Newmont Corp.

57

52

89.00

Date Time Volume Order Volume Price
23/12/2025 21:57:42.441 40   89.00
      40 89.00
      40 89.00
23/12/2025 20:43:02.326 55   89.20
      55 89.20
      55 89.20
23/12/2025 20:42:54.734 100   89.20
      100 89.20
      100 89.20
23/12/2025 20:27:21.861 236   89.60
      236 89.60
      236 89.60
23/12/2025 20:27:07.429 100   89.20
      100 89.20
      100 89.20
23/12/2025 20:21:10.137 51   88.40
      51 88.40
      51 88.40
23/12/2025 19:55:20.491 3   88.40
      1 88.40
      2 88.40
      3 88.40
23/12/2025 18:42:54.902 40   88.40
      40 88.40
      40 88.40
23/12/2025 18:07:44.082 10   89.20
      10 89.20
      10 89.20
23/12/2025 17:58:08.728 45   88.40
      45 88.40
      45 88.40
23/12/2025 17:47:11.764 3   87.60
      3 87.60
      3 87.60
23/12/2025 16:37:38.337 40   87.60
      40 87.60
      40 87.60
23/12/2025 16:15:27.665 14   88.40
      14 88.40
      14 88.40
23/12/2025 16:15:02.241 43   87.60
      43 87.60
      35 87.60
      8 87.60
23/12/2025 16:12:15.669 170   88.20
      170 88.20
      170 88.20
23/12/2025 15:57:50.143 79   88.40
      79 88.40
      79 88.40
23/12/2025 15:57:41.990 122   88.40
      43 88.40
      122 88.40
      79 88.40
23/12/2025 15:57:29.473 200   88.60
      200 88.60
      200 88.60
23/12/2025 15:57:18.967 79   88.80
      79 88.80
      79 88.80
23/12/2025 15:55:15.025 10   90.00
      10 90.00
      10 90.00
23/12/2025 15:37:47.771 200   88.80
      200 88.80
      200 88.80
23/12/2025 15:37:38.894 79   89.00
      79 89.00
      79 89.00
23/12/2025 15:34:46.840 79   89.00
      79 89.00
      79 89.00
23/12/2025 14:41:31.082 68   89.20
      68 89.20
      68 89.20
23/12/2025 14:10:37.702 25   90.80
      25 90.80
      25 90.80
23/12/2025 12:18:29.776 40   90.80
      40 90.80
      40 90.80
23/12/2025 12:15:45.373 71   89.00
      71 89.00
      71 89.00
23/12/2025 12:15:09.606 79   89.00
      79 89.00
      79 89.00
23/12/2025 12:12:27.683 70   90.80
      70 90.80
      70 90.80
23/12/2025 12:04:48.455 14   90.40
      14 90.40
      14 90.40
23/12/2025 12:04:14.355 34   90.60
      34 90.60
      34 90.60
23/12/2025 12:04:12.486 34   90.60
      34 90.60
      34 90.60
23/12/2025 11:36:08.575 150   90.60
      150 90.60
      102 90.60
      48 90.60
23/12/2025 11:35:46.591 78   90.40
      78 90.40
      78 90.40
23/12/2025 10:53:36.791 46   90.40
      46 90.40
      46 90.40
23/12/2025 10:23:35.421 10   90.40
      10 90.40
      10 90.40
23/12/2025 09:51:29.847 37   89.80
      37 89.80
      37 89.80
23/12/2025 09:51:13.296 78   89.80
      78 89.80
      78 89.80
23/12/2025 09:44:26.461 26   89.80
      26 89.80
      26 89.80
23/12/2025 09:44:26.391 34   90.00
      34 90.00
      34 90.00
23/12/2025 09:30:24.529 1   90.20
      1 90.20
      1 90.20
23/12/2025 09:05:21.332 60   90.20
      60 90.20
      60 90.20
23/12/2025 08:59:27.574 10   90.20
      10 90.20
      10 90.20
23/12/2025 08:48:19.556 22   90.20
      22 90.20
      22 90.20
23/12/2025 07:57:21.901 22   90.00
      22 90.00
      22 90.00
23/12/2025 07:57:21.783 34   89.80
      34 89.80
      34 89.80
23/12/2025 07:44:31.551 70   89.20
      70 89.20
      60 89.20
      10 89.20
23/12/2025 07:44:31.296 20   89.00
      20 89.00
      20 89.00
23/12/2025 07:44:30.807 174   88.60
      174 88.60
      174 88.60
23/12/2025 07:44:29.142 78   88.40
      78 88.40
      78 88.40
23/12/2025 07:44:24.256 75   88.40
      75 88.40
      75 88.40
23/12/2025 07:44:22.502 78   88.40
      78 88.40
      78 88.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)