Newmont Corp.

32

29

77.20

Date Time Volume Order Volume Price
11/11/2025 21:46:13.672 90   77.20
      90 77.20
      90 77.20
11/11/2025 21:44:27.878 90   77.20
      90 77.20
      25 77.20
      65 77.20
11/11/2025 20:55:56.577 90   76.40
      90 76.40
      90 76.40
11/11/2025 20:29:42.322 22   76.40
      22 76.40
      22 76.40
11/11/2025 19:44:44.586 25   75.20
      25 75.20
      25 75.20
11/11/2025 18:52:25.140 65   76.20
      65 76.20
      65 76.20
11/11/2025 18:09:05.714 2   76.20
      2 76.20
      2 76.20
11/11/2025 17:08:49.853 31   74.80
      31 74.80
      31 74.80
11/11/2025 17:08:48.190 92   74.80
      77 74.80
      15 74.80
      92 74.80
11/11/2025 17:08:43.555 92   75.00
      92 75.00
      92 75.00
11/11/2025 17:00:14.912 10   76.40
      10 76.40
      10 76.40
11/11/2025 17:00:09.413 40   75.40
      40 75.40
      40 75.40
11/11/2025 16:31:34.258 92   75.80
      92 75.80
      92 75.80
11/11/2025 16:30:54.083 92   76.20
      92 76.20
      92 76.20
11/11/2025 16:24:51.480 60   77.40
      60 77.40
      60 77.40
11/11/2025 16:10:05.792 3   76.00
      3 76.00
      3 76.00
11/11/2025 16:05:55.060 100   76.80
      100 76.80
      100 76.80
11/11/2025 15:59:57.834 40   76.00
      40 76.00
      40 76.00
11/11/2025 15:50:12.866 92   76.20
      92 76.20
      92 76.20
11/11/2025 15:48:56.047 92   76.40
      92 76.40
      92 76.40
11/11/2025 13:41:36.216 10   76.60
      10 76.60
      10 76.60
11/11/2025 12:34:53.044 15   77.80
      15 77.80
      15 77.80
11/11/2025 11:41:56.497 10   77.80
      10 77.80
      10 77.80
11/11/2025 10:00:25.652 10   77.80
      10 77.80
      10 77.80
11/11/2025 10:00:02.649 90   77.80
      90 77.80
      90 77.80
11/11/2025 09:48:44.014 26   77.80
      26 77.80
      26 77.80
11/11/2025 09:04:05.802 10   77.80
      10 77.80
      10 77.80
11/11/2025 07:31:54.676 42   77.80
      2 77.80
      42 77.80
      40 77.80
11/11/2025 07:30:12.884 90   77.80
      90 77.80
      90 77.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)