Vault Minerals Ltd.

24

17

0.241

Date Time Volume Order Volume Price
10/04/2025 20:50:29.625 16 254   0.241
      16 254 0.241
      16 254 0.241
10/04/2025 18:07:44.464 2 463   0.227
      2 463 0.227
      2 463 0.227
10/04/2025 18:01:38.311 20 000   0.23
      20 000 0.23
      20 000 0.23
10/04/2025 18:01:29.529 17 537   0.231
      17 537 0.231
      17 537 0.231
10/04/2025 17:51:08.184 10 453   0.231
      800 0.231
      3 000 0.231
      10 453 0.231
      6 653 0.231
10/04/2025 17:08:15.169 7 500   0.242
      7 500 0.242
      7 500 0.242
10/04/2025 16:19:32.264 6   0.23
      6 0.23
      6 0.23
10/04/2025 14:34:01.813 5 000   0.23
      5 000 0.23
      5 000 0.23
10/04/2025 13:55:16.885 900   0.23
      900 0.23
      900 0.23
10/04/2025 12:45:52.831 5 000   0.23
      5 000 0.23
      5 000 0.23
10/04/2025 11:45:29.222 10 000   0.23
      10 000 0.23
      10 000 0.23
10/04/2025 11:45:19.672 10 000   0.231
      10 000 0.231
      10 000 0.231
10/04/2025 10:40:23.552 2 540   0.23
      2 540 0.23
      2 540 0.23
10/04/2025 10:40:17.334 17 460   0.234
      17 460 0.234
      17 460 0.234
10/04/2025 10:35:03.250 15 000   0.234
      12 000 0.234
      15 000 0.234
      3 000 0.234
10/04/2025 09:55:30.386 25 851   0.247
      25 851 0.247
      25 851 0.247
10/04/2025 09:55:25.220 19 149   0.247
      3 000 0.247
      16 149 0.247
      19 149 0.247
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)