D'Ieteren Group S.A.

122

119

148.30

Date Time Volume Order Volume Price
05/12/2025 20:29:19.580 1   148.30
      1 148.30
      1 148.30
05/12/2025 20:28:31.565 3   148.20
      3 148.20
      3 148.20
05/12/2025 20:27:57.647 3   148.30
      3 148.30
      3 148.30
05/12/2025 20:25:09.930 1   148.20
      1 148.20
      1 148.20
05/12/2025 20:23:18.925 7   148.20
      7 148.20
      7 148.20
05/12/2025 20:10:39.592 1   148.30
      1 148.30
      1 148.30
05/12/2025 19:53:26.121 1   148.40
      1 148.40
      1 148.40
05/12/2025 19:52:00.245 3   148.30
      3 148.30
      3 148.30
05/12/2025 19:51:36.480 1   148.40
      1 148.40
      1 148.40
05/12/2025 19:38:43.079 1   148.40
      1 148.40
      1 148.40
05/12/2025 19:06:28.062 1   148.40
      1 148.40
      1 148.40
05/12/2025 19:05:07.323 1   148.40
      1 148.40
      1 148.40
05/12/2025 19:04:50.514 1   148.30
      1 148.30
      1 148.30
05/12/2025 18:42:30.765 3   148.20
      3 148.20
      3 148.20
05/12/2025 18:42:09.122 1   148.30
      1 148.30
      1 148.30
05/12/2025 18:39:41.862 1   148.30
      1 148.30
      1 148.30
05/12/2025 18:22:33.651 4   148.30
      4 148.30
      4 148.30
05/12/2025 18:07:22.942 2   148.40
      2 148.40
      2 148.40
05/12/2025 18:04:28.614 1   148.40
      1 148.40
      1 148.40
05/12/2025 17:56:07.924 1   148.40
      1 148.40
      1 148.40
05/12/2025 17:55:56.042 1   148.30
      1 148.30
      1 148.30
05/12/2025 17:55:00.782 3   148.30
      3 148.30
      3 148.30
05/12/2025 17:54:44.175 1   148.40
      1 148.40
      1 148.40
05/12/2025 17:49:55.310 2   148.40
      2 148.40
      2 148.40
05/12/2025 17:46:48.996 2   148.30
      2 148.30
      2 148.30
05/12/2025 17:35:26.021 1   148.30
      1 148.30
      1 148.30
05/12/2025 17:12:09.279 1   147.70
      1 147.70
      1 147.70
05/12/2025 16:57:52.133 1   147.30
      1 147.30
      1 147.30
05/12/2025 16:56:50.133 1   147.50
      1 147.50
      1 147.50
05/12/2025 16:48:28.429 85   147.50
      85 147.50
      85 147.50
05/12/2025 16:47:21.202 1   147.30
      1 147.30
      1 147.30
05/12/2025 16:27:28.521 1   147.00
      1 147.00
      1 147.00
05/12/2025 16:24:00.743 3   146.90
      3 146.90
      3 146.90
05/12/2025 16:23:51.071 1   147.10
      1 147.10
      1 147.10
05/12/2025 16:20:13.459 1   147.10
      1 147.10
      1 147.10
05/12/2025 16:14:19.411 1   146.70
      1 146.70
      1 146.70
05/12/2025 16:09:51.259 1   147.20
      1 147.20
      1 147.20
05/12/2025 16:02:46.497 1   147.10
      1 147.10
      1 147.10
05/12/2025 16:00:59.685 1   146.80
      1 146.80
      1 146.80
05/12/2025 15:58:12.593 1   147.10
      1 147.10
      1 147.10
05/12/2025 15:51:20.771 1   147.10
      1 147.10
      1 147.10
05/12/2025 15:45:30.599 3   146.80
      3 146.80
      3 146.80
05/12/2025 15:45:23.759 8   147.10
      8 147.10
      8 147.10
05/12/2025 15:44:55.965 1   147.10
      1 147.10
      1 147.10
05/12/2025 15:38:41.007 5   146.80
      5 146.80
      5 146.80
05/12/2025 15:38:17.544 34   146.80
      34 146.80
      34 146.80
05/12/2025 15:36:41.023 1   146.90
      1 146.90
      1 146.90
05/12/2025 15:31:40.110 1   147.00
      1 147.00
      1 147.00
05/12/2025 14:52:30.679 3   146.80
      3 146.80
      3 146.80
05/12/2025 14:52:20.313 1   147.00
      1 147.00
      1 147.00
05/12/2025 14:52:00.469 2   147.10
      2 147.10
      2 147.10
05/12/2025 14:48:14.980 2   147.30
      2 147.30
      2 147.30
05/12/2025 14:47:42.871 1   147.30
      1 147.30
      1 147.30
05/12/2025 14:25:50.651 1   147.10
      1 147.10
      1 147.10
05/12/2025 14:25:30.313 3   146.90
      3 146.90
      3 146.90
05/12/2025 14:25:17.022 1   147.10
      1 147.10
      1 147.10
05/12/2025 14:24:16.031 1   147.10
      1 147.10
      1 147.10
05/12/2025 14:15:50.037 6   147.10
      6 147.10
      6 147.10
05/12/2025 14:12:51.494 3   146.90
      3 146.90
      3 146.90
05/12/2025 14:10:24.116 3   147.10
      3 147.10
      3 147.10
