Newmont Corp.

16

14

66.80

Date Time Volume Order Volume Price
17/09/2025 21:14:23.538 50   66.80
      50 66.80
      50 66.80
17/09/2025 19:56:59.501 2   67.20
      2 67.20
      2 67.20
17/09/2025 19:56:18.241 2   67.20
      2 67.20
      2 67.20
17/09/2025 17:06:22.036 105   66.80
      100 66.80
      105 66.80
      5 66.80
17/09/2025 15:51:53.366 30   66.80
      30 66.80
      30 66.80
17/09/2025 15:51:41.475 105   66.20
      105 66.20
      105 66.20
17/09/2025 15:51:37.928 105   66.20
      105 66.20
      105 66.20
17/09/2025 15:06:55.728 80   65.20
      80 65.20
      80 65.20
17/09/2025 12:25:54.114 34   65.20
      34 65.20
      34 65.20
17/09/2025 11:33:14.525 100   65.40
      9 65.40
      100 65.40
      91 65.40
17/09/2025 11:00:07.868 6   66.60
      6 66.60
      6 66.60
17/09/2025 10:49:01.177 25   65.60
      25 65.60
      25 65.60
17/09/2025 09:55:12.917 1   65.60
      1 65.60
      1 65.60
17/09/2025 09:28:17.300 105   65.60
      105 65.60
      105 65.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)