Newmont Corp.

6

7

44.20

Date Time Volume Order Volume Price
14/08/2024 15:53:38.705 160   44.20
      160 44.20
      160 44.20
14/08/2024 15:27:40.052 30   44.40
      30 44.40
      30 44.40
14/08/2024 12:18:16.623 156   44.60
      156 44.60
      156 44.60
14/08/2024 12:14:16.382 156   44.60
      156 44.60
      156 44.60
14/08/2024 11:25:23.449 156   44.40
      156 44.40
      156 44.40
14/08/2024 08:04:20.025 43   44.20
      43 44.20
      43 44.20
14/08/2024 08:04:15.383 157   44.40
      157 44.40
      157 44.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)