D'Ieteren Group S.A.

207

202

152.40

Date Time Volume Order Volume Price
22/12/2025 20:46:54.540 2   152.40
      2 152.40
      2 152.40
22/12/2025 20:45:57.570 1   152.40
      1 152.40
      1 152.40
22/12/2025 20:42:26.787 3   152.40
      3 152.40
      3 152.40
22/12/2025 20:38:25.745 1   152.40
      1 152.40
      1 152.40
22/12/2025 20:27:42.515 1   152.00
      1 152.00
      1 152.00
22/12/2025 20:25:23.106 1   152.40
      1 152.40
      1 152.40
22/12/2025 20:09:41.362 2   152.40
      2 152.40
      2 152.40
22/12/2025 20:09:14.383 1   152.40
      1 152.40
      1 152.40
22/12/2025 20:09:13.581 3   152.40
      3 152.40
      3 152.40
22/12/2025 19:47:21.018 4   152.00
      4 152.00
      4 152.00
22/12/2025 19:45:58.709 3   152.00
      3 152.00
      3 152.00
22/12/2025 19:45:44.412 1   152.40
      1 152.40
      1 152.40
22/12/2025 19:45:28.912 4   152.40
      4 152.40
      4 152.40
22/12/2025 19:30:20.960 33   152.30
      33 152.30
      33 152.30
22/12/2025 19:08:01.588 1   152.30
      1 152.30
      1 152.30
22/12/2025 19:00:52.803 1   152.30
      1 152.30
      1 152.30
22/12/2025 18:59:31.185 1   152.30
      1 152.30
      1 152.30
22/12/2025 18:57:53.963 1   152.30
      1 152.30
      1 152.30
22/12/2025 18:54:36.486 1   152.30
      1 152.30
      1 152.30
22/12/2025 18:53:58.729 2   151.90
      2 151.90
      2 151.90
22/12/2025 18:52:12.755 1   151.90
      1 151.90
      1 151.90
22/12/2025 18:43:47.409 1   152.30
      1 152.30
      1 152.30
22/12/2025 18:38:57.785 3   151.80
      3 151.80
      3 151.80
22/12/2025 18:38:30.907 1   152.20
      1 152.20
      1 152.20
22/12/2025 18:35:07.465 2   152.20
      2 152.20
      2 152.20
22/12/2025 18:33:44.130 1   151.80
      1 151.80
      1 151.80
22/12/2025 18:32:29.863 1   152.20
      1 152.20
      1 152.20
22/12/2025 18:30:31.527 1   151.90
      1 151.90
      1 151.90
22/12/2025 18:28:13.244 4   152.20
      4 152.20
      4 152.20
22/12/2025 18:09:45.884 1   152.20
      1 152.20
      1 152.20
22/12/2025 18:07:45.108 1   151.80
      1 151.80
      1 151.80
22/12/2025 18:05:34.993 1   152.20
      1 152.20
      1 152.20
22/12/2025 18:02:27.295 3   151.80
      3 151.80
      3 151.80
22/12/2025 18:01:53.998 1   152.20
      1 152.20
      1 152.20
22/12/2025 17:58:15.236 1   152.30
      1 152.30
      1 152.30
22/12/2025 17:51:47.368 1   151.80
      1 151.80
      1 151.80
22/12/2025 17:47:34.475 10   152.30
      10 152.30
      10 152.30
22/12/2025 17:43:48.944 1   152.30
      1 152.30
      1 152.30
22/12/2025 17:43:15.418 109   151.90
      109 151.90
      109 151.90
22/12/2025 17:42:17.052 1   153.20
      1 153.20
      1 153.20
22/12/2025 17:39:12.371 1   153.20
      1 153.20
      1 153.20
22/12/2025 17:36:04.472 10   153.10
      10 153.10
      10 153.10
22/12/2025 17:35:24.831 1   153.30
      1 153.30
      1 153.30
22/12/2025 17:20:57.669 3   153.10
      3 153.10
      3 153.10
22/12/2025 17:20:35.620 1   153.30
      1 153.30
      1 153.30
22/12/2025 17:18:52.553 2   153.20
      2 153.20
      2 153.20
22/12/2025 17:18:31.073 9   153.00
      9 153.00
      9 153.00
22/12/2025 17:18:02.947 32   153.00
      32 153.00
      32 153.00
22/12/2025 17:15:55.436 2   152.80
      2 152.80
      2 152.80
22/12/2025 17:14:11.874 1   152.90
      1 152.90
      1 152.90
