D'Ieteren Group S.A.

19

20

157.50

Date Time Volume Order Volume Price
17/10/2025 20:35:18.434 3   157.50
      3 157.50
      3 157.50
17/10/2025 20:34:51.453 1   157.70
      1 157.70
      1 157.70
17/10/2025 19:45:48.021 1   157.20
      1 157.20
      1 157.20
17/10/2025 18:49:47.386 3   157.40
      3 157.40
      3 157.40
17/10/2025 18:38:20.380 1   157.40
      1 157.40
      1 157.40
17/10/2025 16:11:00.514 6   156.40
      6 156.40
      6 156.40
17/10/2025 16:07:55.020 5   156.40
      5 156.40
      5 156.40
17/10/2025 15:05:08.209 6   156.30
      6 156.30
      6 156.30
17/10/2025 14:47:35.799 1   156.20
      1 156.20
      1 156.20
17/10/2025 12:56:31.839 1   155.00
      1 155.00
      1 155.00
17/10/2025 12:08:31.048 1   155.50
      1 155.50
      1 155.50
17/10/2025 10:04:13.697 1   154.60
      1 154.60
      1 154.60
17/10/2025 09:36:19.006 1   154.20
      1 154.20
      1 154.20
17/10/2025 09:31:10.251 1   154.80
      1 154.80
      1 154.80
17/10/2025 09:26:12.578 3   154.80
      3 154.80
      3 154.80
17/10/2025 09:25:39.782 1   155.00
      1 155.00
      1 155.00
17/10/2025 09:01:57.622 23   155.00
      23 155.00
      23 155.00
17/10/2025 08:54:40.619 1   155.00
      1 155.00
      1 155.00
17/10/2025 08:52:58.191 1   155.00
      1 155.00
      1 155.00
17/10/2025 07:37:54.460 7   155.30
      7 155.30
      7 155.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)