Vulcan Energy Resources Ltd.
- Information
- Last
- Buy
- Sell
398
363
4.248
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2024 | 18:40:07.274 | 400 | 4.248 | |
| 400 | 4.248 | |||
| 400 | 4.248 | |||
| 21/11/2024 | 18:38:36.404 | 240 | 4.248 | |
| 240 | 4.248 | |||
| 240 | 4.248 | |||
| 21/11/2024 | 18:38:30.290 | 2 000 | 4.248 | |
| 2 000 | 4.248 | |||
| 2 000 | 4.248 | |||
| 21/11/2024 | 18:29:02.610 | 200 | 4.212 | |
| 200 | 4.212 | |||
| 200 | 4.212 | |||
| 21/11/2024 | 18:23:17.305 | 2 000 | 4.248 | |
| 2 000 | 4.248 | |||
| 2 000 | 4.248 | |||
| 21/11/2024 | 18:18:06.310 | 67 | 4.224 | |
| 67 | 4.224 | |||
| 67 | 4.224 | |||
| 21/11/2024 | 18:15:10.825 | 27 | 4.248 | |
| 27 | 4.248 | |||
| 27 | 4.248 | |||
| 21/11/2024 | 18:14:59.561 | 500 | 4.248 | |
| 500 | 4.248 | |||
| 500 | 4.248 | |||
| 21/11/2024 | 18:08:50.905 | 1 000 | 4.248 | |
| 1 000 | 4.248 | |||
| 1 000 | 4.248 | |||
| 21/11/2024 | 18:03:39.719 | 300 | 4.248 | |
| 300 | 4.248 | |||
| 300 | 4.248 | |||
| 21/11/2024 | 17:59:41.126 | 235 | 4.248 | |
| 235 | 4.248 | |||
| 235 | 4.248 | |||
| 21/11/2024 | 17:54:18.769 | 6 325 | 4.24 | |
| 6 325 | 4.24 | |||
| 6 325 | 4.24 | |||
| 21/11/2024 | 17:53:34.886 | 2 000 | 4.238 | |
| 2 000 | 4.238 | |||
| 2 000 | 4.238 | |||
| 21/11/2024 | 17:49:22.762 | 250 | 4.238 | |
| 250 | 4.238 | |||
| 250 | 4.238 | |||
| 21/11/2024 | 17:48:14.141 | 1 000 | 4.238 | |
| 1 000 | 4.238 | |||
| 1 000 | 4.238 | |||
| 21/11/2024 | 17:43:08.685 | 245 | 4.222 | |
| 245 | 4.222 | |||
| 245 | 4.222 | |||
| 21/11/2024 | 17:40:16.674 | 290 | 4.22 | |
| 290 | 4.22 | |||
| 290 | 4.22 | |||
| 21/11/2024 | 17:37:35.439 | 2 000 | 4.238 | |
| 2 000 | 4.238 | |||
| 2 000 | 4.238 | |||
| 21/11/2024 | 17:31:54.289 | 500 | 4.236 | |
| 500 | 4.236 | |||
| 500 | 4.236 | |||
| 21/11/2024 | 17:30:46.526 | 3 000 | 4.23 | |
| 3 000 | 4.23 | |||
| 3 000 | 4.23 | |||
| 21/11/2024 | 17:28:35.344 | 400 | 4.24 | |
| 400 | 4.24 | |||
| 400 | 4.24 | |||
| 21/11/2024 | 17:27:16.214 | 117 | 4.24 | |
| 117 | 4.24 | |||
| 117 | 4.24 | |||
| 21/11/2024 | 17:18:18.504 | 458 | 4.24 | |
| 458 | 4.24 | |||
| 458 | 4.24 | |||
| 21/11/2024 | 17:17:37.786 | 1 000 | 4.24 | |
| 1 000 | 4.24 | |||
| 1 000 | 4.24 | |||
| 21/11/2024 | 17:08:16.209 | 1 200 | 4.248 | |
| 1 200 | 4.248 | |||
| 1 200 | 4.248 | |||
| 21/11/2024 | 17:04:47.883 | 90 | 4.22 | |
| 90 | 4.22 | |||
| 90 | 4.22 | |||
| 21/11/2024 | 17:04:35.496 | 300 | 4.248 | |
| 300 | 4.248 | |||
| 300 | 4.248 | |||
| 21/11/2024 | 17:02:11.939 | 300 | 4.22 | |
| 300 | 4.22 | |||
| 300 | 4.22 | |||
| 21/11/2024 | 16:58:14.589 | 2 230 | 4.248 | |
| 770 | 4.248 | |||
| 1 460 | 4.248 | |||
| 2 230 | 4.248 | |||
| 21/11/2024 | 16:58:04.601 | 770 | 4.23 | |
| 770 | 4.23 | |||
| 770 | 4.23 | |||
| 21/11/2024 | 16:52:01.450 | 500 | 4.20 | |
| 500 | 4.20 | |||
| 500 | 4.20 | |||
| 21/11/2024 | 16:50:41.197 | 25 | 4.20 | |
| 25 | 4.20 | |||
| 25 | 4.20 | |||
| 21/11/2024 | 16:49:52.237 | 2 000 | 4.22 | |
| 2 000 | 4.22 | |||
| 2 000 | 4.22 | |||
| 21/11/2024 | 16:48:00.980 | 50 | 4.23 | |
| 50 | 4.23 | |||
| 50 | 4.23 | |||
| 21/11/2024 | 16:47:48.057 | 472 | 4.23 | |
| 472 | 4.23 | |||
| 472 | 4.23 | |||
| 21/11/2024 | 16:46:00.055 | 472 | 4.232 | |
| 472 | 4.232 | |||
| 472 | 4.232 | |||
| 21/11/2024 | 16:42:24.248 | 2 000 | 4.248 | |
| 1 689 | 4.248 | |||
| 311 | 4.248 | |||
| 2 000 | 4.248 | |||
| 21/11/2024 | 16:42:12.801 | 100 | 4.246 | |
| 100 | 4.246 | |||
| 100 | 4.246 | |||
| 21/11/2024 | 16:40:26.152 | 10 | 4.246 | |
| 10 | 4.246 | |||
| 10 | 4.246 | |||
| 21/11/2024 | 16:39:57.098 | 25 | 4.246 | |
| 25 | 4.246 | |||
| 25 | 4.246 | |||
