Solvay S.A.

21

22

27.32

Date Time Volume Order Volume Price
05/12/2025 18:53:10.313 75   27.32
      75 27.32
      75 27.32
05/12/2025 17:35:39.277 49   27.28
      49 27.28
      49 27.28
05/12/2025 17:35:25.976 1   27.28
      1 27.28
      1 27.28
05/12/2025 16:48:44.353 5   27.14
      5 27.14
      5 27.14
05/12/2025 16:05:20.850 2   27.12
      2 27.12
      2 27.12
05/12/2025 14:48:25.668 70   27.10
      70 27.10
      70 27.10
05/12/2025 12:07:40.155 22   27.18
      22 27.18
      22 27.18
05/12/2025 11:50:21.349 18   27.00
      18 27.00
      18 27.00
05/12/2025 11:46:50.665 12   27.04
      12 27.04
      12 27.04
05/12/2025 11:34:01.676 20   26.98
      20 26.98
      20 26.98
05/12/2025 11:33:39.299 60   26.98
      60 26.98
      60 26.98
05/12/2025 11:31:00.125 3   26.94
      3 26.94
      3 26.94
05/12/2025 11:30:27.106 38   26.98
      38 26.98
      38 26.98
05/12/2025 11:08:44.651 30   26.90
      30 26.90
      30 26.90
05/12/2025 10:59:15.808 115   27.16
      115 27.16
      115 27.16
05/12/2025 10:54:56.683 120   27.16
      120 27.16
      120 27.16
05/12/2025 10:45:47.947 140   27.12
      140 27.12
      140 27.12
05/12/2025 10:37:27.371 250   27.14
      250 27.14
      250 27.14
05/12/2025 09:32:00.327 2   27.44
      2 27.44
      2 27.44
05/12/2025 09:26:32.572 2   27.24
      2 27.24
      2 27.24
05/12/2025 09:24:39.516 14   27.16
      14 27.16
      14 27.16
05/12/2025 09:03:11.869 292   27.34
      292 27.34
      292 27.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)