08:00:39.766 1   187.00
      1 187.00
      1 187.00
15/07/2025 07:55:30.772 20   187.00
      20 187.00
      20 187.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)