D'Ieteren Group S.A.
- Information
- Last
- Buy
- Sell
110
110
148.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 19:53:18.013 | 1 | 148.10 | |
| 1 | 148.10 | |||
| 1 | 148.10 | |||
| 07/11/2025 | 19:46:12.680 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 07/11/2025 | 19:45:44.619 | 1 | 148.10 | |
| 1 | 148.10 | |||
| 1 | 148.10 | |||
| 07/11/2025 | 19:41:15.601 | 2 | 148.30 | |
| 2 | 148.30 | |||
| 2 | 148.30 | |||
| 07/11/2025 | 19:39:07.866 | 3 | 148.10 | |
| 3 | 148.10 | |||
| 3 | 148.10 | |||
| 07/11/2025 | 19:38:52.994 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 07/11/2025 | 19:35:58.312 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 07/11/2025 | 19:32:53.565 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 07/11/2025 | 19:28:43.238 | 1 | 148.20 | |
| 1 | 148.20 | |||
| 1 | 148.20 | |||
| 07/11/2025 | 19:28:22.926 | 1 | 148.10 | |
| 1 | 148.10 | |||
| 1 | 148.10 | |||
| 07/11/2025 | 19:20:07.882 | 3 | 148.10 | |
| 3 | 148.10 | |||
| 3 | 148.10 | |||
| 07/11/2025 | 19:20:00.940 | 1 | 148.10 | |
| 1 | 148.10 | |||
| 1 | 148.10 | |||
| 07/11/2025 | 19:19:19.607 | 1 | 148.10 | |
| 1 | 148.10 | |||
| 1 | 148.10 | |||
| 07/11/2025 | 19:18:46.915 | 2 | 148.10 | |
| 2 | 148.10 | |||
| 2 | 148.10 | |||
| 07/11/2025 | 19:12:51.591 | 1 | 148.10 | |
| 1 | 148.10 | |||
| 1 | 148.10 | |||
| 07/11/2025 | 19:01:38.458 | 3 | 148.00 | |
| 3 | 148.00 | |||
| 3 | 148.00 | |||
| 07/11/2025 | 19:01:08.883 | 1 | 148.10 | |
| 1 | 148.10 | |||
| 1 | 148.10 | |||
| 07/11/2025 | 18:53:10.387 | 1 | 147.80 | |
| 1 | 147.80 | |||
| 1 | 147.80 | |||
| 07/11/2025 | 18:46:29.454 | 1 | 147.80 | |
| 1 | 147.80 | |||
| 1 | 147.80 | |||
| 07/11/2025 | 18:46:08.424 | 6 | 147.90 | |
| 6 | 147.90 | |||
| 6 | 147.90 | |||
| 07/11/2025 | 18:25:08.745 | 3 | 147.80 | |
| 3 | 147.80 | |||
| 3 | 147.80 | |||
| 07/11/2025 | 18:24:45.925 | 1 | 147.90 | |
| 1 | 147.90 | |||
| 1 | 147.90 | |||
| 07/11/2025 | 18:19:27.506 | 1 | 147.70 | |
| 1 | 147.70 | |||
| 1 | 147.70 | |||
| 07/11/2025 | 18:09:46.894 | 1 | 147.50 | |
| 1 | 147.50 | |||
| 1 | 147.50 | |||
| 07/11/2025 | 17:01:20.741 | 1 | 147.30 | |
| 1 | 147.30 | |||
| 1 | 147.30 | |||
| 07/11/2025 | 16:53:07.888 | 1 | 147.60 | |
| 1 | 147.60 | |||
| 1 | 147.60 | |||
| 07/11/2025 | 16:51:28.917 | 7 | 147.20 | |
| 7 | 147.20 | |||
| 7 | 147.20 | |||
| 07/11/2025 | 16:41:25.829 | 1 | 147.70 | |
| 1 | 147.70 | |||
| 1 | 147.70 | |||