| 21/11/2024 | 16:38:52.674 | 25 | 4.246 | |
| 25 | 4.246 | |||
| 25 | 4.246 | |||
| 21/11/2024 | 16:38:04.410 | 80 | 4.246 | |
| 80 | 4.246 | |||
| 80 | 4.246 | |||
| 21/11/2024 | 16:35:20.936 | 120 | 4.232 | |
| 120 | 4.232 | |||
| 120 | 4.232 | |||
| 21/11/2024 | 16:31:17.906 | 2 500 | 4.238 | |
| 2 500 | 4.238 | |||
| 2 500 | 4.238 | |||
| 21/11/2024 | 16:30:26.437 | 2 000 | 4.246 | |
| 2 000 | 4.246 | |||
| 2 000 | 4.246 | |||
| 21/11/2024 | 16:30:10.717 | 1 200 | 4.244 | |
| 1 200 | 4.244 | |||
| 1 200 | 4.244 | |||
| 21/11/2024 | 16:29:39.548 | 1 000 | 4.244 | |
| 1 000 | 4.244 | |||
| 1 000 | 4.244 | |||
| 21/11/2024 | 16:28:48.646 | 120 | 4.244 | |
| 120 | 4.244 | |||
| 120 | 4.244 | |||
| 21/11/2024 | 16:28:30.543 | 1 000 | 4.24 | |
| 1 000 | 4.24 | |||
| 1 000 | 4.24 | |||
| 21/11/2024 | 16:28:20.024 | 1 000 | 4.238 | |
| 1 000 | 4.238 | |||
| 1 000 | 4.238 | |||
| 21/11/2024 | 16:28:10.954 | 100 | 4.23 | |
| 100 | 4.23 | |||
| 100 | 4.23 | |||
| 21/11/2024 | 16:28:04.908 | 1 000 | 4.22 | |
| 1 000 | 4.22 | |||
| 1 000 | 4.22 | |||
| 21/11/2024 | 16:28:03.124 | 3 000 | 4.218 | |
| 3 000 | 4.218 | |||
| 3 000 | 4.218 | |||
| 21/11/2024 | 16:27:51.019 | 1 875 | 4.216 | |
| 1 875 | 4.216 | |||
| 1 875 | 4.216 | |||
| 21/11/2024 | 16:25:13.707 | 60 | 4.216 | |
| 60 | 4.216 | |||
| 60 | 4.216 | |||
| 21/11/2024 | 16:23:42.732 | 1 200 | 4.216 | |
| 1 200 | 4.216 | |||
| 1 200 | 4.216 | |||
| 21/11/2024 | 16:23:07.604 | 1 000 | 4.216 | |
| 1 000 | 4.216 | |||
| 1 000 | 4.216 | |||
| 21/11/2024 | 16:14:40.883 | 30 | 4.216 | |
| 30 | 4.216 | |||
| 30 | 4.216 | |||
| 21/11/2024 | 16:06:01.545 | 1 000 | 4.216 | |
| 1 000 | 4.216 | |||
| 1 000 | 4.216 | |||
| 21/11/2024 | 16:02:02.968 | 100 | 4.216 | |
| 100 | 4.216 | |||
| 100 | 4.216 | |||
| 21/11/2024 | 16:00:08.589 | 500 | 4.216 | |
| 500 | 4.216 | |||
| 500 | 4.216 | |||
| 21/11/2024 | 15:54:13.803 | 2 500 | 4.19 | |
| 2 500 | 4.19 | |||
| 2 500 | 4.19 | |||
| 21/11/2024 | 15:50:23.824 | 400 | 4.216 | |
| 400 | 4.216 | |||
| 400 | 4.216 | |||
| 21/11/2024 | 15:49:48.633 | 200 | 4.216 | |
| 200 | 4.216 | |||
| 200 | 4.216 | |||
| 21/11/2024 | 15:47:10.540 | 50 | 4.216 | |
| 50 | 4.216 | |||
| 50 | 4.216 | |||
| 21/11/2024 | 15:45:03.577 | 500 | 4.216 | |
| 500 | 4.216 | |||
| 500 | 4.216 | |||
| 21/11/2024 | 15:40:44.006 | 110 | 4.216 | |
| 110 | 4.216 | |||
| 110 | 4.216 | |||
| 21/11/2024 | 15:39:46.880 | 155 | 4.216 | |
| 155 | 4.216 | |||
| 155 | 4.216 | |||
| 21/11/2024 | 15:39:31.466 | 301 | 4.216 | |
| 301 | 4.216 | |||
| 301 | 4.216 | |||
| 21/11/2024 | 15:24:56.591 | 500 | 4.182 | |
| 500 | 4.182 | |||
| 500 | 4.182 | |||
| 21/11/2024 | 15:24:09.523 | 1 300 | 4.216 | |
| 1 300 | 4.216 | |||
| 1 300 | 4.216 | |||
| 21/11/2024 | 15:22:58.503 | 100 | 4.216 | |
| 100 | 4.216 | |||
| 100 | 4.216 | |||
| 21/11/2024 | 15:22:45.899 | 755 | 4.216 | |
| 755 | 4.216 | |||
| 755 | 4.216 | |||
| 21/11/2024 | 15:22:08.881 | 110 | 4.216 | |
| 110 | 4.216 | |||
| 110 | 4.216 | |||
| 21/11/2024 | 15:22:08.793 | 500 | 4.216 | |
| 500 | 4.216 | |||
| 500 | 4.216 | |||
| 21/11/2024 | 15:12:59.989 | 275 | 4.218 | |
| 275 | 4.218 | |||
| 275 | 4.218 | |||
| 21/11/2024 | 15:12:04.670 | 500 | 4.218 | |
| 500 | 4.218 | |||
| 500 | 4.218 | |||
| 21/11/2024 | 15:05:07.445 | 700 | 4.218 | |
| 300 | 4.218 | |||
| 400 | 4.218 | |||
| 700 | 4.218 | |||
| 21/11/2024 | 15:00:32.191 | 100 | 4.218 | |
| 100 | 4.218 | |||
| 100 | 4.218 | |||
| 21/11/2024 | 14:57:35.211 | 50 | 4.218 | |
| 50 | 4.218 | |||
| 50 | 4.218 | |||
| 21/11/2024 | 14:48:19.243 | 4 | 4.218 | |
| 4 | 4.218 | |||
| 4 | 4.218 | |||
| 21/11/2024 | 14:46:23.088 | 500 | 4.218 | |
