Solvay S.A.

13

13

30.61

Date Time Volume Order Volume Price
14/08/2024 20:10:07.545 30   30.61
      30 30.61
      30 30.61
14/08/2024 19:38:54.779 10   30.61
      10 30.61
      10 30.61
14/08/2024 18:29:48.189 10   30.61
      10 30.61
      10 30.61
14/08/2024 18:01:30.438 50   30.62
      3 30.62
      50 30.62
      47 30.62
14/08/2024 17:34:29.570 2   30.40
      2 30.40
      2 30.40
14/08/2024 17:23:01.883 50   30.40
      50 30.40
      50 30.40
14/08/2024 16:01:00.879 90   30.24
      90 30.24
      90 30.24
14/08/2024 14:27:53.700 2   30.43
      2 30.43
      2 30.43
14/08/2024 10:38:00.999 1   30.13
      1 30.13
      1 30.13
14/08/2024 10:37:46.144 2   30.07
      2 30.07
      2 30.07
14/08/2024 10:19:01.019 220   30.13
      220 30.13
      220 30.13
14/08/2024 09:51:21.206 1   30.21
      1 30.21
      1 30.21
14/08/2024 09:41:31.950 1   30.31
      1 30.31
      1 30.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)