| 07/11/2025 | 16:41:07.822 | 3 | 147.30 | |
| 3 | 147.30 | |||
| 3 | 147.30 | |||
| 07/11/2025 | 16:40:50.232 | 1 | 147.70 | |
| 1 | 147.70 | |||
| 1 | 147.70 | |||
| 07/11/2025 | 16:24:51.242 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 07/11/2025 | 15:52:07.712 | 1 | 147.50 | |
| 1 | 147.50 | |||
| 1 | 147.50 | |||
| 07/11/2025 | 15:38:30.027 | 1 | 147.10 | |
| 1 | 147.10 | |||
| 1 | 147.10 | |||
| 07/11/2025 | 15:30:34.648 | 4 | 147.10 | |
| 4 | 147.10 | |||
| 4 | 147.10 | |||
| 07/11/2025 | 15:18:42.748 | 1 | 146.90 | |
| 1 | 146.90 | |||
| 1 | 146.90 | |||
| 07/11/2025 | 15:18:26.954 | 1 | 146.70 | |
| 1 | 146.70 | |||
| 1 | 146.70 | |||
| 07/11/2025 | 14:56:58.997 | 1 | 147.20 | |
| 1 | 147.20 | |||
| 1 | 147.20 | |||
| 07/11/2025 | 14:37:13.256 | 1 | 146.80 | |
| 1 | 146.80 | |||
| 1 | 146.80 | |||
| 07/11/2025 | 14:36:40.905 | 1 | 146.50 | |
| 1 | 146.50 | |||
| 1 | 146.50 | |||
| 07/11/2025 | 14:17:39.167 | 3 | 146.50 | |
| 3 | 146.50 | |||
| 3 | 146.50 | |||
| 07/11/2025 | 14:17:12.209 | 1 | 146.70 | |
| 1 | 146.70 | |||
| 1 | 146.70 | |||
| 07/11/2025 | 14:07:36.198 | 1 | 146.70 | |
| 1 | 146.70 | |||
| 1 | 146.70 | |||
| 07/11/2025 | 13:55:36.546 | 1 | 146.90 | |
| 1 | 146.90 | |||
| 1 | 146.90 | |||
| 07/11/2025 | 13:54:13.367 | 1 | 146.90 | |
| 1 | 146.90 | |||
| 1 | 146.90 | |||
| 07/11/2025 | 13:53:49.231 | 1 | 146.50 | |
| 1 | 146.50 | |||
| 1 | 146.50 | |||
| 07/11/2025 | 13:53:16.837 | 1 | 146.50 | |
| 1 | 146.50 | |||
| 1 | 146.50 | |||
| 07/11/2025 | 13:51:50.845 | 1 | 146.50 | |
| 1 | 146.50 | |||
| 1 | 146.50 | |||
| 07/11/2025 | 13:50:46.588 | 1 | 146.50 | |
| 1 | 146.50 | |||
| 1 | 146.50 | |||
| 07/11/2025 | 13:46:23.942 | 1 | 146.90 | |
| 1 | 146.90 | |||
| 1 | 146.90 | |||
| 07/11/2025 | 13:33:28.194 | 1 | 146.90 | |
| 1 | 146.90 | |||
| 1 | 146.90 | |||
| 07/11/2025 | 13:33:02.956 | 1 | 146.90 | |
| 1 | 146.90 | |||
| 1 | 146.90 | |||
| 07/11/2025 | 13:24:42.487 | 1 | 147.00 | |
| 1 | 147.00 | |||
| 1 | 147.00 | |||
| 07/11/2025 | 13:24:16.344 | 3 | 146.70 | |
| 3 | 146.70 | |||
| 3 | 146.70 | |||
| 07/11/2025 | 12:55:07.876 | 3 | 146.80 | |
| 3 | 146.80 | |||
| 3 | 146.80 | |||
| 07/11/2025 | 12:54:59.636 | 1 | 147.00 | |
| 1 | 147.00 | |||
| 1 | 147.00 | |||
| 07/11/2025 | 12:48:00.847 | 1 | 147.00 | |
| 1 | 147.00 | |||
| 1 | 147.00 | |||
| 07/11/2025 | 12:17:29.035 | 1 | 146.60 | |
| 1 | 146.60 | |||
| 1 | 146.60 | |||
