Tradegate Exchange

Vulcan Energy Resources Ltd.

654

533

4,576

Date	Heure	Volume	Volume de transactions	Cours
22/11/2024	21:46:52,328	2 000		4,576
			2 000	4,576
			2 000	4,576
22/11/2024	21:46:39,145	1 500		4,574
			1 500	4,574
			1 500	4,574
22/11/2024	21:45:04,420	2 000		4,574
			2 000	4,574
			2 000	4,574
22/11/2024	21:40:16,692	5		4,574
			5	4,574
			5	4,574
22/11/2024	21:30:34,745	346		4,576
			346	4,576
			346	4,576
22/11/2024	21:05:50,431	500		4,568
			500	4,568
			500	4,568
22/11/2024	21:04:53,555	500		4,558
			500	4,558
			500	4,558
22/11/2024	21:04:32,248	214		4,558
			214	4,558
			214	4,558
22/11/2024	20:57:24,640	110		4,558
			110	4,558
			110	4,558
22/11/2024	20:54:50,230	400		4,53
			400	4,53
			400	4,53
22/11/2024	20:52:33,350	200		4,55
			200	4,55
			200	4,55
22/11/2024	20:52:30,068	2 010		4,552
			2 010	4,552
			2 010	4,552
22/11/2024	20:52:21,330	330		4,552
			330	4,552
			330	4,552
22/11/2024	20:52:21,259	330		4,552
			330	4,552
			330	4,552
22/11/2024	20:52:21,221	330		4,552
			330	4,552
			330	4,552
22/11/2024	20:52:07,600	500		4,576
			500	4,576
			500	4,576
22/11/2024	20:41:33,650	2 000		4,576
			2 000	4,576
			2 000	4,576
22/11/2024	20:41:31,097	2 000		4,574
			2 000	4,574
			2 000	4,574
22/11/2024	20:41:29,051	2 000		4,572
			2 000	4,572
			2 000	4,572
22/11/2024	20:36:07,546	2 000		4,572
			2 000	4,572
			2 000	4,572
22/11/2024	20:36:04,654	2 000		4,57
			2 000	4,57
			2 000	4,57
22/11/2024	20:35:57,616	2 000		4,568
			2 000	4,568
			2 000	4,568
22/11/2024	20:33:58,234	300		4,568
			300	4,568
			300	4,568
22/11/2024	20:22:15,750	1 300		4,568
			1 300	4,568
			1 300	4,568
22/11/2024	20:19:42,576	330		4,552
			330	4,552
			330	4,552
22/11/2024	20:03:15,317	660		4,57
			300	4,57
			360	4,57
			660	4,57
22/11/2024	20:01:57,556	329		4,568
			329	4,568
			329	4,568
22/11/2024	20:01:07,266	190		4,552
			190	4,552
			190	4,552
22/11/2024	20:00:52,922	329		4,568
			329	4,568
			329	4,568
22/11/2024	19:48:48,199	250		4,568
			250	4,568
			250	4,568
22/11/2024	19:40:37,342	200		4,57
			200	4,57
			200	4,57
22/11/2024	19:40:28,027	5		4,57
			5	4,57
			5	4,57
22/11/2024	19:38:24,806	2 000		4,57
			2 000	4,57
			2 000	4,57
22/11/2024	19:38:01,801	2 000		4,568
			2 000	4,568
			2 000	4,568
22/11/2024	19:37:23,585	90		4,568
			90	4,568
			90	4,568
22/11/2024	19:34:50,940	25		4,568
			25	4,568
			25	4,568
22/11/2024	19:22:48,041	200		4,568
			200	4,568
			200	4,568
22/11/2024	19:11:37,525	180		4,552
			180	4,552
			180	4,552
22/11/2024	19:11:37,484	330		4,552
			330	4,552
			330	4,552
22/11/2024	19:02:15,241	218		4,568
			218	4,568
			218	4,568
22/11/2024	18:55:57,710	150		4,568
			150	4,568
			150	4,568
22/11/2024	18:53:04,815	68		4,54
			68	4,54
			68	4,54
22/11/2024	18:48:14,334	170		4,568
			170	4,568
			170	4,568
22/11/2024	18:47:52,901	100		4,568
			100	4,568
			100	4,568
22/11/2024	18:43:22,395	150		4,57
			150	4,57
			150	4,57
22/11/2024	18:43:21,548	2 000		4,57
			2 000	4,57
