D'Ieteren Group S.A.

44

44

151.60

Date Time Volume Order Volume Price
04/04/2025 20:44:19.641 1   151.60
      1 151.60
      1 151.60
04/04/2025 19:41:42.157 1   152.70
      1 152.70
      1 152.70
04/04/2025 19:41:31.085 1   152.10
      1 152.10
      1 152.10
04/04/2025 19:21:42.268 1   151.30
      1 151.30
      1 151.30
04/04/2025 19:18:40.266 1   151.70
      1 151.70
      1 151.70
04/04/2025 19:14:55.845 10   151.90
      10 151.90
      10 151.90
04/04/2025 18:29:11.691 7   151.50
      7 151.50
      7 151.50
04/04/2025 18:16:48.980 1   152.30
      1 152.30
      1 152.30
04/04/2025 18:11:49.136 1   152.70
      1 152.70
      1 152.70
04/04/2025 17:40:25.550 5   151.70
      5 151.70
      5 151.70
04/04/2025 17:37:15.973 1   152.30
      1 152.30
      1 152.30
04/04/2025 17:33:58.275 3   152.30
      3 152.30
      3 152.30
04/04/2025 17:33:33.728 1   152.60
      1 152.60
      1 152.60
04/04/2025 17:15:26.998 5   151.70
      5 151.70
      5 151.70
04/04/2025 16:43:04.332 5   150.80
      5 150.80
      5 150.80
04/04/2025 16:12:55.763 23   151.30
      23 151.30
      23 151.30
04/04/2025 14:16:22.505 2   151.20
      2 151.20
      2 151.20
04/04/2025 14:03:55.792 30   151.60
      30 151.60
      30 151.60
04/04/2025 13:40:38.263 3   151.10
      3 151.10
      3 151.10
04/04/2025 13:38:55.368 33   151.10
      33 151.10
      33 151.10
04/04/2025 13:32:25.437 10   150.40
      10 150.40
      10 150.40
04/04/2025 13:32:25.118 10   150.40
      10 150.40
      10 150.40
04/04/2025 12:56:23.830 1   152.50
      1 152.50
      1 152.50
04/04/2025 12:56:22.924 1   152.50
      1 152.50
      1 152.50
04/04/2025 12:06:57.462 15   154.80
      15 154.80
      15 154.80
04/04/2025 12:06:57.348 6   155.00
      6 155.00
      5 155.00
      1 155.00
04/04/2025 11:43:42.480 1   156.40
      1 156.40
      1 156.40
04/04/2025 10:42:11.673 16   156.40
      16 156.40
      16 156.40
04/04/2025 10:42:11.479 31   156.40
      31 156.40
      31 156.40
04/04/2025 10:42:11.308 31   156.40
      31 156.40
      31 156.40
04/04/2025 10:42:11.143 31   156.40
      31 156.40
      31 156.40
04/04/2025 10:42:10.978 31   156.40
      31 156.40
      31 156.40
04/04/2025 10:42:10.801 31   156.40
      31 156.40
      31 156.40
04/04/2025 10:42:10.669 31   156.40
      31 156.40
      31 156.40
04/04/2025 10:42:10.461 31   156.40
      31 156.40
      31 156.40
04/04/2025 10:42:10.250 31   156.40
      31 156.40
      31 156.40
04/04/2025 10:41:49.331 31   156.40
      31 156.40
      31 156.40
04/04/2025 09:38:38.373 5   157.00
      5 157.00
      5 157.00
04/04/2025 09:10:42.258 4   157.70
      4 157.70
      4 157.70
04/04/2025 09:10:33.687 1   158.20
      1 158.20
      1 158.20
04/04/2025 09:10:13.358 1   158.10
      1 158.10
      1 158.10
04/04/2025 09:07:04.197 1   158.40
      1 158.40
      1 158.40
04/04/2025 09:03:52.850 1   157.70
      1 157.70
      1 157.70
04/04/2025 08:00:55.399 1   158.10
      1 158.10
      1 158.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)