D'Ieteren Group S.A.

28

29

164.50

Date Time Volume Order Volume Price
15/09/2025 20:50:42.786 1   164.50
      1 164.50
      1 164.50
15/09/2025 18:08:40.418 3   164.40
      3 164.40
      3 164.40
15/09/2025 18:08:12.845 1   164.50
      1 164.50
      1 164.50
15/09/2025 16:36:46.711 1   165.40
      1 165.40
      1 165.40
15/09/2025 16:35:43.440 30   165.50
      30 165.50
      30 165.50
15/09/2025 16:35:20.324 30   165.50
      30 165.50
      30 165.50
15/09/2025 16:25:55.899 4   165.00
      4 165.00
      4 165.00
15/09/2025 16:15:39.954 1   165.40
      1 165.40
      1 165.40
15/09/2025 15:56:22.992 1   164.70
      1 164.70
      1 164.70
15/09/2025 15:45:58.248 1   165.00
      1 165.00
      1 165.00
15/09/2025 15:44:29.940 1   165.30
      1 165.30
      1 165.30
15/09/2025 15:36:25.852 1   165.30
      1 165.30
      1 165.30
15/09/2025 14:49:57.748 10   165.70
      10 165.70
      10 165.70
15/09/2025 14:26:45.544 1   166.10
      1 166.10
      1 166.10
15/09/2025 13:37:19.952 19   166.60
      19 166.60
      19 166.60
15/09/2025 13:35:18.776 28   166.60
      28 166.60
      28 166.60
15/09/2025 13:34:55.924 18   166.60
      18 166.60
      18 166.60
15/09/2025 13:34:30.839 30   166.60
      30 166.60
      30 166.60
15/09/2025 12:31:33.655 30   166.40
      30 166.40
      30 166.40
15/09/2025 12:04:54.645 3   166.10
      3 166.10
      3 166.10
15/09/2025 12:04:47.003 1   166.30
      1 166.30
      1 166.30
15/09/2025 11:48:26.779 10   166.30
      10 166.30
      10 166.30
15/09/2025 09:54:26.547 1   166.40
      1 166.40
      1 166.40
15/09/2025 09:30:11.753 1   166.00
      1 166.00
      1 166.00
15/09/2025 09:01:39.090 3   165.20
      3 165.20
      3 165.20
15/09/2025 09:01:35.314 9   165.50
      9 165.50
      9 165.50
15/09/2025 09:01:06.284 1   165.90
      1 165.90
      1 165.90
15/09/2025 08:01:16.257 1   165.60
      1 165.60
      1 165.60
15/09/2025 08:00:08.023 1   165.70
      1 165.70
      1 165.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)