D'Ieteren Group S.A.

29

30

197.60

Date Time Volume Order Volume Price
21/11/2024 20:40:48.352 5   197.60
      5 197.60
      5 197.60
21/11/2024 19:13:17.720 1   197.60
      1 197.60
      1 197.60
21/11/2024 19:00:56.523 2   197.50
      2 197.50
      2 197.50
21/11/2024 15:49:29.183 3   195.20
      3 195.20
      3 195.20
21/11/2024 15:49:24.084 3   195.40
      3 195.40
      3 195.40
21/11/2024 15:03:43.088 2   194.20
      2 194.20
      2 194.20
21/11/2024 15:01:55.900 3   194.20
      3 194.20
      3 194.20
21/11/2024 14:50:26.239 1   194.30
      1 194.30
      1 194.30
21/11/2024 14:19:02.412 1   194.30
      1 194.30
      1 194.30
21/11/2024 13:41:27.419 5   193.70
      5 193.70
      5 193.70
21/11/2024 12:38:55.816 1   193.00
      1 193.00
      1 193.00
21/11/2024 12:37:39.516 1   193.00
      1 193.00
      1 193.00
21/11/2024 11:46:54.613 1   191.50
      1 191.50
      1 191.50
21/11/2024 11:16:50.721 1   191.30
      1 191.30
      1 191.30
21/11/2024 10:42:02.414 3   191.50
      3 191.50
      3 191.50
21/11/2024 10:33:02.507 11   190.60
      11 190.60
      11 190.60
21/11/2024 10:27:12.763 26   189.80
      26 189.80
      26 189.80
21/11/2024 10:27:12.251 1   189.80
      1 189.80
      1 189.80
21/11/2024 10:27:12.173 10   190.00
      10 190.00
      10 190.00
21/11/2024 10:19:10.522 3   192.00
      3 192.00
      3 192.00
21/11/2024 09:34:59.073 3   191.80
      3 191.80
      3 191.80
21/11/2024 09:34:46.768 1   192.10
      1 192.10
      1 192.10
21/11/2024 09:26:27.406 21   192.50
      21 192.50
      21 192.50
21/11/2024 09:16:29.513 1   192.70
      1 192.70
      1 192.70
21/11/2024 09:11:33.413 2   193.00
      2 193.00
      2 193.00
21/11/2024 08:34:30.014 2   194.10
      2 194.10
      2 194.10
21/11/2024 08:15:28.927 3   194.20
      3 194.20
      3 194.20
21/11/2024 08:15:16.926 1   194.80
      1 194.80
      1 194.80
21/11/2024 08:07:22.299 1   194.90
      1 194.90
      1 194.90
21/11/2024 08:00:16.992 1   194.80
      1 194.80
      1 194.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)