| 500 | 4.218 | |||
| 500 | 4.218 | |||
| 21/11/2024 | 14:37:46.699 | 23 | 4.218 | |
| 23 | 4.218 | |||
| 23 | 4.218 | |||
| 21/11/2024 | 14:37:23.963 | 563 | 4.182 | |
| 563 | 4.182 | |||
| 563 | 4.182 | |||
| 21/11/2024 | 14:37:23.389 | 2 000 | 4.182 | |
| 2 000 | 4.182 | |||
| 2 000 | 4.182 | |||
| 21/11/2024 | 14:37:23.251 | 2 000 | 4.182 | |
| 2 000 | 4.182 | |||
| 2 000 | 4.182 | |||
| 21/11/2024 | 14:37:11.339 | 2 000 | 4.182 | |
| 2 000 | 4.182 | |||
| 2 000 | 4.182 | |||
| 21/11/2024 | 14:34:08.382 | 550 | 4.218 | |
| 550 | 4.218 | |||
| 550 | 4.218 | |||
| 21/11/2024 | 14:24:09.437 | 500 | 4.218 | |
| 500 | 4.218 | |||
| 500 | 4.218 | |||
| 21/11/2024 | 14:23:29.328 | 375 | 4.218 | |
| 375 | 4.218 | |||
| 375 | 4.218 | |||
| 21/11/2024 | 14:20:20.118 | 70 | 4.218 | |
| 70 | 4.218 | |||
| 70 | 4.218 | |||
| 21/11/2024 | 14:17:43.379 | 1 000 | 4.218 | |
| 1 000 | 4.218 | |||
| 1 000 | 4.218 | |||
| 21/11/2024 | 14:17:35.761 | 20 | 4.218 | |
| 20 | 4.218 | |||
| 20 | 4.218 | |||
| 21/11/2024 | 14:12:47.280 | 50 | 4.218 | |
| 50 | 4.218 | |||
| 50 | 4.218 | |||
| 21/11/2024 | 14:07:31.703 | 603 | 4.182 | |
| 603 | 4.182 | |||
| 603 | 4.182 | |||
| 21/11/2024 | 14:07:09.775 | 80 | 4.218 | |
| 80 | 4.218 | |||
| 80 | 4.218 | |||
| 21/11/2024 | 14:06:59.961 | 50 | 4.182 | |
| 50 | 4.182 | |||
| 50 | 4.182 | |||
| 21/11/2024 | 14:06:59.864 | 1 000 | 4.182 | |
| 1 000 | 4.182 | |||
| 1 000 | 4.182 | |||
| 21/11/2024 | 13:53:01.941 | 100 | 4.218 | |
| 100 | 4.218 | |||
| 100 | 4.218 | |||
| 21/11/2024 | 13:51:14.371 | 2 000 | 4.218 | |
| 2 000 | 4.218 | |||
| 2 000 | 4.218 | |||
| 21/11/2024 | 13:49:33.848 | 2 000 | 4.218 | |
| 2 000 | 4.218 | |||
| 2 000 | 4.218 | |||
| 21/11/2024 | 13:31:38.866 | 200 | 4.218 | |
| 200 | 4.218 | |||
| 200 | 4.218 | |||
| 21/11/2024 | 13:27:24.191 | 150 | 4.218 | |
| 150 | 4.218 | |||
| 150 | 4.218 | |||
| 21/11/2024 | 13:23:29.350 | 474 | 4.218 | |
| 250 | 4.218 | |||
| 224 | 4.218 | |||
| 474 | 4.218 | |||
| 21/11/2024 | 13:21:53.451 | 1 400 | 4.182 | |
| 1 400 | 4.182 | |||
| 1 400 | 4.182 | |||
| 21/11/2024 | 13:20:56.647 | 250 | 4.218 | |
| 250 | 4.218 | |||
| 250 | 4.218 | |||
| 21/11/2024 | 13:19:39.076 | 2 000 | 4.182 | |
| 2 000 | 4.182 | |||
| 2 000 | 4.182 | |||
| 21/11/2024 | 13:14:03.284 | 290 | 4.182 | |
| 290 | 4.182 | |||
| 290 | 4.182 | |||
| 21/11/2024 | 13:11:58.858 | 150 | 4.218 | |
| 150 | 4.218 | |||
| 150 | 4.218 | |||
| 21/11/2024 | 13:08:45.955 | 460 | 4.218 | |
| 460 | 4.218 | |||
| 460 | 4.218 | |||
| 21/11/2024 | 13:07:28.568 | 59 | 4.218 | |
| 59 | 4.218 | |||
| 59 | 4.218 | |||
| 21/11/2024 | 13:07:07.423 | 1 000 | 4.218 | |
| 1 000 | 4.218 | |||
| 1 000 | 4.218 | |||
| 21/11/2024 | 13:07:05.875 | 1 000 | 4.218 | |
| 1 000 | 4.218 | |||
| 1 000 | 4.218 | |||
| 21/11/2024 | 13:06:34.180 | 1 000 | 4.218 | |
| 1 000 | 4.218 | |||
| 1 000 | 4.218 | |||
| 21/11/2024 | 13:06:32.972 | 2 000 | 4.218 | |
| 2 000 | 4.218 | |||
| 1 000 | 4.218 | |||
| 1 000 | 4.218 | |||
| 21/11/2024 | 13:03:00.171 | 490 | 4.182 | |
| 490 | 4.182 | |||
| 490 | 4.182 | |||
| 21/11/2024 | 13:02:58.218 | 24 | 4.218 | |
| 24 | 4.218 | |||
| 24 | 4.218 | |||
| 21/11/2024 | 13:02:24.999 | 69 | 4.218 | |
| 69 | 4.218 | |||
| 69 | 4.218 | |||
| 21/11/2024 | 13:02:08.942 | 500 | 4.218 | |
| 500 | 4.218 | |||
| 500 | 4.218 | |||
| 21/11/2024 | 12:59:53.629 | 700 | 4.218 | |
| 700 | 4.218 | |||
| 700 | 4.218 | |||
| 21/11/2024 | 12:58:25.405 | 600 | 4.182 | |
| 600 | 4.182 | |||
| 600 | 4.182 | |||
| 21/11/2024 | 12:54:19.351 | 5 | 4.218 | |
| 5 | 4.218 | |||
| 5 | 4.218 | |||
| 21/11/2024 | 12:50:05.800 | 1 700 | 4.182 | |
| 1 700 | 4.182 | |||
