Vault Minerals Ltd.

56

29

3.15

Date Time Volume Order Volume Price
22/12/2025 21:56:56.353 10 000   3.15
      10 000 3.15
      726 3.15
      9 274 3.15
22/12/2025 20:19:01.774 102   3.15
      102 3.15
      102 3.15
22/12/2025 19:26:05.670 654   3.15
      654 3.15
      654 3.15
22/12/2025 19:18:18.207 2 898   3.13
      500 3.13
      2 398 3.13
      2 898 3.13
22/12/2025 18:59:40.130 528   3.07
      528 3.07
      528 3.07
22/12/2025 18:43:04.515 400   3.13
      400 3.13
      400 3.13
22/12/2025 17:42:19.655 2 798   3.09
      2 798 3.09
      2 798 3.09
22/12/2025 17:42:19.391 1 000   3.08
      1 000 3.08
      1 000 3.08
22/12/2025 16:06:45.047 686   3.08
      686 3.08
      186 3.08
      500 3.08
22/12/2025 14:03:51.938 59   3.14
      59 3.14
      59 3.14
22/12/2025 12:53:39.722 617   3.15
      617 3.15
      617 3.15
22/12/2025 12:07:20.645 122   3.15
      122 3.15
      122 3.15
22/12/2025 11:56:49.815 20   3.15
      20 3.15
      20 3.15
22/12/2025 11:50:50.806 407   3.14
      407 3.14
      407 3.14
22/12/2025 11:26:33.121 320   3.14
      320 3.14
      320 3.14
22/12/2025 11:25:00.796 6 000   3.14
      6 000 3.14
      6 000 3.14
22/12/2025 11:21:25.682 500   3.14
      500 3.14
      500 3.14
22/12/2025 11:21:12.575 1 300   3.14
      1 300 3.14
      1 300 3.14
22/12/2025 11:19:08.887 1 730   3.14
      1 230 3.14
      1 730 3.14
      500 3.14
22/12/2025 11:16:51.025 376   3.11
      376 3.11
      376 3.11
22/12/2025 10:20:09.159 500   3.13
      500 3.13
      500 3.13
22/12/2025 10:19:35.765 500   3.13
      500 3.13
      500 3.13
22/12/2025 10:03:30.908 500   3.11
      500 3.11
      500 3.11
22/12/2025 09:39:29.922 693   3.20
      693 3.20
      484 3.20
      209 3.20
22/12/2025 09:11:30.901 10   3.11
      10 3.11
      10 3.11
22/12/2025 08:18:39.153 211   3.17
      211 3.17
      211 3.17
22/12/2025 07:48:33.543 652   3.08
      652 3.08
      652 3.08
22/12/2025 07:37:49.330 2 000   3.08
      2 000 3.08
      2 000 3.08
22/12/2025 07:33:12.563 15 000   3.08
      1 351 3.08
      200 3.08
      13 197 3.08
      105 3.08
      26 3.08
      121 3.08
      15 000 3.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)