| 07/11/2025 | 12:04:11.088 | 1 | 146.50 | |
| 1 | 146.50 | |||
| 1 | 146.50 | |||
| 07/11/2025 | 12:03:01.398 | 1 | 146.70 | |
| 1 | 146.70 | |||
| 1 | 146.70 | |||
| 07/11/2025 | 11:58:45.436 | 2 | 146.90 | |
| 2 | 146.90 | |||
| 2 | 146.90 | |||
| 07/11/2025 | 11:58:02.042 | 4 | 146.50 | |
| 4 | 146.50 | |||
| 4 | 146.50 | |||
| 07/11/2025 | 11:57:38.202 | 3 | 146.50 | |
| 3 | 146.50 | |||
| 3 | 146.50 | |||
| 07/11/2025 | 11:57:21.296 | 1 | 147.00 | |
| 1 | 147.00 | |||
| 1 | 147.00 | |||
| 07/11/2025 | 11:57:02.802 | 10 | 147.00 | |
| 10 | 147.00 | |||
| 10 | 147.00 | |||
| 07/11/2025 | 11:42:52.619 | 1 | 147.20 | |
| 1 | 147.20 | |||
| 1 | 147.20 | |||
| 07/11/2025 | 11:36:01.343 | 1 | 147.10 | |
| 1 | 147.10 | |||
| 1 | 147.10 | |||
| 07/11/2025 | 11:25:42.829 | 1 | 147.50 | |
| 1 | 147.50 | |||
| 1 | 147.50 | |||
| 07/11/2025 | 11:21:41.022 | 3 | 147.60 | |
| 3 | 147.60 | |||
| 3 | 147.60 | |||
| 07/11/2025 | 11:18:28.897 | 1 | 147.60 | |
| 1 | 147.60 | |||
| 1 | 147.60 | |||
| 07/11/2025 | 11:18:22.658 | 1 | 147.60 | |
| 1 | 147.60 | |||
| 1 | 147.60 | |||
| 07/11/2025 | 11:17:33.764 | 3 | 147.40 | |
| 3 | 147.40 | |||
| 3 | 147.40 | |||
| 07/11/2025 | 11:17:31.452 | 1 | 147.40 | |
| 1 | 147.40 | |||
| 1 | 147.40 | |||
| 07/11/2025 | 11:17:11.532 | 1 | 147.60 | |
| 1 | 147.60 | |||
| 1 | 147.60 | |||
| 07/11/2025 | 11:15:56.069 | 1 | 147.60 | |
| 1 | 147.60 | |||
| 1 | 147.60 | |||
| 07/11/2025 | 11:13:55.536 | 7 | 147.60 | |
| 7 | 147.60 | |||
| 7 | 147.60 | |||
| 07/11/2025 | 11:12:45.798 | 4 | 147.50 | |
| 4 | 147.50 | |||
| 4 | 147.50 | |||
| 07/11/2025 | 11:08:34.143 | 1 | 147.20 | |
| 1 | 147.20 | |||
| 1 | 147.20 | |||
| 07/11/2025 | 10:49:50.613 | 1 | 147.60 | |
| 1 | 147.60 | |||
| 1 | 147.60 | |||
| 07/11/2025 | 10:49:29.093 | 1 | 147.30 | |
| 1 | 147.30 | |||
| 1 | 147.30 | |||
| 07/11/2025 | 10:33:35.312 | 1 | 147.80 | |
| 1 | 147.80 | |||
| 1 | 147.80 | |||
| 07/11/2025 | 10:27:46.433 | 3 | 147.70 | |
| 3 | 147.70 | |||
| 3 | 147.70 | |||
| 07/11/2025 | 10:16:50.528 | 1 | 147.90 | |
| 1 | 147.90 | |||
| 1 | 147.90 | |||
| 07/11/2025 | 10:16:27.500 | 1 | 147.70 | |
| 1 | 147.70 | |||
| 1 | 147.70 | |||
| 07/11/2025 | 10:12:39.892 | 2 | 148.00 | |
| 2 | 148.00 | |||
| 2 | 148.00 | |||
| 07/11/2025 | 10:05:02.799 | 3 | 147.70 | |
| 2 | 147.70 | |||
| 1 | 147.70 | |||
| 3 | 147.70 | |||
