Vault Minerals Ltd.

24

15

3.00

Date Time Volume Order Volume Price
30/12/2025 13:58:29.880 633   3.00
      633 3.00
      633 3.00
30/12/2025 13:04:17.724 746   3.05
      746 3.05
      746 3.05
30/12/2025 13:04:11.754 1 254   3.05
      1 254 3.05
      1 254 3.05
30/12/2025 12:53:27.471 3 481   3.00
      3 481 3.00
      3 481 3.00
30/12/2025 12:52:13.465 5 194   3.00
      5 194 3.00
      1 194 3.00
      2 000 3.00
      2 000 3.00
30/12/2025 12:51:32.973 4 000   3.02
      4 000 3.02
      4 000 3.02
30/12/2025 12:51:30.341 1 000   3.02
      1 000 3.02
      1 000 3.02
30/12/2025 12:14:05.569 738   3.01
      738 3.01
      738 3.01
30/12/2025 11:46:17.052 4 068   3.01
      4 068 3.01
      4 068 3.01
30/12/2025 11:42:20.201 350   3.06
      350 3.06
      350 3.06
30/12/2025 11:39:53.957 350   3.06
      350 3.06
      350 3.06
30/12/2025 09:44:46.870 866   3.03
      866 3.03
      866 3.03
30/12/2025 09:44:41.865 1 334   3.02
      1 334 3.02
      1 334 3.02
30/12/2025 09:37:53.659 3   3.02
      3 3.02
      3 3.02
30/12/2025 08:15:50.658 346   3.02
      346 3.02
      346 3.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)