| 1 700 | 4.182 | |||
| 21/11/2024 | 12:47:47.278 | 100 | 4.182 | |
| 100 | 4.182 | |||
| 100 | 4.182 | |||
| 21/11/2024 | 12:46:11.474 | 500 | 4.218 | |
| 500 | 4.218 | |||
| 500 | 4.218 | |||
| 21/11/2024 | 12:45:11.855 | 10 | 4.218 | |
| 10 | 4.218 | |||
| 10 | 4.218 | |||
| 21/11/2024 | 12:43:23.400 | 160 | 4.218 | |
| 56 | 4.218 | |||
| 104 | 4.218 | |||
| 160 | 4.218 | |||
| 21/11/2024 | 12:41:57.495 | 2 000 | 4.218 | |
| 2 000 | 4.218 | |||
| 4 | 4.218 | |||
| 1 996 | 4.218 | |||
| 21/11/2024 | 12:40:57.297 | 54 | 4.20 | |
| 54 | 4.20 | |||
| 54 | 4.20 | |||
| 21/11/2024 | 12:38:17.696 | 500 | 4.20 | |
| 500 | 4.20 | |||
| 500 | 4.20 | |||
| 21/11/2024 | 12:32:37.603 | 500 | 4.20 | |
| 500 | 4.20 | |||
| 500 | 4.20 | |||
| 21/11/2024 | 12:30:34.380 | 950 | 4.20 | |
| 950 | 4.20 | |||
| 950 | 4.20 | |||
| 21/11/2024 | 12:22:38.945 | 4 000 | 4.20 | |
| 707 | 4.20 | |||
| 2 600 | 4.20 | |||
| 1 893 | 4.20 | |||
| 1 400 | 4.20 | |||
| 1 400 | 4.20 | |||
| 21/11/2024 | 12:22:01.928 | 1 400 | 4.202 | |
| 1 400 | 4.202 | |||
| 1 400 | 4.202 | |||
| 21/11/2024 | 12:20:12.889 | 1 413 | 4.244 | |
| 1 413 | 4.244 | |||
| 1 413 | 4.244 | |||
| 21/11/2024 | 12:19:42.571 | 250 | 4.244 | |
| 250 | 4.244 | |||
| 250 | 4.244 | |||
| 21/11/2024 | 12:18:16.272 | 700 | 4.244 | |
| 700 | 4.244 | |||
| 700 | 4.244 | |||
| 21/11/2024 | 12:12:39.497 | 200 | 4.244 | |
| 200 | 4.244 | |||
| 200 | 4.244 | |||
| 21/11/2024 | 12:11:51.202 | 100 | 4.244 | |
| 100 | 4.244 | |||
| 100 | 4.244 | |||
| 21/11/2024 | 12:11:48.536 | 160 | 4.244 | |
| 160 | 4.244 | |||
| 160 | 4.244 | |||
| 21/11/2024 | 12:02:38.536 | 250 | 4.244 | |
| 250 | 4.244 | |||
| 250 | 4.244 | |||
| 21/11/2024 | 12:02:37.246 | 200 | 4.244 | |
| 200 | 4.244 | |||
| 200 | 4.244 | |||
| 21/11/2024 | 12:00:23.430 | 200 | 4.244 | |
| 200 | 4.244 | |||
| 200 | 4.244 | |||
| 21/11/2024 | 11:59:20.738 | 8 371 | 4.19 | |
| 100 | 4.19 | |||
| 8 271 | 4.19 | |||
| 8 371 | 4.19 | |||
| 21/11/2024 | 11:59:14.184 | 2 000 | 4.188 | |
| 2 000 | 4.188 | |||
| 2 000 | 4.188 | |||
| 21/11/2024 | 11:59:13.945 | 629 | 4.188 | |
| 500 | 4.188 | |||
| 129 | 4.188 | |||
| 629 | 4.188 | |||
| 21/11/2024 | 11:59:13.863 | 629 | 4.202 | |
| 629 | 4.202 | |||
| 629 | 4.202 | |||
| 21/11/2024 | 11:57:40.836 | 80 | 4.244 | |
| 80 | 4.244 | |||
| 80 | 4.244 | |||
| 21/11/2024 | 11:57:05.023 | 200 | 4.202 | |
| 200 | 4.202 | |||
| 200 | 4.202 | |||
| 21/11/2024 | 11:53:54.675 | 750 | 4.202 | |
| 300 | 4.202 | |||
| 750 | 4.202 | |||
| 450 | 4.202 | |||
| 21/11/2024 | 11:50:16.307 | 185 | 4.242 | |
| 185 | 4.242 | |||
| 185 | 4.242 | |||
| 21/11/2024 | 11:50:16.265 | 1 530 | 4.242 | |
| 1 530 | 4.242 | |||
| 1 530 | 4.242 | |||
| 21/11/2024 | 11:49:03.327 | 100 | 4.242 | |
| 100 | 4.242 | |||
| 100 | 4.242 | |||
| 21/11/2024 | 11:48:50.189 | 30 | 4.242 | |
| 30 | 4.242 | |||
| 30 | 4.242 | |||
| 21/11/2024 | 11:47:32.358 | 100 | 4.242 | |
| 100 | 4.242 | |||
| 100 | 4.242 | |||
| 21/11/2024 | 11:45:27.260 | 15 | 4.242 | |
| 15 | 4.242 | |||
| 15 | 4.242 | |||
| 21/11/2024 | 11:37:07.648 | 150 | 4.168 | |
| 150 | 4.168 | |||
| 150 | 4.168 | |||
| 21/11/2024 | 11:34:11.906 | 250 | 4.244 | |
| 250 | 4.244 | |||
| 250 | 4.244 | |||
| 21/11/2024 | 11:27:03.213 | 40 | 4.244 | |
| 40 | 4.244 | |||
| 40 | 4.244 | |||
| 21/11/2024 | 11:25:49.248 | 102 | 4.246 | |
| 102 | 4.246 | |||
| 102 | 4.246 | |||
| 21/11/2024 | 11:24:19.079 | 100 | 4.246 | |
| 100 | 4.246 | |||
| 100 | 4.246 | |||
| 21/11/2024 | 11:20:16.601 | 550 | 4.162 | |
| 550 | 4.162 | |||
| 550 | 4.162 | |||
| 21/11/2024 | 11:19:59.320 | 100 | 4.246 | |
| 100 | 4.246 | |||
| 100 | 4.246 | |||
