Solvay S.A.

14

15

31.60

Date Time Volume Order Volume Price
22/11/2024 20:19:52.556 25   31.60
      25 31.60
      25 31.60
22/11/2024 19:26:23.852 1   31.39
      1 31.39
      1 31.39
22/11/2024 18:15:46.979 70   31.50
      70 31.50
      70 31.50
22/11/2024 17:35:24.720 100   31.36
      100 31.36
      100 31.36
22/11/2024 17:19:00.063 10   31.11
      10 31.11
      10 31.11
22/11/2024 16:02:22.045 80   31.08
      80 31.08
      80 31.08
22/11/2024 15:44:39.646 50   31.05
      50 31.05
      50 31.05
22/11/2024 15:40:06.958 1   31.07
      1 31.07
      1 31.07
22/11/2024 15:39:57.583 6   31.07
      6 31.07
      6 31.07
22/11/2024 13:01:24.883 100   31.02
      100 31.02
      100 31.02
22/11/2024 12:22:56.514 320   30.95
      320 30.95
      320 30.95
22/11/2024 09:54:38.643 10   31.13
      10 31.13
      10 31.13
22/11/2024 09:21:43.492 28   31.21
      28 31.21
      28 31.21
22/11/2024 08:34:18.767 100   31.31
      100 31.31
      100 31.31
22/11/2024 08:00:36.193 4   31.22
      4 31.22
      4 31.22
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)