22/12/2025 17:06:17.407 4   152.90
      4 152.90
      4 152.90
22/12/2025 17:02:18.276 1   152.60
      1 152.60
      1 152.60
22/12/2025 17:01:11.649 5   152.40
      5 152.40
      5 152.40
22/12/2025 16:50:02.828 1   152.40
      1 152.40
      1 152.40
22/12/2025 16:48:56.604 3   152.40
      3 152.40
      3 152.40
22/12/2025 16:48:50.063 1   152.60
      1 152.60
      1 152.60
22/12/2025 16:42:48.352 1   152.40
      1 152.40
      1 152.40
22/12/2025 16:39:24.727 1   152.40
      1 152.40
      1 152.40
22/12/2025 16:39:05.716 1   152.40
      1 152.40
      1 152.40
22/12/2025 16:38:44.869 14   152.10
      14 152.10
      14 152.10
22/12/2025 16:36:56.771 1   152.10
      1 152.10
      1 152.10
22/12/2025 16:32:52.174 4   152.40
      4 152.40
      4 152.40
22/12/2025 16:30:26.852 3   152.20
      3 152.20
      3 152.20
22/12/2025 16:30:00.683 1   152.40
      1 152.40
      1 152.40
22/12/2025 16:20:47.040 1   152.10
      1 152.10
      1 152.10
22/12/2025 16:00:07.420 1   151.60
      1 151.60
      1 151.60
22/12/2025 15:56:56.918 2   151.40
      2 151.40
      2 151.40
22/12/2025 15:56:00.487 12   151.50
      12 151.50
      12 151.50
22/12/2025 15:53:26.175 1   151.70
      1 151.70
      1 151.70
22/12/2025 15:51:28.791 1   151.80
      1 151.80
      1 151.80
22/12/2025 15:47:17.888 2   151.90
      2 151.90
      2 151.90
22/12/2025 15:39:26.640 3   151.70
      3 151.70
      3 151.70
22/12/2025 15:38:57.750 1   152.00
      1 152.00
      1 152.00
22/12/2025 15:38:21.322 1   152.00
      1 152.00
      1 152.00
22/12/2025 15:31:13.597 1   152.00
      1 152.00
      1 152.00
22/12/2025 15:28:30.749 5   152.00
      5 152.00
      5 152.00
22/12/2025 15:08:06.920 2   151.70
      2 151.70
      2 151.70
22/12/2025 15:06:59.383 4   151.70
      4 151.70
      4 151.70
22/12/2025 15:06:36.134 1   151.70
      1 151.70
      1 151.70
22/12/2025 15:06:06.858 1   151.50
      1 151.50
      1 151.50
22/12/2025 15:04:44.711 1   151.70
      1 151.70
      1 151.70
22/12/2025 15:03:27.326 3   151.50
      3 151.50
      3 151.50
22/12/2025 15:03:12.534 1   151.70
      1 151.70
      1 151.70
22/12/2025 15:01:29.263 1   151.70
      1 151.70
      1 151.70
22/12/2025 14:52:01.581 1   151.60
      1 151.60
      1 151.60
22/12/2025 14:47:53.166 1   151.60
      1 151.60
      1 151.60
22/12/2025 14:46:28.232 1   151.60
      1 151.60
      1 151.60
22/12/2025 14:46:05.486 1   151.60
      1 151.60
      1 151.60
22/12/2025 14:45:27.347 3   151.30
      3 151.30
      3 151.30
22/12/2025 14:45:24.931 1   151.30
      1 151.30
      1 151.30
22/12/2025 14:45:07.519 1   151.60
      1 151.60
      1 151.60
22/12/2025 14:42:42.793 1   151.60
      1 151.60
      1 151.60
22/12/2025 14:42:13.698 9   151.60
      9 151.60
      9 151.60
22/12/2025 14:35:18.940 1   151.60
      1 151.60
      1 151.60
22/12/2025 14:33:54.305 9   151.30
      9 151.30
      9 151.30
22/12/2025 14:26:56.117 20   151.60
      20 151.60
      20 151.60
22/12/2025 14:19:01.575 1   151.40
      1 151.40
      1 151.40
22/12/2025 14:04:30.655 1   151.70
      1 151.70
      1 151.70
22/12/2025 13:58:20.767 5   151.30
      5 151.30
      5 151.30
22/12/2025 13:52:36.606 1   151.30
      1 151.30
      1 151.30
22/12/2025 13:52:10.138 1   151.60
      1 151.60
      1 151.60
