Vault Minerals Ltd.

18

12

3.15

Date Time Volume Order Volume Price
23/12/2025 18:48:19.748 1 298   3.15
      500 3.15
      415 3.15
      383 3.15
      1 298 3.15
23/12/2025 18:29:02.003 19   3.15
      19 3.15
      19 3.15
23/12/2025 15:54:18.982 1 022   3.08
      1 022 3.08
      1 022 3.08
23/12/2025 15:50:48.594 1 000   3.08
      1 000 3.08
      1 000 3.08
23/12/2025 14:27:09.350 1 800   3.16
      900 3.16
      1 800 3.16
      900 3.16
23/12/2025 14:26:07.046 1 439   3.15
      1 439 3.15
      200 3.15
      1 239 3.15
23/12/2025 14:12:44.273 500   3.09
      500 3.09
      500 3.09
23/12/2025 12:19:09.159 350   3.15
      211 3.15
      350 3.15
      139 3.15
23/12/2025 11:21:23.882 923   3.09
      101 3.09
      923 3.09
      822 3.09
23/12/2025 10:17:59.541 288   3.08
      288 3.08
      288 3.08
23/12/2025 09:34:16.662 32   3.15
      32 3.15
      32 3.15
23/12/2025 08:47:34.377 3   3.07
      3 3.07
      3 3.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)