Solvay S.A.

17

18

29.54

Date Time Volume Order Volume Price
10/04/2025 18:35:30.367 4   29.54
      4 29.54
      4 29.54
10/04/2025 17:36:12.741 3   29.60
      3 29.60
      3 29.60
10/04/2025 17:35:43.952 1   29.80
      1 29.80
      1 29.80
10/04/2025 17:19:37.216 102   29.90
      102 29.90
      102 29.90
10/04/2025 16:57:39.741 10   29.84
      10 29.84
      10 29.84
10/04/2025 16:26:35.324 3   30.00
      3 30.00
      3 30.00
10/04/2025 16:08:24.761 165   30.02
      165 30.02
      165 30.02
10/04/2025 15:00:40.943 1   30.18
      1 30.18
      1 30.18
10/04/2025 12:49:26.597 3   30.54
      3 30.54
      3 30.54
10/04/2025 12:36:34.705 120   30.50
      120 30.50
      120 30.50
10/04/2025 12:29:45.828 170   30.50
      170 30.50
      170 30.50
10/04/2025 12:29:43.116 330   30.50
      330 30.50
      330 30.50
10/04/2025 11:32:11.954 98   30.46
      98 30.46
      98 30.46
10/04/2025 10:57:52.856 50   30.76
      50 30.76
      50 30.76
10/04/2025 10:15:26.327 80   30.94
      80 30.94
      80 30.94
10/04/2025 09:47:01.002 35   31.20
      35 31.20
      35 31.20
10/04/2025 08:01:34.454 4   32.06
      4 32.06
      4 32.06
10/04/2025 08:01:30.798 1   31.82
      1 31.82
      1 31.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)