Vulcan Energy Resources Ltd.
- Informations
- Dernièr
- Négocier des titres
51
46
2,286
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/08/2024 | 21:47:17,599 | 1 000 | 2,286 | |
1 000 | 2,286 | |||
1 000 | 2,286 | |||
14/08/2024 | 21:45:49,118 | 200 | 2,286 | |
200 | 2,286 | |||
200 | 2,286 | |||
14/08/2024 | 21:43:19,720 | 150 | 2,292 | |
150 | 2,292 | |||
150 | 2,292 | |||
14/08/2024 | 21:25:44,849 | 500 | 2,286 | |
500 | 2,286 | |||
500 | 2,286 | |||
14/08/2024 | 21:05:06,046 | 206 | 2,304 | |
206 | 2,304 | |||
206 | 2,304 | |||
14/08/2024 | 20:10:49,575 | 100 | 2,306 | |
100 | 2,306 | |||
100 | 2,306 | |||
14/08/2024 | 19:40:12,605 | 5 | 2,306 | |
5 | 2,306 | |||
5 | 2,306 | |||
14/08/2024 | 17:56:12,944 | 437 | 2,286 | |
437 | 2,286 | |||
437 | 2,286 | |||
14/08/2024 | 16:51:29,924 | 9 | 2,306 | |
9 | 2,306 | |||
9 | 2,306 | |||
14/08/2024 | 16:51:04,508 | 2 348 | 2,302 | |
2 348 | 2,302 | |||
2 348 | 2,302 | |||
14/08/2024 | 16:50:52,984 | 2 348 | 2,30 | |
2 348 | 2,30 | |||
2 348 | 2,30 | |||
14/08/2024 | 16:11:39,822 | 400 | 2,30 | |
400 | 2,30 | |||
400 | 2,30 | |||
14/08/2024 | 16:05:55,914 | 180 | 2,30 | |
180 | 2,30 | |||
180 | 2,30 | |||
14/08/2024 | 15:53:08,945 | 429 | 2,30 | |
429 | 2,30 | |||
429 | 2,30 | |||
14/08/2024 | 15:53:08,886 | 652 | 2,302 | |
652 | 2,302 | |||
652 | 2,302 | |||
14/08/2024 | 15:48:34,093 | 3 000 | 2,292 | |
3 000 | 2,292 | |||
475 | 2,292 | |||
2 525 | 2,292 | |||
14/08/2024 | 15:47:46,777 | 475 | 2,288 | |
475 | 2,288 | |||
475 | 2,288 | |||
14/08/2024 | 15:47:46,688 | 2 525 | 2,288 | |
2 525 | 2,288 | |||
2 525 | 2,288 | |||
14/08/2024 | 15:47:24,502 | 405 | 2,286 | |
405 | 2,286 | |||
405 | 2,286 | |||
14/08/2024 | 15:36:27,950 | 1 000 | 2,288 | |
1 000 | 2,288 | |||
1 000 | 2,288 | |||
14/08/2024 | 15:31:26,539 | 1 900 | 2,288 | |
1 900 | 2,288 | |||
1 900 | 2,288 | |||
14/08/2024 | 15:22:13,045 | 2 822 | 2,29 | |
2 622 | 2,29 | |||
200 | 2,29 | |||
2 822 | 2,29 | |||
14/08/2024 | 15:21:52,439 | 653 | 2,30 | |
653 | 2,30 | |||
653 | 2,30 | |||
14/08/2024 | 15:12:55,289 | 250 | 2,33 | |
250 | 2,33 | |||
250 | 2,33 | |||
14/08/2024 | 15:08:49,999 | 700 | 2,33 | |
700 | 2,33 | |||
700 | 2,33 | |||
14/08/2024 | 14:58:30,755 | 186 | 2,30 | |
186 | 2,30 | |||
186 | 2,30 | |||
14/08/2024 | 14:41:22,134 | 35 | 2,30 | |
35 | 2,30 | |||
35 | 2,30 | |||
14/08/2024 | 14:32:06,141 | 73 | 2,332 | |
73 | 2,332 | |||
73 | 2,332 | |||
14/08/2024 | 14:31:43,365 | 200 | 2,328 | |
200 | 2,328 | |||
200 | 2,328 | |||
14/08/2024 | 14:30:16,788 | 600 | 2,326 | |
600 | 2,326 | |||
600 | 2,326 | |||
14/08/2024 | 14:30:15,458 | 370 | 2,326 | |
370 | 2,326 | |||
370 | 2,326 | |||
14/08/2024 | 14:07:57,717 | 2 409 | 2,31 | |
2 409 | 2,31 | |||
2 409 | 2,31 | |||
14/08/2024 | 13:44:34,638 | 386 | 2,31 | |
386 | 2,31 | |||
386 | 2,31 | |||
14/08/2024 | 13:21:00,679 | 2 000 | 2,312 | |
2 000 | 2,312 | |||
2 000 | 2,312 | |||
14/08/2024 | 13:17:48,907 | 12 | 2,326 | |
12 | 2,326 | |||
12 | 2,326 | |||
14/08/2024 | 12:18:21,030 | 1 020 | 2,292 | |
1 020 | 2,292 | |||
1 020 | 2,292 | |||
14/08/2024 | 12:18:16,479 | 1 030 | 2,30 | |
900 | 2,30 | |||
50 | 2,30 | |||
1 030 | 2,30 | |||
30 | 2,30 | |||
50 | 2,30 | |||
14/08/2024 | 12:17:27,388 | 1 030 | 2,302 | |
1 030 | 2,302 | |||
1 030 | 2,302 | |||
14/08/2024 | 12:16:43,812 | 200 | 2,306 | |
200 | 2,306 | |||
200 | 2,306 | |||
14/08/2024 | 12:15:35,432 | 650 | 2,308 | |
650 | 2,308 | |||
650 | 2,308 | |||
14/08/2024 | 12:14:37,681 | 650 | 2,308 | |
650 | 2,308 | |||
650 | 2,308 | |||
14/08/2024 | 12:12:24,731 | 650 | 2,308 | |
650 | 2,308 | |||
550 | 2,308 | |||
100 | 2,308 | |||
14/08/2024 | 11:34:32,340 | 50 | 2,308 | |
50 | 2,308 | |||
50 | 2,308 | |||
14/08/2024 | 10:34:44,204 | 140 | 2,308 | |
140 | 2,308 | |||
140 | 2,308 | |||
14/08/2024 | 10:31:14,142 | 852 | 2,33 | |
852 | 2,33 | |||
852 | 2,33 | |||
14/08/2024 | 09:28:06,561 | 165 | 2,302 | |
165 | 2,302 | |||
165 | 2,302 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/08/2024 @ 22:00:00
dernière actualisation:
14/08/2024 @ 22:00:00