Newmont Corp.

15

15

50.80

Date Time Volume Order Volume Price
10/07/2025 21:57:07.158 35   50.80
      35 50.80
      35 50.80
10/07/2025 21:56:57.883 65   50.80
      65 50.80
      65 50.80
10/07/2025 16:05:06.298 160   50.20
      100 50.20
      60 50.20
      160 50.20
10/07/2025 16:04:52.555 100   50.40
      100 50.40
      100 50.40
10/07/2025 16:03:42.470 100   50.40
      100 50.40
      100 50.40
10/07/2025 14:40:45.849 40   50.40
      40 50.40
      40 50.40
10/07/2025 14:36:52.429 60   50.40
      60 50.40
      60 50.40
10/07/2025 11:28:07.739 20   50.60
      20 50.60
      20 50.60
10/07/2025 11:20:23.872 100   50.20
      100 50.20
      100 50.20
10/07/2025 11:19:44.229 100   50.00
      100 50.00
      100 50.00
10/07/2025 11:19:33.255 100   50.00
      100 50.00
      100 50.00
10/07/2025 11:19:27.620 100   50.00
      100 50.00
      100 50.00
10/07/2025 11:18:21.131 100   50.00
      100 50.00
      100 50.00
10/07/2025 09:26:03.400 141   49.70
      141 49.70
      141 49.70
10/07/2025 09:24:36.340 141   50.00
      141 50.00
      141 50.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)