			2 000	4,57
22/11/2024	18:43:15,475	1 875		4,568
			1 875	4,568
			1 875	4,568
22/11/2024	18:39:25,968	1 000		4,568
			1 000	4,568
			1 000	4,568
22/11/2024	18:36:23,997	50		4,54
			50	4,54
			50	4,54
22/11/2024	18:32:12,005	260		4,568
			260	4,568
			260	4,568
22/11/2024	18:31:47,935	5 000		4,55
			5 000	4,55
			5 000	4,55
22/11/2024	18:25:50,324	2 000		4,57
			2 000	4,57
			2 000	4,57
22/11/2024	18:25:45,586	2 000		4,568
			2 000	4,568
			2 000	4,568
22/11/2024	18:24:51,313	183		4,568
			183	4,568
			183	4,568
22/11/2024	18:20:41,288	1 400		4,552
			1 400	4,552
			1 400	4,552
22/11/2024	18:16:21,751	915		4,57
			915	4,57
			915	4,57
22/11/2024	18:15:52,972	2 000		4,57
			2 000	4,57
			2 000	4,57
22/11/2024	18:15:15,208	600		4,552
			600	4,552
			600	4,552
22/11/2024	18:15:15,185	2 000		4,552
			2 000	4,552
			2 000	4,552
22/11/2024	18:14:23,358	50		4,57
			50	4,57
			50	4,57
22/11/2024	18:13:53,692	300		4,57
			300	4,57
			300	4,57
22/11/2024	18:13:08,972	200		4,57
			200	4,57
			200	4,57
22/11/2024	18:07:20,800	2 000		4,574
			2 000	4,574
			2 000	4,574
22/11/2024	18:07:17,860	2 000		4,572
			2 000	4,572
			2 000	4,572
22/11/2024	18:07:15,899	242		4,57
			242	4,57
			242	4,57
22/11/2024	18:07:08,676	121		4,568
			121	4,568
			121	4,568
22/11/2024	18:05:11,755	329		4,568
			329	4,568
			329	4,568
22/11/2024	18:02:35,119	50		4,568
			50	4,568
			50	4,568
22/11/2024	17:59:44,697	300		4,568
			300	4,568
			300	4,568
22/11/2024	17:59:32,127	200		4,568
			200	4,568
			200	4,568
22/11/2024	17:59:01,476	329		4,568
			329	4,568
			329	4,568
22/11/2024	17:58:59,842	329		4,568
			329	4,568
			329	4,568
22/11/2024	17:58:38,260	250		4,57
			250	4,57
			250	4,57
22/11/2024	17:56:56,140	800		4,57
			800	4,57
			800	4,57
22/11/2024	17:56:27,437	100		4,57
			100	4,57
			100	4,57
22/11/2024	17:56:01,202	200		4,57
			200	4,57
			200	4,57
22/11/2024	17:54:29,914	1 000		4,552
			1 000	4,552
			1 000	4,552
22/11/2024	17:51:01,118	2 000		4,57
			2 000	4,57
			2 000	4,57
22/11/2024	17:50:59,282	2 000		4,568
			2 000	4,568
			2 000	4,568
22/11/2024	17:50:33,027	2 000		4,566
			2 000	4,566
			2 000	4,566
22/11/2024	17:41:40,866	9		4,568
			9	4,568
			9	4,568
22/11/2024	17:40:05,521	1 200		4,568
			1 200	4,568
			1 200	4,568
22/11/2024	17:38:55,254	700		4,568
			700	4,568
			700	4,568
22/11/2024	17:38:10,413	2 000		4,57
			2 000	4,57
			2 000	4,57
22/11/2024	17:38:07,207	2 000		4,568
			2 000	4,568
			2 000	4,568
22/11/2024	17:38:03,744	2 000		4,566
			2 000	4,566
			2 000	4,566
22/11/2024	17:38:00,288	400		4,54
			400	4,54
			400	4,54
22/11/2024	17:37:38,837	4		4,564
			4	4,564
			4	4,564
22/11/2024	17:35:52,206	200		4,54
			200	4,54
			200	4,54
22/11/2024	17:33:41,850	100		4,566
			100	4,566
			100	4,566
22/11/2024	17:33:02,193	495		4,566
			495	4,566
			495	4,566
22/11/2024	17:32:36,673	2 000		4,566
			2 000	4,566
			2 000	4,566
22/11/2024	17:30:52,223	300		4,54
			300	4,54
			300	4,54
22/11/2024	17:30:29,116	22		4,558
