Solvay S.A.

69

67

26.70

Date Time Volume Order Volume Price
07/11/2025 19:07:10.781 97   26.70
      97 26.70
      97 26.70
07/11/2025 19:07:10.685 117   26.68
      117 26.68
      117 26.68
07/11/2025 18:15:02.532 9   26.60
      9 26.60
      9 26.60
07/11/2025 17:19:13.936 60   26.82
      60 26.82
      60 26.82
07/11/2025 17:11:34.992 82   26.76
      82 26.76
      82 26.76
07/11/2025 17:09:31.374 66   26.76
      66 26.76
      66 26.76
07/11/2025 16:36:08.570 235   26.58
      235 26.58
      235 26.58
07/11/2025 15:54:17.878 120   26.46
      120 26.46
      120 26.46
07/11/2025 15:54:06.055 380   26.46
      380 26.46
      380 26.46
07/11/2025 15:38:22.435 30   26.50
      30 26.50
      30 26.50
07/11/2025 15:37:50.655 170   26.46
      170 26.46
      170 26.46
07/11/2025 15:23:35.221 50   26.44
      50 26.44
      50 26.44
07/11/2025 14:33:31.165 60   26.66
      60 26.66
      60 26.66
07/11/2025 14:29:51.858 39   26.72
      39 26.72
      39 26.72
07/11/2025 13:10:33.300 1   26.60
      1 26.60
      1 26.60
07/11/2025 12:51:37.795 200   26.56
      200 26.56
      200 26.56
07/11/2025 12:41:48.347 38   26.54
      38 26.54
      38 26.54
07/11/2025 12:09:37.097 40   26.60
      40 26.60
      40 26.60
07/11/2025 11:36:40.755 100   26.50
      100 26.50
      100 26.50
07/11/2025 11:17:43.140 125   26.36
      125 26.36
      125 26.36
07/11/2025 11:12:24.059 28   26.30
      28 26.30
      28 26.30
07/11/2025 11:06:56.177 200   26.36
      140 26.36
      60 26.36
      200 26.36
07/11/2025 10:30:19.572 1   26.38
      1 26.38
      1 26.38
07/11/2025 10:15:10.800 300   26.46
      300 26.46
      300 26.46
07/11/2025 10:13:24.376 72   26.46
      72 26.46
      72 26.46
07/11/2025 09:53:09.463 97   26.42
      97 26.42
      97 26.42
07/11/2025 09:47:40.595 200   26.48
      200 26.48
      200 26.48
07/11/2025 09:45:39.121 125   26.38
      125 26.38
      125 26.38
07/11/2025 09:40:17.949 40   26.36
      40 26.36
      40 26.36
07/11/2025 09:38:11.598 115   26.40
      115 26.40
      115 26.40
07/11/2025 09:37:29.825 10   26.40
      10 26.40
      10 26.40
07/11/2025 09:31:38.005 1   26.36
      1 26.36
      1 26.36
07/11/2025 09:31:30.603 14   26.36
      14 26.36
      14 26.36
07/11/2025 09:28:38.310 120   26.32
      120 26.32
      120 26.32
07/11/2025 09:26:02.522 528   26.30
      528 26.30
      528 26.30
07/11/2025 09:25:40.982 381   26.24
      381 26.24
      381 26.24
07/11/2025 09:25:17.002 380   26.28
      380 26.28
      380 26.28
07/11/2025 09:24:56.614 379   26.26
      379 26.26
      379 26.26
07/11/2025 09:24:28.812 379   26.32
      379 26.32
      379 26.32
07/11/2025 09:24:05.974 379   26.36
      379 26.36
      379 26.36
07/11/2025 09:23:38.164 379   26.36
      379 26.36
      379 26.36
07/11/2025 09:22:13.951 379   26.36
      379 26.36
      379 26.36
07/11/2025 09:21:03.620 380   26.42
      380 26.42
      380 26.42
07/11/2025 09:20:40.953 380   26.30
      380 26.30
      380 26.30
07/11/2025 09:19:42.687 379   26.36
      379 26.36
      379 26.36
07/11/2025 09:18:56.016 379   26.38
      379 26.38
      379 26.38
07/11/2025 09:17:11.858 378   26.42
      378 26.42
      378 26.42
07/11/2025 09:15:29.483 758   26.38
      378 26.38
      380 26.38
      758 26.38
07/11/2025 09:15:15.380 380   26.38
      380 26.38
      380 26.38
07/11/2025 09:14:29.728 1   26.36
      1 26.36
      1 26.36
07/11/2025 09:13:30.262 240   26.40
      240 26.40
      240 26.40
07/11/2025 09:13:29.992 380   26.40
      380 26.40
      380 26.40
07/11/2025 09:13:21.842 380   26.40
      380 26.40
      380 26.40
07/11/2025 09:07:35.945 30   26.18
      30 26.18
      30 26.18
07/11/2025 09:05:25.794 205   25.96
      205 25.96
      205 25.96
07/11/2025 08:15:05.130 100   25.34
      100 25.34
      100 25.34
07/11/2025 08:14:58.012 3   25.34
      3 25.34
      3 25.34
07/11/2025 08:11:52.993 195   25.28
      195 25.28
      195 25.28
07/11/2025 08:10:24.387 205   25.18
      205 25.18
      205 25.18
07/11/2025 08:01:57.218 221   24.78
      4 24.78
      217 24.78
      221 24.78
07/11/2025 08:00:19.885 1   25.36
      1 25.36
      1 25.36
07/11/2025 08:00:06.693 12   25.38
      12 25.38
      12 25.38
07/11/2025 07:56:55.890 205   25.26
      205 25.26
      205 25.26
07/11/2025 07:55:33.686 205   25.06
      205 25.06
      205 25.06
07/11/2025 07:53:19.996 205   24.86
      205 24.86
      205 24.86
07/11/2025 07:51:37.195 795   24.56
      795 24.56
      795 24.56
07/11/2025 07:48:28.022 205   25.06
      205 25.06
      205 25.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)