05/12/2025 14:03:31.740 1   147.10
      1 147.10
      1 147.10
05/12/2025 14:03:18.369 1   147.10
      1 147.10
      1 147.10
05/12/2025 13:56:00.836 25   147.10
      25 147.10
      25 147.10
05/12/2025 13:52:01.188 3   146.90
      3 146.90
      3 146.90
05/12/2025 13:51:37.130 1   147.10
      1 147.10
      1 147.10
05/12/2025 13:43:11.331 2   147.30
      2 147.30
      2 147.30
05/12/2025 13:41:21.429 1   147.30
      1 147.30
      1 147.30
05/12/2025 13:30:15.037 10   146.80
      10 146.80
      10 146.80
05/12/2025 13:29:30.949 3   146.70
      3 146.70
      3 146.70
05/12/2025 13:29:23.906 11   146.80
      11 146.80
      11 146.80
05/12/2025 13:26:58.196 35   146.80
      35 146.80
      35 146.80
05/12/2025 13:22:02.882 1   146.70
      1 146.70
      1 146.70
05/12/2025 13:18:12.879 1   146.70
      1 146.70
      1 146.70
05/12/2025 13:15:30.643 1   146.80
      1 146.80
      1 146.80
05/12/2025 13:08:48.360 1   146.80
      1 146.80
      1 146.80
05/12/2025 12:51:34.234 4   146.90
      4 146.90
      4 146.90
05/12/2025 12:50:00.670 4   146.70
      4 146.70
      4 146.70
05/12/2025 12:49:48.793 1   146.90
      1 146.90
      1 146.90
05/12/2025 12:49:41.452 1   146.90
      1 146.90
      1 146.90
05/12/2025 12:49:29.585 8   146.90
      8 146.90
      8 146.90
05/12/2025 12:48:39.151 1   146.90
      1 146.90
      1 146.90
05/12/2025 12:37:11.532 1   147.00
      1 147.00
      1 147.00
05/12/2025 12:34:29.570 10   147.00
      10 147.00
      10 147.00
05/12/2025 12:29:54.640 4   147.00
      4 147.00
      4 147.00
05/12/2025 12:25:07.819 10   146.80
      10 146.80
      10 146.80
05/12/2025 12:17:00.303 3   146.50
      3 146.50
      3 146.50
05/12/2025 12:16:38.551 2   146.80
      2 146.80
      2 146.80
05/12/2025 12:02:01.400 1   147.00
      1 147.00
      1 147.00
05/12/2025 11:37:22.811 1   147.00
      1 147.00
      1 147.00
05/12/2025 11:34:59.747 1   147.00
      1 147.00
      1 147.00
05/12/2025 11:22:26.457 1   146.60
      1 146.60
      1 146.60
05/12/2025 11:14:48.494 1   146.50
      1 146.50
      1 146.50
05/12/2025 11:06:00.324 3   146.40
      3 146.40
      3 146.40
05/12/2025 11:02:46.287 1   147.10
      1 147.10
      1 147.10
05/12/2025 10:44:23.820 1   147.00
      1 147.00
      1 147.00
05/12/2025 10:18:56.065 1   146.80
      1 146.80
      1 146.80
05/12/2025 10:16:44.398 343   147.00
      1 147.00
      343 147.00
      342 147.00
05/12/2025 10:15:24.157 94   147.10
      26 147.10
      94 147.10
      68 147.10
05/12/2025 10:12:19.205 1   146.70
      1 146.70
      1 146.70
05/12/2025 10:12:01.088 1   146.70
      1 146.70
      1 146.70
05/12/2025 09:28:56.647 4   147.40
      4 147.40
      4 147.40
05/12/2025 09:20:04.044 1   147.00
      1 147.00
      1 147.00
05/12/2025 09:13:12.880 1   147.00
      1 147.00
      1 147.00
05/12/2025 09:04:00.612 3   146.80
      3 146.80
      3 146.80
05/12/2025 09:03:53.063 2   147.20
      2 147.20
      2 147.20
05/12/2025 09:03:35.851 1   147.20
      1 147.20
      1 147.20
05/12/2025 09:03:32.024 2   147.20
      2 147.20
      2 147.20
05/12/2025 09:02:31.158 3   146.80
      3 146.80
      3 146.80
05/12/2025 09:02:08.682 3   147.20
      3 147.20
      1 147.20
      1 147.20
      1 147.20
05/12/2025 08:51:04.788 1   146.30
      1 146.30
      1 146.30
05/12/2025 08:44:37.722 1   146.30
      1 146.30
      1 146.30
05/12/2025 08:17:44.179 2   146.30
      2 146.30
      2 146.30
05/12/2025 08:17:30.698 3   145.80
      3 145.80
      3 145.80
05/12/2025 08:17:03.113 1   146.30
      1 146.30
      1 146.30
05/12/2025 08:11:59.251 2   146.30
      2 146.30
      2 146.30
05/12/2025 08:10:08.345 1   146.30
      1 146.30
      1 146.30
05/12/2025 08:00:19.824 1   146.20
      1 146.20
      1 146.20
05/12/2025 08:00:04.893 4   145.70
      4 145.70
      4 145.70
05/12/2025 08:00:02.687 9   146.20
      9 146.20
      9 146.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)