			22	4,558
			22	4,558
22/11/2024	17:22:18,056	2 000		4,55
			2 000	4,55
			2 000	4,55
22/11/2024	17:21:59,104	2 000		4,548
			2 000	4,548
			2 000	4,548
22/11/2024	17:20:21,491	250		4,548
			250	4,548
			250	4,548
22/11/2024	17:18:25,442	1 000		4,548
			1 000	4,548
			1 000	4,548
22/11/2024	17:17:54,806	500		4,512
			500	4,512
			500	4,512
22/11/2024	17:14:34,225	1 000		4,548
			1 000	4,548
			1 000	4,548
22/11/2024	17:06:20,862	500		4,548
			500	4,548
			500	4,548
22/11/2024	17:04:38,210	1 500		4,548
			1 500	4,548
			350	4,548
			1 150	4,548
22/11/2024	17:03:56,138	250		4,548
			250	4,548
			250	4,548
22/11/2024	17:02:12,207	2 000		4,548
			2 000	4,548
			2 000	4,548
22/11/2024	17:01:28,813	460		4,512
			460	4,512
			460	4,512
22/11/2024	17:01:19,875	22		4,512
			22	4,512
			22	4,512
22/11/2024	17:00:49,885	2 000		4,548
			1 263	4,548
			737	4,548
			2 000	4,548
22/11/2024	17:00:29,370	60		4,548
			60	4,548
			60	4,548
22/11/2024	16:59:26,279	200		4,512
			200	4,512
			200	4,512
22/11/2024	16:57:52,530	100		4,53
			100	4,53
			100	4,53
22/11/2024	16:57:30,892	100		4,53
			100	4,53
			100	4,53
22/11/2024	16:56:06,876	3		4,53
			3	4,53
			3	4,53
22/11/2024	16:55:14,139	2 000		4,548
			2 000	4,548
			2 000	4,548
22/11/2024	16:54:21,990	2 000		4,548
			680	4,548
			1 320	4,548
			2 000	4,548
22/11/2024	16:47:37,689	680		4,538
			680	4,538
			680	4,538
22/11/2024	16:46:14,899	65		4,538
			65	4,538
			65	4,538
22/11/2024	16:42:20,328	740		4,538
			740	4,538
			150	4,538
			590	4,538
22/11/2024	16:41:04,321	200		4,538
			200	4,538
			200	4,538
22/11/2024	16:40:36,589	100		4,538
			100	4,538
			100	4,538
22/11/2024	16:37:03,403	20		4,548
			20	4,548
			20	4,548
22/11/2024	16:37:01,912	1 413		4,512
			1 413	4,512
			1 413	4,512
22/11/2024	16:33:16,313	2 000		4,548
			2 000	4,548
			2 000	4,548
22/11/2024	16:24:54,573	780		4,548
			780	4,548
			780	4,548
22/11/2024	16:24:43,919	2 000		4,548
			2 000	4,548
			2 000	4,548
22/11/2024	16:23:10,406	500		4,548
			500	4,548
			500	4,548
22/11/2024	16:13:47,836	2 000		4,548
			2 000	4,548
			2 000	4,548
22/11/2024	16:10:14,889	290		4,514
			290	4,514
			290	4,514
22/11/2024	16:08:10,828	42		4,548
			42	4,548
			42	4,548
22/11/2024	16:05:15,122	422		4,548
			422	4,548
			422	4,548
22/11/2024	16:04:11,970	22		4,548
			22	4,548
			22	4,548
22/11/2024	16:02:57,077	200		4,548
			200	4,548
			200	4,548
22/11/2024	15:57:52,132	33		4,548
			33	4,548
			33	4,548
22/11/2024	15:54:46,066	2 000		4,514
			2 000	4,514
			2 000	4,514
22/11/2024	15:52:55,710	1 100		4,548
			1 100	4,548
			1 100	4,548
22/11/2024	15:50:43,718	1 000		4,516
			1 000	4,516
			1 000	4,516
22/11/2024	15:50:43,571	2 000		4,516
			2 000	4,516
			2 000	4,516
22/11/2024	15:50:34,048	2 000		4,514
			2 000	4,514
			2 000	4,514
22/11/2024	15:50:05,187	1 000		4,514
			900	4,514
			1 000	4,514
			100	4,514
22/11/2024	15:46:33,389	75		4,514
			75	4,514
			75	4,514
22/11/2024	15:46:33,320	1 000		4,514
			1 000	4,514
