Solvay S.A.

21

22

27.04

Date Time Volume Order Volume Price
23/12/2025 13:43:13.916 21   27.04
      21 27.04
      21 27.04
23/12/2025 13:04:41.467 1   26.90
      1 26.90
      1 26.90
23/12/2025 13:02:04.962 1   26.90
      1 26.90
      1 26.90
23/12/2025 13:01:27.631 4   26.86
      4 26.86
      4 26.86
23/12/2025 12:59:28.013 40   26.86
      40 26.86
      40 26.86
23/12/2025 12:59:25.233 380   26.86
      380 26.86
      380 26.86
23/12/2025 12:59:13.786 380   26.86
      380 26.86
      380 26.86
23/12/2025 12:34:39.485 25   26.92
      25 26.92
      25 26.92
23/12/2025 12:28:25.688 170   26.92
      170 26.92
      170 26.92
23/12/2025 12:28:16.041 380   26.92
      380 26.92
      380 26.92
23/12/2025 11:52:14.930 230   26.96
      230 26.96
      230 26.96
23/12/2025 10:41:42.791 20   26.96
      20 26.96
      20 26.96
23/12/2025 10:18:02.363 20   26.90
      20 26.90
      20 26.90
23/12/2025 09:30:22.175 16   26.94
      16 26.94
      16 26.94
23/12/2025 09:29:43.574 120   26.94
      120 26.94
      120 26.94
23/12/2025 09:29:30.535 380   26.94
      380 26.94
      380 26.94
23/12/2025 09:20:37.572 6   26.78
      6 26.78
      6 26.78
23/12/2025 09:19:56.659 1   26.80
      1 26.80
      1 26.80
23/12/2025 08:31:50.484 100   26.80
      100 26.80
      100 26.80
23/12/2025 08:00:57.273 3   26.74
      3 26.74
      3 26.74
23/12/2025 08:00:14.579 2   26.84
      2 26.84
      2 26.84
23/12/2025 07:30:14.773 160   26.82
      160 26.82
      160 26.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)