Vault Minerals Ltd.

12

8

2.78

Date Time Volume Order Volume Price
05/12/2025 21:57:02.495 528   2.78
      528 2.78
      528 2.78
05/12/2025 19:14:31.041 356   2.80
      356 2.80
      356 2.80
05/12/2025 16:53:50.586 800   2.80
      800 2.80
      800 2.80
05/12/2025 13:39:33.227 1 000   2.78
      1 000 2.78
      1 000 2.78
05/12/2025 12:32:38.664 644   2.78
      644 2.78
      644 2.78
05/12/2025 11:10:25.235 4 416   2.75
      4 416 2.75
      4 416 2.75
05/12/2025 10:59:02.692 769   2.75
      769 2.75
      769 2.75
05/12/2025 07:30:55.037 158   2.76
      158 2.76
      158 2.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)