| 07/11/2025 | 10:04:44.601 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 07/11/2025 | 10:03:37.120 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 07/11/2025 | 09:59:25.969 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 07/11/2025 | 09:58:38.998 | 1 | 148.00 | |
| 1 | 148.00 | |||
| 1 | 148.00 | |||
| 07/11/2025 | 09:53:23.202 | 2 | 147.90 | |
| 2 | 147.90 | |||
| 2 | 147.90 | |||
| 07/11/2025 | 09:52:57.538 | 10 | 147.90 | |
| 10 | 147.90 | |||
| 10 | 147.90 | |||
| 07/11/2025 | 09:52:03.050 | 3 | 147.70 | |
| 3 | 147.70 | |||
| 3 | 147.70 | |||
| 07/11/2025 | 09:51:34.194 | 4 | 148.10 | |
| 4 | 148.10 | |||
| 4 | 148.10 | |||
| 07/11/2025 | 09:43:50.535 | 1 | 148.50 | |
| 1 | 148.50 | |||
| 1 | 148.50 | |||
| 07/11/2025 | 09:41:05.059 | 20 | 148.50 | |
| 20 | 148.50 | |||
| 20 | 148.50 | |||
| 07/11/2025 | 09:31:24.433 | 1 | 148.40 | |
| 1 | 148.40 | |||
| 1 | 148.40 | |||
| 07/11/2025 | 09:30:51.293 | 1 | 148.40 | |
| 1 | 148.40 | |||
| 1 | 148.40 | |||
| 07/11/2025 | 09:18:55.980 | 1 | 148.90 | |
| 1 | 148.90 | |||
| 1 | 148.90 | |||
| 07/11/2025 | 09:03:36.616 | 12 | 149.00 | |
| 12 | 149.00 | |||
| 12 | 149.00 | |||
| 07/11/2025 | 08:54:32.526 | 3 | 147.80 | |
| 3 | 147.80 | |||
| 3 | 147.80 | |||
| 07/11/2025 | 08:54:01.944 | 1 | 147.90 | |
| 1 | 147.90 | |||
| 1 | 147.90 | |||
| 07/11/2025 | 08:20:47.417 | 1 | 147.80 | |
| 1 | 147.80 | |||
| 1 | 147.80 | |||
| 07/11/2025 | 08:20:06.376 | 2 | 147.70 | |
| 2 | 147.70 | |||
| 2 | 147.70 | |||
| 07/11/2025 | 08:19:28.162 | 1 | 147.70 | |
| 1 | 147.70 | |||
| 1 | 147.70 | |||
| 07/11/2025 | 08:15:33.615 | 3 | 147.60 | |
| 3 | 147.60 | |||
| 3 | 147.60 | |||
| 07/11/2025 | 08:15:16.015 | 1 | 147.70 | |
| 1 | 147.70 | |||
| 1 | 147.70 | |||
| 07/11/2025 | 08:08:11.490 | 1 | 147.70 | |
| 1 | 147.70 | |||
| 1 | 147.70 | |||
| 07/11/2025 | 08:01:40.035 | 1 | 147.60 | |
| 1 | 147.60 | |||
| 1 | 147.60 | |||
| 07/11/2025 | 08:00:05.580 | 2 | 147.60 | |
| 2 | 147.60 | |||
| 2 | 147.60 | |||
| 07/11/2025 | 08:00:04.812 | 16 | 147.70 | |
| 16 | 147.70 | |||
| 16 | 147.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 159.72 / Ask: 159.78
Turnover: 82 456 TEUR -
Rheinmetall AG
Bid: 1 743.00
Ask: 1 748.00
Turnover: 69 131 TEUR -
Tesla Inc.
Bid: 373.70 / Ask: 374.15
Turnover: 52 580 TEUR -
Novo-Nordisk AS
Bid: 39.31 / Ask: 39.40
Turnover: 26 761 TEUR -
Amazon.com Inc.
Bid: 208.35 / Ask: 208.50
Turnover: 25 111 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 20:03:15
Last Update:
07/11/2025 @ 20:03:15