Solvay S.A.
- Information
- Last
- Buy
- Sell
13
13
30.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:10:07.545 | 30 | 30.61 | |
30 | 30.61 | |||
30 | 30.61 | |||
14/08/2024 | 19:38:54.779 | 10 | 30.61 | |
10 | 30.61 | |||
10 | 30.61 | |||
14/08/2024 | 18:29:48.189 | 10 | 30.61 | |
10 | 30.61 | |||
10 | 30.61 | |||
14/08/2024 | 18:01:30.438 | 50 | 30.62 | |
3 | 30.62 | |||
50 | 30.62 | |||
47 | 30.62 | |||
14/08/2024 | 17:34:29.570 | 2 | 30.40 | |
2 | 30.40 | |||
2 | 30.40 | |||
14/08/2024 | 17:23:01.883 | 50 | 30.40 | |
50 | 30.40 | |||
50 | 30.40 | |||
14/08/2024 | 16:01:00.879 | 90 | 30.24 | |
90 | 30.24 | |||
90 | 30.24 | |||
14/08/2024 | 14:27:53.700 | 2 | 30.43 | |
2 | 30.43 | |||
2 | 30.43 | |||
14/08/2024 | 10:38:00.999 | 1 | 30.13 | |
1 | 30.13 | |||
1 | 30.13 | |||
14/08/2024 | 10:37:46.144 | 2 | 30.07 | |
2 | 30.07 | |||
2 | 30.07 | |||
14/08/2024 | 10:19:01.019 | 220 | 30.13 | |
220 | 30.13 | |||
220 | 30.13 | |||
14/08/2024 | 09:51:21.206 | 1 | 30.21 | |
1 | 30.21 | |||
1 | 30.21 | |||
14/08/2024 | 09:41:31.950 | 1 | 30.31 | |
1 | 30.31 | |||
1 | 30.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00