| 21/11/2024 | 11:19:37.073 | 2 000 | 4.24 | |
| 2 000 | 4.24 | |||
| 2 000 | 4.24 | |||
| 21/11/2024 | 11:19:33.097 | 2 000 | 4.238 | |
| 2 000 | 4.238 | |||
| 2 000 | 4.238 | |||
| 21/11/2024 | 11:19:09.017 | 2 000 | 4.238 | |
| 2 000 | 4.238 | |||
| 2 000 | 4.238 | |||
| 21/11/2024 | 11:18:15.498 | 1 000 | 4.238 | |
| 1 000 | 4.238 | |||
| 1 000 | 4.238 | |||
| 21/11/2024 | 11:17:53.710 | 550 | 4.238 | |
| 550 | 4.238 | |||
| 550 | 4.238 | |||
| 21/11/2024 | 11:11:09.714 | 800 | 4.246 | |
| 800 | 4.246 | |||
| 800 | 4.246 | |||
| 21/11/2024 | 10:58:26.465 | 150 | 4.246 | |
| 150 | 4.246 | |||
| 150 | 4.246 | |||
| 21/11/2024 | 10:55:29.984 | 250 | 4.246 | |
| 250 | 4.246 | |||
| 250 | 4.246 | |||
| 21/11/2024 | 10:51:58.018 | 150 | 4.246 | |
| 150 | 4.246 | |||
| 150 | 4.246 | |||
| 21/11/2024 | 10:50:00.671 | 1 000 | 4.238 | |
| 1 000 | 4.238 | |||
| 1 000 | 4.238 | |||
| 21/11/2024 | 10:48:23.556 | 1 000 | 4.228 | |
| 1 000 | 4.228 | |||
| 1 000 | 4.228 | |||
| 21/11/2024 | 10:45:51.213 | 20 | 4.156 | |
| 20 | 4.156 | |||
| 20 | 4.156 | |||
| 21/11/2024 | 10:44:42.775 | 23 | 4.228 | |
| 23 | 4.228 | |||
| 23 | 4.228 | |||
| 21/11/2024 | 10:43:12.577 | 1 000 | 4.228 | |
| 1 000 | 4.228 | |||
| 1 000 | 4.228 | |||
| 21/11/2024 | 10:39:40.928 | 1 000 | 4.23 | |
| 1 000 | 4.23 | |||
| 1 000 | 4.23 | |||
| 21/11/2024 | 10:39:32.030 | 1 000 | 4.23 | |
| 1 000 | 4.23 | |||
| 1 000 | 4.23 | |||
| 21/11/2024 | 10:39:30.685 | 1 000 | 4.23 | |
| 1 000 | 4.23 | |||
| 1 000 | 4.23 | |||
| 21/11/2024 | 10:39:00.459 | 1 000 | 4.23 | |
| 1 000 | 4.23 | |||
| 1 000 | 4.23 | |||
| 21/11/2024 | 10:37:37.514 | 5 | 4.238 | |
| 5 | 4.238 | |||
| 5 | 4.238 | |||
| 21/11/2024 | 10:37:01.382 | 1 132 | 4.238 | |
| 1 132 | 4.238 | |||
| 1 132 | 4.238 | |||
| 21/11/2024 | 10:34:02.644 | 500 | 4.156 | |
| 500 | 4.156 | |||
| 500 | 4.156 | |||
| 21/11/2024 | 10:31:55.427 | 2 410 | 4.16 | |
| 2 410 | 4.16 | |||
| 2 410 | 4.16 | |||
| 21/11/2024 | 10:29:44.313 | 60 | 4.246 | |
| 60 | 4.246 | |||
| 60 | 4.246 | |||
| 21/11/2024 | 10:25:44.415 | 500 | 4.246 | |
| 500 | 4.246 | |||
| 500 | 4.246 | |||
| 21/11/2024 | 10:24:53.601 | 1 000 | 4.246 | |
| 1 000 | 4.246 | |||
| 1 000 | 4.246 | |||
| 21/11/2024 | 10:22:48.807 | 250 | 4.246 | |
| 250 | 4.246 | |||
| 250 | 4.246 | |||
| 21/11/2024 | 10:19:38.107 | 200 | 4.246 | |
| 200 | 4.246 | |||
| 200 | 4.246 | |||
| 21/11/2024 | 10:18:40.889 | 522 | 4.154 | |
| 522 | 4.154 | |||
| 522 | 4.154 | |||
| 21/11/2024 | 10:18:35.854 | 1 478 | 4.152 | |
| 1 478 | 4.152 | |||
| 1 478 | 4.152 | |||
| 21/11/2024 | 10:18:19.116 | 10 157 | 4.122 | |
| 10 157 | 4.122 | |||
| 9 157 | 4.122 | |||
| 1 000 | 4.122 | |||
| 21/11/2024 | 10:17:59.276 | 1 615 | 4.13 | |
| 15 | 4.13 | |||
| 1 000 | 4.13 | |||
| 1 615 | 4.13 | |||
| 500 | 4.13 | |||
| 100 | 4.13 | |||
| 21/11/2024 | 10:17:59.271 | 4 375 | 4.15 | |
| 4 375 | 4.15 | |||
| 4 375 | 4.15 | |||
| 21/11/2024 | 10:17:48.959 | 4 375 | 4.15 | |
| 3 000 | 4.15 | |||
| 4 375 | 4.15 | |||
| 200 | 4.15 | |||
| 500 | 4.15 | |||
| 550 | 4.15 | |||
| 125 | 4.15 | |||
| 21/11/2024 | 10:16:09.822 | 1 478 | 4.20 | |
| 1 478 | 4.20 | |||
| 1 478 | 4.20 | |||
| 21/11/2024 | 10:16:00.445 | 300 | 4.22 | |
| 300 | 4.22 | |||
| 300 | 4.22 | |||
| 21/11/2024 | 10:15:44.291 | 1 069 | 4.24 | |
| 1 069 | 4.24 | |||
| 1 069 | 4.24 | |||
| 21/11/2024 | 10:15:04.082 | 200 | 4.238 | |
| 200 | 4.238 | |||
| 200 | 4.238 | |||
| 21/11/2024 | 10:14:26.835 | 120 | 4.238 | |
| 120 | 4.238 | |||
| 120 | 4.238 | |||
| 21/11/2024 | 10:13:11.525 | 900 | 4.238 | |
| 900 | 4.238 | |||
| 900 | 4.238 | |||
| 21/11/2024 | 10:10:13.353 | 82 | 4.246 | |