			1 000	4,514
22/11/2024	15:43:48,090	876		4,566
			876	4,566
			876	4,566
22/11/2024	15:41:53,627	100		4,566
			100	4,566
			100	4,566
22/11/2024	15:39:56,838	50		4,566
			50	4,566
			50	4,566
22/11/2024	15:39:34,583	400		4,566
			400	4,566
			400	4,566
22/11/2024	15:39:22,661	7		4,566
			7	4,566
			7	4,566
22/11/2024	15:32:06,564	100		4,566
			100	4,566
			100	4,566
22/11/2024	15:29:23,138	328		4,566
			328	4,566
			328	4,566
22/11/2024	15:29:14,241	450		4,566
			450	4,566
			450	4,566
22/11/2024	15:26:33,111	600		4,566
			600	4,566
			600	4,566
22/11/2024	15:24:49,595	2 000		4,55
			1 515	4,55
			405	4,55
			2 000	4,55
			80	4,55
22/11/2024	15:19:47,421	400		4,568
			400	4,568
			400	4,568
22/11/2024	15:17:48,181	1 532		4,568
			1 532	4,568
			1 532	4,568
22/11/2024	15:08:54,230	2 000		4,55
			2 000	4,55
			2 000	4,55
22/11/2024	15:08:02,880	500		4,55
			500	4,55
			500	4,55
22/11/2024	15:06:44,564	845		4,55
			845	4,55
			845	4,55
22/11/2024	15:03:00,720	109		4,57
			109	4,57
			109	4,57
22/11/2024	14:51:38,250	1 671		4,56
			20	4,56
			1 651	4,56
			1 671	4,56
22/11/2024	14:50:43,651	329		4,562
			329	4,562
			329	4,562
22/11/2024	14:50:24,408	2 000		4,574
			2 000	4,574
			2 000	4,574
22/11/2024	14:50:22,442	2 000		4,572
			2 000	4,572
			2 000	4,572
22/11/2024	14:49:52,625	750		4,57
			750	4,57
			750	4,57
22/11/2024	14:47:36,641	1 000		4,57
			1 000	4,57
			1 000	4,57
22/11/2024	14:46:54,348	30		4,57
			30	4,57
			30	4,57
22/11/2024	14:45:15,024	200		4,57
			200	4,57
			200	4,57
22/11/2024	14:44:12,376	25		4,57
			25	4,57
			25	4,57
22/11/2024	14:43:45,112	500		4,57
			500	4,57
			500	4,57
22/11/2024	14:40:06,894	700		4,572
			700	4,572
			700	4,572
22/11/2024	14:39:57,283	50		4,572
			50	4,572
			50	4,572
22/11/2024	14:35:48,125	200		4,572
			200	4,572
			200	4,572
22/11/2024	14:33:11,463	1 000		4,572
			1 000	4,572
			1 000	4,572
22/11/2024	14:32:14,097	74		4,53
			74	4,53
			74	4,53
22/11/2024	14:31:48,476	132		4,53
			132	4,53
			132	4,53
22/11/2024	14:31:38,856	15		4,572
			15	4,572
			15	4,572
22/11/2024	14:31:01,076	1 057		4,53
			1 057	4,53
			1 057	4,53
22/11/2024	14:27:02,093	270		4,572
			270	4,572
			270	4,572
22/11/2024	14:25:10,737	218		4,572
			218	4,572
			218	4,572
22/11/2024	14:15:00,048	2 000		4,57
			2 000	4,57
			2 000	4,57
22/11/2024	14:14:55,311	250		4,55
			250	4,55
			250	4,55
22/11/2024	14:14:28,634	330		4,548
			330	4,548
			330	4,548
22/11/2024	14:12:07,069	102		4,57
			102	4,57
			102	4,57
22/11/2024	14:10:35,337	1 875		4,53
			1 875	4,53
			1 875	4,53
22/11/2024	14:10:33,461	4 500		4,576
			1 407	4,576
			2 000	4,576
			500	4,576
			2 000	4,576
			2 000	4,576
			1 093	4,576
22/11/2024	14:09:14,594	2 000		4,572
			2 000	4,572
			2 000	4,572
22/11/2024	14:08:36,817	70		4,572
			70	4,572
			70	4,572
22/11/2024	14:07:16,236	1 000		4,572
			1 000	4,572
			1 000	4,572
22/11/2024	14:04:29,545	25		4,572
			25	4,572
			25	4,572
22/11/2024	13:59:48,655	12		4,532
			12	4,532
