Sovereign Metals Ltd.

36

34

0.304

Date Time Volume Order Volume Price
05/12/2025 20:44:23.194 3 000   0.304
      3 000 0.304
      3 000 0.304
05/12/2025 20:39:58.006 12 000   0.30
      12 000 0.30
      12 000 0.30
05/12/2025 20:33:37.775 1 000   0.30
      1 000 0.30
      1 000 0.30
05/12/2025 19:43:25.088 13 761   0.293
      13 761 0.293
      13 761 0.293
05/12/2025 19:43:24.814 10 239   0.293
      10 239 0.293
      10 239 0.293
05/12/2025 17:16:00.912 850   0.293
      850 0.293
      850 0.293
05/12/2025 16:34:13.645 1 000   0.30
      1 000 0.30
      1 000 0.30
05/12/2025 16:25:17.201 20 000   0.294
      10 000 0.294
      20 000 0.294
      10 000 0.294
05/12/2025 16:18:18.592 1 000   0.30
      1 000 0.30
      1 000 0.30
05/12/2025 15:25:06.494 8 000   0.297
      8 000 0.297
      8 000 0.297
05/12/2025 15:24:33.574 10 000   0.297
      10 000 0.297
      10 000 0.297
05/12/2025 13:19:53.714 2 000   0.304
      2 000 0.304
      2 000 0.304
05/12/2025 12:49:37.940 10 000   0.299
      10 000 0.299
      10 000 0.299
05/12/2025 12:49:29.438 10 000   0.30
      10 000 0.30
      10 000 0.30
05/12/2025 12:49:20.235 10 000   0.301
      10 000 0.301
      10 000 0.301
05/12/2025 12:15:59.738 10 000   0.301
      10 000 0.301
      10 000 0.301
05/12/2025 12:15:40.853 10 000   0.302
      10 000 0.302
      10 000 0.302
05/12/2025 12:14:36.768 10 000   0.302
      10 000 0.302
      10 000 0.302
05/12/2025 12:13:02.460 10 000   0.302
      10 000 0.302
      10 000 0.302
05/12/2025 10:46:12.386 12 000   0.304
      12 000 0.304
      12 000 0.304
05/12/2025 08:41:13.331 12 000   0.304
      12 000 0.304
      12 000 0.304
05/12/2025 08:40:55.866 12 000   0.304
      12 000 0.304
      12 000 0.304
05/12/2025 08:39:40.839 117 576   0.30
      117 576 0.30
      117 576 0.30
05/12/2025 08:39:30.025 12 000   0.299
      12 000 0.299
      12 000 0.299
05/12/2025 08:39:07.068 12 000   0.299
      12 000 0.299
      12 000 0.299
05/12/2025 08:39:02.900 1 237   0.299
      1 237 0.299
      1 237 0.299
05/12/2025 08:39:01.602 12 000   0.299
      12 000 0.299
      12 000 0.299
05/12/2025 08:39:00.901 12 000   0.299
      12 000 0.299
      12 000 0.299
05/12/2025 08:38:35.169 12 000   0.299
      12 000 0.299
      12 000 0.299
05/12/2025 08:37:43.527 12 000   0.298
      12 000 0.298
      12 000 0.298
05/12/2025 08:37:08.219 6 711   0.298
      6 711 0.298
      6 711 0.298
05/12/2025 08:36:51.645 12 000   0.30
      12 000 0.30
      12 000 0.30
05/12/2025 08:36:51.606 22 000   0.30
      22 000 0.30
      12 000 0.30
      10 000 0.30
05/12/2025 08:33:26.777 10 000   0.301
      10 000 0.301
      10 000 0.301
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)