Vault Minerals Ltd.

23

22

0.415

Date Time Volume Order Volume Price
14/11/2025 20:07:38.794 3 779   0.415
      3 779 0.415
      3 779 0.415
14/11/2025 20:07:30.568 5 000   0.416
      5 000 0.416
      5 000 0.416
14/11/2025 20:07:07.546 2 060   0.42
      2 060 0.42
      2 060 0.42
14/11/2025 20:07:02.564 2 000   0.421
      2 000 0.421
      2 000 0.421
14/11/2025 17:21:38.794 6 868   0.417
      4 868 0.417
      2 000 0.417
      6 868 0.417
14/11/2025 15:42:26.087 2 238   0.428
      2 238 0.428
      2 238 0.428
14/11/2025 15:42:23.423 2 762   0.428
      2 762 0.428
      2 762 0.428
14/11/2025 15:39:18.021 2 700   0.417
      2 700 0.417
      2 700 0.417
14/11/2025 15:03:54.361 2 000   0.417
      2 000 0.417
      2 000 0.417
14/11/2025 14:58:41.313 3 000   0.417
      3 000 0.417
      3 000 0.417
14/11/2025 14:58:33.494 5 000   0.417
      5 000 0.417
      5 000 0.417
14/11/2025 14:29:18.840 3 736   0.416
      3 736 0.416
      3 736 0.416
14/11/2025 14:25:13.590 2 755   0.428
      2 755 0.428
      2 755 0.428
14/11/2025 14:24:59.908 2 245   0.429
      2 245 0.429
      2 245 0.429
14/11/2025 14:24:59.831 2 755   0.429
      2 755 0.429
      2 755 0.429
14/11/2025 11:13:11.758 3 000   0.448
      2 400 0.448
      600 0.448
      3 000 0.448
14/11/2025 10:46:51.602 769   0.429
      769 0.429
      769 0.429
14/11/2025 09:00:48.208 4 400   0.447
      4 400 0.447
      4 400 0.447
14/11/2025 08:48:18.704 1 930   0.429
      1 930 0.429
      1 930 0.429
14/11/2025 08:48:18.662 2 755   0.429
      2 755 0.429
      2 755 0.429
14/11/2025 08:13:57.483 4 500   0.447
      4 500 0.447
      4 500 0.447
14/11/2025 07:30:11.263 500   0.448
      500 0.448
      500 0.448
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)