22/12/2025 13:51:57.973 3   151.30
      3 151.30
      3 151.30
22/12/2025 13:51:43.564 1   151.70
      1 151.70
      1 151.70
22/12/2025 13:51:15.196 1   151.70
      1 151.70
      1 151.70
22/12/2025 13:46:51.998 1   152.00
      1 152.00
      1 152.00
22/12/2025 13:46:07.370 20   152.00
      20 152.00
      20 152.00
22/12/2025 13:43:09.535 2   152.00
      2 152.00
      2 152.00
22/12/2025 13:40:27.777 3   151.70
      3 151.70
      3 151.70
22/12/2025 13:39:54.264 12   151.90
      12 151.90
      12 151.90
22/12/2025 13:38:52.863 2   151.90
      2 151.90
      2 151.90
22/12/2025 13:37:15.131 1   152.00
      1 152.00
      1 152.00
22/12/2025 13:33:12.084 7   151.70
      7 151.70
      7 151.70
22/12/2025 13:26:14.699 4   151.70
      4 151.70
      4 151.70
22/12/2025 13:25:03.048 1   151.70
      1 151.70
      1 151.70
22/12/2025 13:18:58.490 3   151.40
      3 151.40
      3 151.40
22/12/2025 13:18:39.679 4   151.70
      4 151.70
      4 151.70
22/12/2025 13:17:12.113 1   151.70
      1 151.70
      1 151.70
22/12/2025 13:10:49.428 1   151.60
      1 151.60
      1 151.60
22/12/2025 12:42:06.172 1   151.60
      1 151.60
      1 151.60
22/12/2025 12:41:49.677 1   151.20
      1 151.20
      1 151.20
22/12/2025 12:40:09.226 1   151.20
      1 151.20
      1 151.20
22/12/2025 12:24:05.656 2   151.60
      2 151.60
      2 151.60
22/12/2025 12:19:23.462 1   151.90
      1 151.90
      1 151.90
22/12/2025 12:11:54.493 20   152.10
      20 152.10
      20 152.10
22/12/2025 12:08:08.532 1   151.70
      1 151.70
      1 151.70
22/12/2025 12:06:14.706 1   152.00
      1 152.00
      1 152.00
22/12/2025 12:03:38.008 1   151.90
      1 151.90
      1 151.90
22/12/2025 12:03:36.902 2   151.90
      2 151.90
      2 151.90
22/12/2025 12:01:27.672 3   151.70
      3 151.70
      3 151.70
22/12/2025 12:01:16.401 1   152.10
      1 152.10
      1 152.10
22/12/2025 11:55:06.421 10   152.10
      10 152.10
      10 152.10
22/12/2025 11:51:26.739 1   152.10
      1 152.10
      1 152.10
22/12/2025 11:48:54.844 7   152.10
      7 152.10
      7 152.10
22/12/2025 11:45:59.256 1   152.10
      1 152.10
      1 152.10
22/12/2025 11:43:58.181 3   151.80
      3 151.80
      3 151.80
22/12/2025 11:43:51.945 1   152.10
      1 152.10
      1 152.10
22/12/2025 11:39:51.310 9   152.30
      9 152.30
      9 152.30
22/12/2025 11:38:46.389 1   152.30
      1 152.30
      1 152.30
22/12/2025 11:37:34.132 1   152.30
      1 152.30
      1 152.30
22/12/2025 11:35:27.345 3   152.10
      3 152.10
      3 152.10
22/12/2025 11:35:22.215 4   152.30
      4 152.30
      4 152.30
22/12/2025 11:26:44.652 1   152.50
      1 152.50
      1 152.50
22/12/2025 11:25:14.034 1   152.50
      1 152.50
      1 152.50
22/12/2025 11:23:13.758 1   152.50
      1 152.50
      1 152.50
22/12/2025 11:21:09.671 4   152.30
      4 152.30
      4 152.30
22/12/2025 11:19:50.564 1   152.20
      1 152.20
      1 152.20
22/12/2025 11:18:48.567 5   152.40
      5 152.40
      5 152.40
22/12/2025 11:02:48.511 3   152.20
      3 152.20
      3 152.20
22/12/2025 10:52:27.661 4   152.20
      4 152.20
      4 152.20
22/12/2025 10:52:23.027 2   152.40
      2 152.40
      2 152.40
22/12/2025 10:52:05.217 1   152.40
      1 152.40
      1 152.40
22/12/2025 10:49:47.037 1   152.20
      1 152.20
      1 152.20
22/12/2025 10:46:26.866 1   152.30
