Solvay S.A.

8

9

27.26

Date Time Volume Order Volume Price
16/09/2025 13:18:24.968 75   27.26
      75 27.26
      75 27.26
16/09/2025 11:38:22.408 1   27.30
      1 27.30
      1 27.30
16/09/2025 11:10:15.719 300   27.30
      300 27.30
      300 27.30
16/09/2025 09:59:27.235 367   27.22
      367 27.22
      367 27.22
16/09/2025 09:58:33.812 370   27.22
      370 27.22
      370 27.22
16/09/2025 09:54:07.553 30   27.22
      30 27.22
      30 27.22
16/09/2025 09:30:11.963 2   27.14
      2 27.14
      2 27.14
16/09/2025 09:19:01.735 90   27.10
      90 27.10
      90 27.10
16/09/2025 09:09:24.656 3   27.24
      3 27.24
      3 27.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)