			12	4,532
22/11/2024	13:56:26,098	200		4,53
			200	4,53
			200	4,53
22/11/2024	13:55:41,535	22		4,572
			22	4,572
			22	4,572
22/11/2024	13:55:11,014	2 000		4,574
			2 000	4,574
			800	4,574
			1 200	4,574
22/11/2024	13:55:05,002	2 000		4,572
			2 000	4,572
			2 000	4,572
22/11/2024	13:53:37,444	300		4,572
			300	4,572
			300	4,572
22/11/2024	13:52:20,095	400		4,572
			400	4,572
			400	4,572
22/11/2024	13:48:13,569	20		4,572
			20	4,572
			20	4,572
22/11/2024	13:47:41,871	50		4,572
			50	4,572
			50	4,572
22/11/2024	13:43:26,718	670		4,55
			670	4,55
			670	4,55
22/11/2024	13:42:39,521	650		4,548
			650	4,548
			650	4,548
22/11/2024	13:41:58,289	220		4,548
			220	4,548
			220	4,548
22/11/2024	13:41:17,920	270		4,548
			200	4,548
			270	4,548
			70	4,548
22/11/2024	13:40:35,779	175		4,548
			175	4,548
			175	4,548
22/11/2024	13:40:35,761	330		4,552
			330	4,552
			330	4,552
22/11/2024	13:40:19,898	874		4,572
			874	4,572
			874	4,572
22/11/2024	13:40:18,804	300		4,572
			300	4,572
			300	4,572
22/11/2024	13:38:07,832	200		4,574
			200	4,574
			10	4,574
			190	4,574
22/11/2024	13:38:05,499	330		4,552
			330	4,552
			330	4,552
22/11/2024	13:37:56,122	330		4,552
			330	4,552
			330	4,552
22/11/2024	13:37:56,102	330		4,552
			330	4,552
			330	4,552
22/11/2024	13:37:44,283	300		4,574
			300	4,574
			300	4,574
22/11/2024	13:36:40,851	7		4,532
			7	4,532
			7	4,532
22/11/2024	13:36:39,993	331		4,532
			331	4,532
			331	4,532
22/11/2024	13:36:39,498	331		4,532
			331	4,532
			331	4,532
22/11/2024	13:35:59,055	331		4,532
			331	4,532
			331	4,532
22/11/2024	13:35:34,531	1 175		4,574
			1 000	4,574
			175	4,574
			669	4,574
			506	4,574
22/11/2024	13:34:32,606	331		4,532
			331	4,532
			331	4,532
22/11/2024	13:32:40,563	160		4,574
			160	4,574
			160	4,574
22/11/2024	13:32:05,770	471		4,57
			25	4,57
			471	4,57
			446	4,57
22/11/2024	13:31:20,055	329		4,568
			329	4,568
			329	4,568
22/11/2024	13:30:14,014	200		4,568
			200	4,568
			200	4,568
22/11/2024	13:22:33,802	456		4,568
			456	4,568
			456	4,568
22/11/2024	13:19:59,921	200		4,568
			200	4,568
			200	4,568
22/11/2024	13:12:13,826	169		4,532
			169	4,532
			169	4,532
22/11/2024	13:11:59,880	331		4,532
			331	4,532
			331	4,532
22/11/2024	13:11:01,233	131		4,568
			131	4,568
			131	4,568
22/11/2024	13:10:53,043	180		4,532
			180	4,532
			180	4,532
22/11/2024	13:02:58,249	1 066		4,552
			1 066	4,552
			1 066	4,552
22/11/2024	13:00:55,133	90		4,55
			90	4,55
			90	4,55
22/11/2024	13:00:03,578	250		4,55
			250	4,55
			250	4,55
22/11/2024	12:59:26,987	100		4,55
			100	4,55
			100	4,55
22/11/2024	12:59:26,759	100		4,55
			100	4,55
			100	4,55
22/11/2024	12:55:55,767	169		4,532
			169	4,532
			169	4,532
22/11/2024	12:55:55,709	331		4,532
			331	4,532
			331	4,532
22/11/2024	12:55:50,960	200		4,55
			200	4,55
			200	4,55
22/11/2024	12:50:46,650	800		4,53
			800	4,53
			800	4,53
22/11/2024	12:50:16,713	1 000		4,55
			1 000	4,55
			1 000	4,55
22/11/2024	12:49:47,514	800		4,538