| 82 | 4.246 | |||
| 82 | 4.246 | |||
| 21/11/2024 | 10:08:37.549 | 80 | 4.20 | |
| 80 | 4.20 | |||
| 80 | 4.20 | |||
| 21/11/2024 | 10:06:47.107 | 50 | 4.246 | |
| 50 | 4.246 | |||
| 50 | 4.246 | |||
| 21/11/2024 | 10:06:41.148 | 300 | 4.246 | |
| 300 | 4.246 | |||
| 300 | 4.246 | |||
| 21/11/2024 | 10:02:59.407 | 235 | 4.246 | |
| 235 | 4.246 | |||
| 235 | 4.246 | |||
| 21/11/2024 | 10:00:49.008 | 46 | 4.248 | |
| 46 | 4.248 | |||
| 46 | 4.248 | |||
| 21/11/2024 | 10:00:21.142 | 100 | 4.248 | |
| 100 | 4.248 | |||
| 100 | 4.248 | |||
| 21/11/2024 | 10:00:07.369 | 1 153 | 4.248 | |
| 1 153 | 4.248 | |||
| 1 153 | 4.248 | |||
| 21/11/2024 | 09:54:02.227 | 302 | 4.20 | |
| 302 | 4.20 | |||
| 302 | 4.20 | |||
| 21/11/2024 | 09:54:02.194 | 1 478 | 4.20 | |
| 1 478 | 4.20 | |||
| 1 478 | 4.20 | |||
| 21/11/2024 | 09:53:19.963 | 800 | 4.248 | |
| 800 | 4.248 | |||
| 800 | 4.248 | |||
| 21/11/2024 | 09:51:10.869 | 50 | 4.256 | |
| 50 | 4.256 | |||
| 50 | 4.256 | |||
| 21/11/2024 | 09:49:39.848 | 1 000 | 4.256 | |
| 1 000 | 4.256 | |||
| 1 000 | 4.256 | |||
| 21/11/2024 | 09:47:45.586 | 1 000 | 4.256 | |
| 1 000 | 4.256 | |||
| 1 000 | 4.256 | |||
| 21/11/2024 | 09:47:40.500 | 50 | 4.256 | |
| 50 | 4.256 | |||
| 50 | 4.256 | |||
| 21/11/2024 | 09:46:15.599 | 975 | 4.256 | |
| 975 | 4.256 | |||
| 975 | 4.256 | |||
| 21/11/2024 | 09:45:36.861 | 1 416 | 4.256 | |
| 1 416 | 4.256 | |||
| 1 416 | 4.256 | |||
| 21/11/2024 | 09:45:27.676 | 50 | 4.256 | |
| 50 | 4.256 | |||
| 50 | 4.256 | |||
| 21/11/2024 | 09:43:57.775 | 982 | 4.20 | |
| 982 | 4.20 | |||
| 982 | 4.20 | |||
| 21/11/2024 | 09:43:45.232 | 3 518 | 4.20 | |
| 1 000 | 4.20 | |||
| 1 478 | 4.20 | |||
| 3 518 | 4.20 | |||
| 1 000 | 4.20 | |||
| 40 | 4.20 | |||
| 21/11/2024 | 09:43:43.485 | 55 | 4.236 | |
| 55 | 4.236 | |||
| 55 | 4.236 | |||
| 21/11/2024 | 09:43:28.591 | 30 | 4.246 | |
| 30 | 4.246 | |||
| 30 | 4.246 | |||
| 21/11/2024 | 09:42:56.958 | 5 429 | 4.25 | |
| 1 449 | 4.25 | |||
| 700 | 4.25 | |||
| 2 000 | 4.25 | |||
| 504 | 4.25 | |||
| 500 | 4.25 | |||
| 30 | 4.25 | |||
| 750 | 4.25 | |||
| 4 825 | 4.25 | |||
| 100 | 4.25 | |||
| 21/11/2024 | 09:41:12.798 | 2 000 | 4.248 | |
| 551 | 4.248 | |||
| 1 449 | 4.248 | |||
| 2 000 | 4.248 | |||
| 21/11/2024 | 09:40:47.162 | 2 000 | 4.248 | |
| 200 | 4.248 | |||
| 150 | 4.248 | |||
| 1 650 | 4.248 | |||
| 2 000 | 4.248 | |||
| 21/11/2024 | 09:38:44.321 | 2 250 | 4.248 | |
| 1 699 | 4.248 | |||
| 2 000 | 4.248 | |||
| 551 | 4.248 | |||
| 250 | 4.248 | |||
| 21/11/2024 | 09:38:17.863 | 1 449 | 4.246 | |
| 1 449 | 4.246 | |||
| 1 449 | 4.246 | |||
| 21/11/2024 | 09:36:22.236 | 500 | 4.242 | |
| 500 | 4.242 | |||
| 500 | 4.242 | |||
| 21/11/2024 | 09:35:56.344 | 1 032 | 4.24 | |
| 20 | 4.24 | |||
| 1 032 | 4.24 | |||
| 240 | 4.24 | |||
| 772 | 4.24 | |||
| 21/11/2024 | 09:35:30.621 | 1 449 | 4.248 | |
| 1 449 | 4.248 | |||
| 1 449 | 4.248 | |||
| 21/11/2024 | 09:34:01.005 | 7 519 | 4.242 | |
| 7 519 | 4.242 | |||
| 3 551 | 4.242 | |||
| 3 968 | 4.242 | |||
| 21/11/2024 | 09:33:42.702 | 1 449 | 4.242 | |
| 1 449 | 4.242 | |||
| 1 449 | 4.242 | |||
| 21/11/2024 | 09:33:28.939 | 1 000 | 4.20 | |
| 1 000 | 4.20 | |||
| 1 000 | 4.20 | |||
| 21/11/2024 | 09:33:07.161 | 1 345 | 4.19 | |
| 1 190 | 4.19 | |||
| 155 | 4.19 | |||
| 1 345 | 4.19 | |||
| 21/11/2024 | 09:32:56.949 | 1 345 | 4.192 | |
| 1 345 | 4.192 | |||
| 1 345 | 4.192 | |||
| 21/11/2024 | 09:32:38.228 | 76 | 4.246 | |
| 76 | 4.246 | |||
| 76 | 4.246 | |||
| 21/11/2024 | 09:32:34.832 | 1 449 | 4.246 | |
| 1 449 | 4.246 | |||
| 1 449 | 4.246 | |||
| 21/11/2024 | 09:32:31.722 | 1 449 | 4.248 | |
