Newmont Corp.

25

17

84.60

Date Time Volume Order Volume Price
11/12/2025 21:06:08.526 83   84.60
      83 84.60
      83 84.60
11/12/2025 21:06:00.277 86   85.00
      12 85.00
      74 85.00
      86 85.00
11/12/2025 20:17:12.360 5   83.40
      5 83.40
      5 83.40
11/12/2025 19:11:28.519 186   84.40
      186 84.40
      40 84.40
      46 84.40
      100 84.40
11/12/2025 18:01:48.434 60   83.80
      60 83.80
      60 83.80
11/12/2025 17:13:12.662 23   82.40
      23 82.40
      23 82.40
11/12/2025 17:07:00.300 200   83.60
      200 83.60
      200 83.60
11/12/2025 16:32:57.879 120   84.00
      120 84.00
      120 84.00
11/12/2025 16:29:44.497 86   83.20
      72 83.20
      14 83.20
      86 83.20
11/12/2025 16:27:58.171 196   83.20
      100 83.20
      196 83.20
      96 83.20
11/12/2025 16:08:39.892 320   82.60
      320 82.60
      320 82.60
11/12/2025 16:07:17.996 86   82.20
      86 82.20
      86 82.20
11/12/2025 15:45:26.174 86   82.20
      86 82.20
      86 82.20
11/12/2025 15:37:05.338 70   81.20
      70 81.20
      70 81.20
11/12/2025 14:05:17.443 160   80.00
      160 80.00
      160 80.00
11/12/2025 13:26:32.919 50   80.00
      50 80.00
      50 80.00
11/12/2025 11:35:43.573 18   80.20
      18 80.20
      18 80.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)