			800	4,538
			800	4,538
22/11/2024	12:46:04,816	300		4,55
			300	4,55
			300	4,55
22/11/2024	12:45:39,518	1 000		4,52
			1 000	4,52
			1 000	4,52
22/11/2024	12:43:11,443	50		4,52
			50	4,52
			50	4,52
22/11/2024	12:42:12,183	560		4,55
			560	4,55
			560	4,55
22/11/2024	12:42:06,202	934		4,55
			934	4,55
			934	4,55
22/11/2024	12:42:06,140	934		4,552
			934	4,552
			934	4,552
22/11/2024	12:39:16,958	655		4,57
			655	4,57
			655	4,57
22/11/2024	12:38:37,978	2 000		4,568
			2 000	4,568
			2 000	4,568
22/11/2024	12:38:13,941	1 925		4,566
			1 925	4,566
			1 925	4,566
22/11/2024	12:35:22,521	66		4,55
			66	4,55
			66	4,55
22/11/2024	12:33:47,807	2 000		4,55
			2 000	4,55
			2 000	4,55
22/11/2024	12:33:42,062	2 000		4,55
			2 000	4,55
			2 000	4,55
22/11/2024	12:33:38,305	2 000		4,548
			2 000	4,548
			2 000	4,548
22/11/2024	12:33:23,799	1 500		4,548
			1 500	4,548
			1 500	4,548
22/11/2024	12:32:36,628	900		4,548
			500	4,548
			400	4,548
			900	4,548
22/11/2024	12:32:36,600	500		4,538
			500	4,538
			500	4,538
22/11/2024	12:32:09,983	100		4,512
			100	4,512
			100	4,512
22/11/2024	12:27:53,601	70		4,538
			70	4,538
			70	4,538
22/11/2024	12:27:07,144	200		4,538
			200	4,538
			200	4,538
22/11/2024	12:23:48,543	1 000		4,512
			1 000	4,512
			1 000	4,512
22/11/2024	12:22:46,074	240		4,512
			240	4,512
			240	4,512
22/11/2024	12:20:13,455	420		4,538
			420	4,538
			420	4,538
22/11/2024	12:19:16,098	200		4,538
			200	4,538
			200	4,538
22/11/2024	12:19:10,840	40		4,538
			40	4,538
			40	4,538
22/11/2024	12:18:28,024	6 000		4,52
			6 000	4,52
			4 001	4,52
			1 999	4,52
22/11/2024	12:17:55,357	2 000		4,518
			2 000	4,518
			2 000	4,518
22/11/2024	12:17:19,170	635		4,518
			635	4,518
			635	4,518
22/11/2024	12:17:18,897	60		4,518
			60	4,518
			60	4,518
22/11/2024	12:15:18,188	410		4,518
			410	4,518
			410	4,518
22/11/2024	12:15:09,212	2 000		4,52
			2 000	4,52
			2 000	4,52
22/11/2024	12:15:09,167	2 000		4,52
			2 000	4,52
			2 000	4,52
22/11/2024	12:14:47,879	250		4,546
			250	4,546
			250	4,546
22/11/2024	12:14:32,391	160		4,546
			160	4,546
			160	4,546
22/11/2024	12:11:45,497	450		4,546
			450	4,546
			450	4,546
22/11/2024	12:08:36,397	225		4,52
			225	4,52
			225	4,52
22/11/2024	12:05:48,277	150		4,566
			150	4,566
			150	4,566
22/11/2024	11:57:56,752	2 000		4,52
			2 000	4,52
			2 000	4,52
22/11/2024	11:57:45,169	2 000		4,568
			2 000	4,568
			2 000	4,568
22/11/2024	11:57:21,204	1 000		4,566
			1 000	4,566
			1 000	4,566
22/11/2024	11:53:42,629	150		4,566
			150	4,566
			150	4,566
22/11/2024	11:52:20,168	435		4,566
			435	4,566
			435	4,566
22/11/2024	11:51:21,139	200		4,566
			200	4,566
			200	4,566
22/11/2024	11:51:17,815	15		4,566
			15	4,566
			15	4,566
22/11/2024	11:50:34,787	50		4,566
			50	4,566
			50	4,566
22/11/2024	11:45:17,872	670		4,55
			470	4,55
			200	4,55
			670	4,55
22/11/2024	11:45:00,520	330		4,548
			330	4,548
			330	4,548
22/11/2024	11:43:22,696	2 000		4,566