| 1 449 | 4.248 | |||
| 1 449 | 4.248 | |||
| 21/11/2024 | 09:32:22.494 | 1 407 | 4.20 | |
| 100 | 4.20 | |||
| 600 | 4.20 | |||
| 220 | 4.20 | |||
| 187 | 4.20 | |||
| 300 | 4.20 | |||
| 1 407 | 4.20 | |||
| 21/11/2024 | 09:32:22.489 | 2 500 | 4.192 | |
| 2 500 | 4.192 | |||
| 2 500 | 4.192 | |||
| 21/11/2024 | 09:31:51.444 | 1 670 | 4.19 | |
| 1 570 | 4.19 | |||
| 100 | 4.19 | |||
| 1 670 | 4.19 | |||
| 21/11/2024 | 09:30:20.441 | 1 449 | 4.19 | |
| 1 449 | 4.19 | |||
| 1 449 | 4.19 | |||
| 21/11/2024 | 09:28:41.956 | 100 | 4.19 | |
| 100 | 4.19 | |||
| 100 | 4.19 | |||
| 21/11/2024 | 09:27:04.637 | 250 | 4.19 | |
| 250 | 4.19 | |||
| 250 | 4.19 | |||
| 21/11/2024 | 09:26:00.669 | 250 | 4.19 | |
| 250 | 4.19 | |||
| 250 | 4.19 | |||
| 21/11/2024 | 09:25:59.205 | 500 | 4.19 | |
| 500 | 4.19 | |||
| 500 | 4.19 | |||
| 21/11/2024 | 09:24:40.815 | 600 | 4.19 | |
| 600 | 4.19 | |||
| 600 | 4.19 | |||
| 21/11/2024 | 09:24:09.810 | 240 | 4.152 | |
| 240 | 4.152 | |||
| 240 | 4.152 | |||
| 21/11/2024 | 09:22:00.254 | 1 000 | 4.152 | |
| 1 000 | 4.152 | |||
| 1 000 | 4.152 | |||
| 21/11/2024 | 09:20:42.013 | 1 040 | 4.19 | |
| 1 040 | 4.19 | |||
| 1 040 | 4.19 | |||
| 21/11/2024 | 09:18:57.971 | 100 | 4.19 | |
| 100 | 4.19 | |||
| 100 | 4.19 | |||
| 21/11/2024 | 09:17:41.528 | 660 | 4.152 | |
| 660 | 4.152 | |||
| 660 | 4.152 | |||
| 21/11/2024 | 09:17:21.099 | 333 | 4.19 | |
| 333 | 4.19 | |||
| 333 | 4.19 | |||
| 21/11/2024 | 09:17:02.366 | 1 000 | 4.186 | |
| 1 000 | 4.186 | |||
| 1 000 | 4.186 | |||
| 21/11/2024 | 09:16:32.827 | 100 | 4.186 | |
| 100 | 4.186 | |||
| 100 | 4.186 | |||
| 21/11/2024 | 09:16:32.428 | 90 | 4.186 | |
| 90 | 4.186 | |||
| 90 | 4.186 | |||
| 21/11/2024 | 09:16:03.624 | 500 | 4.152 | |
| 500 | 4.152 | |||
| 500 | 4.152 | |||
| 21/11/2024 | 09:14:19.071 | 100 | 4.186 | |
| 100 | 4.186 | |||
| 100 | 4.186 | |||
| 21/11/2024 | 09:13:47.316 | 43 | 4.186 | |
| 43 | 4.186 | |||
| 43 | 4.186 | |||
| 21/11/2024 | 09:11:24.427 | 1 300 | 4.186 | |
| 1 300 | 4.186 | |||
| 1 300 | 4.186 | |||
| 21/11/2024 | 09:10:09.968 | 1 451 | 4.186 | |
| 1 451 | 4.186 | |||
| 1 451 | 4.186 | |||
| 21/11/2024 | 09:09:29.198 | 1 000 | 4.186 | |
| 1 000 | 4.186 | |||
| 1 000 | 4.186 | |||
| 21/11/2024 | 09:06:20.483 | 500 | 4.178 | |
| 500 | 4.178 | |||
| 500 | 4.178 | |||
| 21/11/2024 | 09:05:27.886 | 1 000 | 4.186 | |
| 1 000 | 4.186 | |||
| 1 000 | 4.186 | |||
| 21/11/2024 | 09:03:27.421 | 3 195 | 4.15 | |
| 3 195 | 4.15 | |||
| 3 195 | 4.15 | |||
| 21/11/2024 | 09:02:45.787 | 1 451 | 4.148 | |
| 1 451 | 4.148 | |||
| 1 451 | 4.148 | |||
| 21/11/2024 | 09:02:30.291 | 500 | 4.148 | |
| 500 | 4.148 | |||
| 500 | 4.148 | |||
| 21/11/2024 | 08:59:41.390 | 4 383 | 4.16 | |
| 4 333 | 4.16 | |||
| 1 000 | 4.16 | |||
| 3 000 | 4.16 | |||
| 383 | 4.16 | |||
| 50 | 4.16 | |||
| 21/11/2024 | 08:58:12.725 | 1 000 | 4.124 | |
| 1 000 | 4.124 | |||
| 1 000 | 4.124 | |||
| 21/11/2024 | 08:52:14.261 | 100 | 4.124 | |
| 100 | 4.124 | |||
| 100 | 4.124 | |||
| 21/11/2024 | 08:49:48.480 | 3 000 | 4.16 | |
| 3 000 | 4.16 | |||
| 3 000 | 4.16 | |||
| 21/11/2024 | 08:49:39.618 | 300 | 4.158 | |
| 300 | 4.158 | |||
| 300 | 4.158 | |||
| 21/11/2024 | 08:48:56.599 | 1 202 | 4.158 | |
| 1 202 | 4.158 | |||
| 1 202 | 4.158 | |||
| 21/11/2024 | 08:48:18.754 | 1 202 | 4.158 | |
| 1 202 | 4.158 | |||
| 1 202 | 4.158 | |||
| 21/11/2024 | 08:47:50.122 | 160 | 4.158 | |
| 160 | 4.158 | |||
| 160 | 4.158 | |||
| 21/11/2024 | 08:44:45.249 | 900 | 4.158 | |
| 900 | 4.158 | |||
| 900 | 4.158 | |||
| 21/11/2024 | 08:42:48.985 | 1 000 | 4.13 | |
| 1 000 | 4.13 | |||
| 1 000 | 4.13 | |||
| 21/11/2024 | 08:40:51.228 | 1 000 | 4.128 | |
