Newmont Corp.

61

34

68.40

Date Time Volume Order Volume Price
28/10/2025 21:05:37.249 55   68.40
      55 68.40
      55 68.40
28/10/2025 20:49:20.345 700   68.40
      34 68.40
      200 68.40
      466 68.40
      700 68.40
28/10/2025 20:41:36.432 100   68.40
      100 68.40
      100 68.40
28/10/2025 20:19:05.474 105   68.00
      50 68.00
      55 68.00
      105 68.00
28/10/2025 19:56:59.193 125   67.60
      125 67.60
      125 67.60
28/10/2025 19:13:00.626 105   67.60
      105 67.60
      105 67.60
28/10/2025 18:47:54.211 20   67.60
      20 67.60
      20 67.60
28/10/2025 18:34:50.050 10   67.60
      10 67.60
      10 67.60
28/10/2025 18:31:58.885 140   67.60
      140 67.60
      140 67.60
28/10/2025 17:02:29.617 40   67.60
      40 67.60
      40 67.60
28/10/2025 16:54:33.586 444   67.40
      444 67.40
      444 67.40
28/10/2025 16:54:08.977 289   67.20
      289 67.20
      289 67.20
28/10/2025 15:39:07.168 50   68.00
      50 68.00
      50 68.00
28/10/2025 15:18:45.718 19   68.00
      19 68.00
      19 68.00
28/10/2025 15:04:38.847 6   68.00
      6 68.00
      6 68.00
28/10/2025 13:45:26.392 3   65.80
      3 65.80
      3 65.80
28/10/2025 12:56:44.164 103   65.60
      103 65.60
      103 65.60
28/10/2025 12:18:50.808 66   65.40
      53 65.40
      66 65.40
      13 65.40
28/10/2025 11:53:30.761 70   65.00
      70 65.00
      70 65.00
28/10/2025 11:49:39.801 16   64.60
      16 64.60
      16 64.60
28/10/2025 11:32:44.925 31   65.00
      31 65.00
      31 65.00
28/10/2025 11:17:02.973 432   64.60
      175 64.60
      432 64.60
      257 64.60
28/10/2025 10:33:35.637 18   64.60
      18 64.60
      18 64.60
28/10/2025 10:07:34.195 75   64.60
      50 64.60
      75 64.60
      25 64.60
28/10/2025 10:01:52.856 8   64.80
      5 64.80
      3 64.80
      8 64.80
28/10/2025 09:41:26.526 107   65.40
      107 65.40
      107 65.40
28/10/2025 09:32:05.679 660   65.60
      660 65.60
      660 65.60
28/10/2025 09:31:25.444 540   65.60
      540 65.60
      540 65.60
28/10/2025 09:19:11.723 50   65.40
      50 65.40
      50 65.40
28/10/2025 09:10:18.471 420   65.40
      420 65.40
      420 65.40
28/10/2025 08:54:22.980 20   65.40
      20 65.40
      20 65.40
28/10/2025 08:12:22.595 100   65.80
      100 65.80
      100 65.80
28/10/2025 08:07:47.895 107   66.00
      107 66.00
      107 66.00
28/10/2025 07:38:53.748 25   66.20
      25 66.20
      25 66.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)