			2 000	4,566
			2 000	4,566
22/11/2024	11:40:10,804	550		4,52
			550	4,52
			550	4,52
22/11/2024	11:38:15,617	1 000		4,52
			1 000	4,52
			500	4,52
			500	4,52
22/11/2024	11:37:41,926	1 100		4,568
			1 100	4,568
			1 100	4,568
22/11/2024	11:34:58,842	237		4,52
			237	4,52
			237	4,52
22/11/2024	11:34:11,909	500		4,568
			500	4,568
			500	4,568
22/11/2024	11:32:54,320	100		4,57
			100	4,57
			100	4,57
22/11/2024	11:32:04,730	50		4,57
			50	4,57
			50	4,57
22/11/2024	11:31:33,106	20		4,574
			20	4,574
			20	4,574
22/11/2024	11:31:32,465	80		4,574
			80	4,574
			80	4,574
22/11/2024	11:31:14,426	1 500		4,556
			1 500	4,556
			1 500	4,556
22/11/2024	11:28:55,028	500		4,574
			500	4,574
			500	4,574
22/11/2024	11:28:47,205	450		4,574
			450	4,574
			450	4,574
22/11/2024	11:28:21,762	640		4,574
			640	4,574
			640	4,574
22/11/2024	11:27:45,760	500		4,574
			500	4,574
			500	4,574
22/11/2024	11:26:47,423	3 880		4,57
			3 880	4,57
			3 880	4,57
22/11/2024	11:26:10,907	100		4,57
			100	4,57
			100	4,57
22/11/2024	11:25:50,421	20		4,57
			20	4,57
			20	4,57
22/11/2024	11:23:42,932	500		4,574
			500	4,574
			500	4,574
22/11/2024	11:22:27,953	234		4,576
			234	4,576
			234	4,576
22/11/2024	11:21:14,300	2 334		4,578
			334	4,578
			2 334	4,578
			2 000	4,578
22/11/2024	11:20:12,354	100		4,576
			100	4,576
			100	4,576
22/11/2024	11:18:36,530	100		4,576
			100	4,576
			100	4,576
22/11/2024	11:18:34,291	1 000		4,576
			1 000	4,576
			1 000	4,576
22/11/2024	11:18:09,892	700		4,576
			700	4,576
			700	4,576
22/11/2024	11:18:05,185	439		4,576
			439	4,576
			439	4,576
22/11/2024	11:17:50,160	50		4,576
			50	4,576
			50	4,576
22/11/2024	11:17:34,800	100		4,576
			100	4,576
			100	4,576
22/11/2024	11:16:46,139	2 000		4,556
			2 000	4,556
			2 000	4,556
22/11/2024	11:16:20,674	500		4,576
			500	4,576
			500	4,576
22/11/2024	11:13:10,289	125		4,556
			125	4,556
			125	4,556
22/11/2024	11:12:29,883	625		4,556
			625	4,556
			625	4,556
22/11/2024	11:11:30,644	1 000		4,576
			1 000	4,576
			1 000	4,576
22/11/2024	11:10:22,594	5		4,576
			5	4,576
			5	4,576
22/11/2024	11:10:06,264	760		4,556
			760	4,556
			760	4,556
22/11/2024	11:08:18,007	250		4,576
			250	4,576
			250	4,576
22/11/2024	11:07:59,895	2 000		4,576
			2 000	4,576
			2 000	4,576
22/11/2024	11:07:50,167	2 000		4,574
			2 000	4,574
			2 000	4,574
22/11/2024	11:06:08,835	72		4,55
			72	4,55
			72	4,55
22/11/2024	11:06:08,779	330		4,552
			330	4,552
			330	4,552
22/11/2024	11:06:00,674	8 000		4,574
			7 663	4,574
			8 000	4,574
			337	4,574
22/11/2024	11:05:54,979	2 000		4,576
			2 000	4,576
			2 000	4,576
22/11/2024	11:05:50,779	1 000		4,576
			1 000	4,576
			1 000	4,576
22/11/2024	11:05:49,075	2 000		4,576
			2 000	4,576
			2 000	4,576

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

MicroStrategy Inc.

Achat: 404,90 / Vente: 406,20
Volume: 382 561
+6,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
22/11/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)