| 1 000 | 4.128 | |||
| 1 000 | 4.128 | |||
| 21/11/2024 | 08:36:47.013 | 150 | 4.128 | |
| 150 | 4.128 | |||
| 150 | 4.128 | |||
| 21/11/2024 | 08:36:45.773 | 130 | 4.128 | |
| 130 | 4.128 | |||
| 130 | 4.128 | |||
| 21/11/2024 | 08:32:08.905 | 16 | 4.158 | |
| 16 | 4.158 | |||
| 16 | 4.158 | |||
| 21/11/2024 | 08:31:05.782 | 250 | 4.158 | |
| 250 | 4.158 | |||
| 250 | 4.158 | |||
| 21/11/2024 | 08:28:10.336 | 1 000 | 4.162 | |
| 1 000 | 4.162 | |||
| 1 000 | 4.162 | |||
| 21/11/2024 | 08:25:44.041 | 35 | 4.162 | |
| 35 | 4.162 | |||
| 35 | 4.162 | |||
| 21/11/2024 | 08:21:03.284 | 2 298 | 4.16 | |
| 1 298 | 4.16 | |||
| 2 298 | 4.16 | |||
| 1 000 | 4.16 | |||
| 21/11/2024 | 08:20:59.954 | 4 817 | 4.15 | |
| 4 817 | 4.15 | |||
| 3 952 | 4.15 | |||
| 765 | 4.15 | |||
| 100 | 4.15 | |||
| 21/11/2024 | 08:20:55.079 | 1 433 | 4.114 | |
| 1 333 | 4.114 | |||
| 100 | 4.114 | |||
| 1 433 | 4.114 | |||
| 21/11/2024 | 08:18:57.238 | 1 452 | 4.112 | |
| 1 452 | 4.112 | |||
| 1 452 | 4.112 | |||
| 21/11/2024 | 08:17:56.301 | 100 | 4.112 | |
| 100 | 4.112 | |||
| 100 | 4.112 | |||
| 21/11/2024 | 08:17:02.663 | 250 | 4.112 | |
| 250 | 4.112 | |||
| 250 | 4.112 | |||
| 21/11/2024 | 08:16:01.428 | 50 | 4.112 | |
| 50 | 4.112 | |||
| 50 | 4.112 | |||
| 21/11/2024 | 08:15:18.951 | 50 | 4.112 | |
| 50 | 4.112 | |||
| 50 | 4.112 | |||
| 21/11/2024 | 08:14:52.864 | 120 | 4.112 | |
| 120 | 4.112 | |||
| 120 | 4.112 | |||
| 21/11/2024 | 08:13:44.622 | 200 | 4.112 | |
| 200 | 4.112 | |||
| 200 | 4.112 | |||
| 21/11/2024 | 08:10:46.289 | 510 | 4.10 | |
| 10 | 4.10 | |||
| 10 | 4.10 | |||
| 500 | 4.10 | |||
| 500 | 4.10 | |||
| 21/11/2024 | 08:09:57.889 | 500 | 4.098 | |
| 500 | 4.098 | |||
| 500 | 4.098 | |||
| 21/11/2024 | 08:07:51.710 | 80 | 4.098 | |
| 80 | 4.098 | |||
| 80 | 4.098 | |||
| 21/11/2024 | 08:05:58.991 | 246 | 4.098 | |
| 246 | 4.098 | |||
| 246 | 4.098 | |||
| 21/11/2024 | 08:05:00.539 | 204 | 4.098 | |
| 204 | 4.098 | |||
| 204 | 4.098 | |||
| 21/11/2024 | 08:04:57.337 | 1 649 | 4.054 | |
| 1 649 | 4.054 | |||
| 1 649 | 4.054 | |||
| 21/11/2024 | 08:04:38.805 | 85 | 4.054 | |
| 85 | 4.054 | |||
| 85 | 4.054 | |||
| 21/11/2024 | 08:04:21.340 | 1 481 | 4.054 | |
| 1 481 | 4.054 | |||
| 1 481 | 4.054 | |||
| 21/11/2024 | 08:04:02.576 | 500 | 4.098 | |
| 500 | 4.098 | |||
| 500 | 4.098 | |||
| 21/11/2024 | 08:04:02.516 | 500 | 4.10 | |
| 500 | 4.10 | |||
| 500 | 4.10 | |||
| 21/11/2024 | 08:02:22.090 | 100 | 4.132 | |
| 100 | 4.132 | |||
| 100 | 4.132 | |||
| 21/11/2024 | 08:01:14.896 | 200 | 4.132 | |
| 200 | 4.132 | |||
| 200 | 4.132 | |||
| 21/11/2024 | 08:01:12.674 | 3 793 | 4.10 | |
| 3 055 | 4.10 | |||
| 1 000 | 4.10 | |||
| 1 500 | 4.10 | |||
| 252 | 4.10 | |||
| 250 | 4.10 | |||
| 300 | 4.10 | |||
| 743 | 4.10 | |||
| 40 | 4.10 | |||
| 248 | 4.10 | |||
| 198 | 4.10 | |||
| 21/11/2024 | 08:00:06.337 | 4 361 | 4.098 | |
| 500 | 4.098 | |||
| 2 500 | 4.098 | |||
| 1 000 | 4.098 | |||
| 400 | 4.098 | |||
| 150 | 4.098 | |||
| 1 000 | 4.098 | |||
| 199 | 4.098 | |||
| 12 | 4.098 | |||
| 231 | 4.098 | |||
| 300 | 4.098 | |||
| 1 000 | 4.098 | |||
| 1 430 | 4.098 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Nvidia Corp.
Bid: 140.16 / Ask: 140.26
Turnover: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380.00 / Ask: 380.30
Turnover: 198 908 TEUR -
Tesla Inc.
Bid: 323.85 / Ask: 324.30
Turnover: 44 017 TEUR -
Rheinmetall AG
Bid: 606.00 / Ask: 606.00
Turnover: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280.30 / Ask: 281.25
Turnover: 35 027 TEUR
Realtime Quotes
Last Update:
21/11/2024 @ 22:00:00
Last Update:
21/11/2024 @ 22:00:00