      1 152.30
      1 152.30
22/12/2025 10:45:18.233 10   151.90
      10 151.90
      10 151.90
22/12/2025 10:41:35.728 1   152.40
      1 152.40
      1 152.40
22/12/2025 10:41:34.923 1   152.40
      1 152.40
      1 152.40
22/12/2025 10:41:05.736 1   152.10
      1 152.10
      1 152.10
22/12/2025 10:37:39.031 16   152.10
      16 152.10
      16 152.10
22/12/2025 10:33:25.977 1   152.30
      1 152.30
      1 152.30
22/12/2025 10:28:51.340 19   152.60
      19 152.60
      19 152.60
22/12/2025 10:23:58.872 1   152.60
      1 152.60
      1 152.60
22/12/2025 10:22:16.857 7   152.50
      7 152.50
      7 152.50
22/12/2025 10:19:43.433 10   152.60
      10 152.60
      10 152.60
22/12/2025 10:16:05.504 1   152.70
      1 152.70
      1 152.70
22/12/2025 10:15:37.639 1   152.30
      1 152.30
      1 152.30
22/12/2025 10:14:27.017 3   152.00
      3 152.00
      3 152.00
22/12/2025 10:14:15.345 1   152.40
      1 152.40
      1 152.40
22/12/2025 10:13:16.580 1   152.50
      1 152.50
      1 152.50
22/12/2025 09:58:56.039 1   151.80
      1 151.80
      1 151.80
22/12/2025 09:58:07.723 1   152.10
      1 152.10
      1 152.10
22/12/2025 09:54:24.925 1   151.80
      1 151.80
      1 151.80
22/12/2025 09:49:01.548 1   151.80
      1 151.80
      1 151.80
22/12/2025 09:48:27.641 1   151.80
      1 151.80
      1 151.80
22/12/2025 09:44:56.861 3   151.40
      3 151.40
      3 151.40
22/12/2025 09:44:33.324 1   151.80
      1 151.80
      1 151.80
22/12/2025 09:44:09.420 32   151.80
      32 151.80
      32 151.80
22/12/2025 09:36:26.201 2   151.40
      2 151.40
      2 151.40
22/12/2025 09:30:27.877 1   150.60
      1 150.60
      1 150.60
22/12/2025 09:23:22.877 2   151.10
      2 151.10
      2 151.10
22/12/2025 09:23:07.972 1   151.60
      1 151.60
      1 151.60
22/12/2025 09:19:51.479 5   151.30
      5 151.30
      5 151.30
22/12/2025 09:17:50.945 10   151.00
      10 151.00
      10 151.00
22/12/2025 09:14:56.983 3   150.50
      3 150.50
      3 150.50
22/12/2025 09:14:33.139 1   150.80
      1 150.80
      1 150.80
22/12/2025 09:08:13.623 1   151.20
      1 151.20
      1 151.20
22/12/2025 09:07:00.192 1   150.50
      1 150.50
      1 150.50
22/12/2025 09:04:57.040 3   149.80
      3 149.80
      3 149.80
22/12/2025 09:04:38.131 1   150.10
      1 150.10
      1 150.10
22/12/2025 09:04:14.091 1   150.10
      1 150.10
      1 150.10
22/12/2025 08:46:52.512 1   151.30
      1 151.30
      1 151.30
22/12/2025 08:46:25.958 1   150.20
      1 150.20
      1 150.20
22/12/2025 08:40:47.040 1   150.20
      1 150.20
      1 150.20
22/12/2025 08:16:55.008 30   150.80
      30 150.80
      30 150.80
22/12/2025 08:15:47.934 34   150.90
      34 150.90
      34 150.90
22/12/2025 08:09:52.537 1   150.90
      1 150.90
      1 150.90
22/12/2025 08:05:13.829 30   149.70
      30 149.70
      30 149.70
22/12/2025 08:04:56.052 107   149.30
      107 149.30
      100 149.30
      3 149.30
      4 149.30
22/12/2025 08:01:58.653 30   148.40
      30 148.40
      30 148.40
22/12/2025 08:00:54.579 4   148.40
      4 148.40
      4 148.40
22/12/2025 08:00:23.739 1   148.30
      1 148.30
      1 148.30
22/12/2025 08:00:13.154 2   148.40
      2 148.40
      2 148.40
22/12/2025 08:00:09.398 11   148.30
      11 148.30
      11 148.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)