Solvay S.A.

15

16

29.46

Date Time Volume Order Volume Price
03/07/2025 19:51:28.898 1   29.46
      1 29.46
      1 29.46
03/07/2025 18:10:27.450 1   29.72
      1 29.72
      1 29.72
03/07/2025 17:00:36.688 10   29.54
      10 29.54
      10 29.54
03/07/2025 16:17:21.827 4   29.38
      4 29.38
      4 29.38
03/07/2025 16:15:28.033 250   29.40
      250 29.40
      250 29.40
03/07/2025 16:00:41.771 1   29.64
      1 29.64
      1 29.64
03/07/2025 13:18:57.476 25   29.90
      25 29.90
      25 29.90
03/07/2025 12:08:07.704 80   30.00
      80 30.00
      80 30.00
03/07/2025 10:24:48.098 100   30.20
      100 30.20
      100 30.20
03/07/2025 09:55:20.574 211   30.26
      211 30.26
      211 30.26
03/07/2025 09:33:15.586 300   30.24
      300 30.24
      300 30.24
03/07/2025 08:05:52.821 1   30.32
      1 30.32
      1 30.32
03/07/2025 08:03:03.128 1   30.32
      1 30.32
      1 30.32
03/07/2025 08:01:07.571 4   30.14
      4 30.14
      4 30.14
03/07/2025 08:00:41.689 2   30.34
      2 30.34
      2 30.34
03/07/2025 07:30:13.191 35   30.34
      35 30.34
      35 30.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)