Vault Minerals Ltd.

21

17

0.366

Date Time Volume Order Volume Price
17/09/2025 21:02:38.794 2 700   0.366
      2 700 0.366
      2 700 0.366
17/09/2025 18:56:13.765 20 000   0.366
      9 375 0.366
      20 000 0.366
      10 625 0.366
17/09/2025 18:55:50.731 10 625   0.365
      10 625 0.365
      10 625 0.365
17/09/2025 18:45:13.426 10 620   0.365
      10 620 0.365
      10 620 0.365
17/09/2025 13:29:54.654 20 000   0.357
      20 000 0.357
      20 000 0.357
17/09/2025 13:29:31.506 20 000   0.358
      10 000 0.358
      10 000 0.358
      20 000 0.358
17/09/2025 13:23:01.606 9 398   0.368
      9 398 0.368
      9 398 0.368
17/09/2025 13:22:11.392 10 602   0.367
      10 602 0.367
      10 602 0.367
17/09/2025 13:14:34.108 1 931   0.359
      1 931 0.359
      1 931 0.359
17/09/2025 13:01:57.430 4 000   0.358
      4 000 0.358
      4 000 0.358
17/09/2025 12:01:02.784 3 000   0.358
      3 000 0.358
      3 000 0.358
17/09/2025 09:47:35.454 15 239   0.359
      15 239 0.359
      15 239 0.359
17/09/2025 08:44:38.735 26 544   0.359
      26 544 0.359
      26 544 0.359
17/09/2025 08:44:28.684 5 193   0.353
      5 193 0.353
      5 193 0.353
17/09/2025 08:44:21.590 14 807   0.353
      11 351 0.353
      3 456 0.353
      14 807 0.353
17/09/2025 08:44:21.531 3 456   0.359
      3 456 0.359
      3 456 0.359
17/09/2025 07:30:12.670 2 717   0.374
      2 717 0.374
      2 717 0.374
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)