Sovereign Metals Ltd.

23

22

0.391

Date Time Volume Order Volume Price
13/10/2025 13:58:25.346 9 999   0.391
      9 999 0.391
      9 999 0.391
13/10/2025 13:53:14.114 371   0.374
      371 0.374
      371 0.374
13/10/2025 13:26:48.234 12 000   0.381
      12 000 0.381
      12 000 0.381
13/10/2025 13:26:42.301 4 000   0.378
      4 000 0.378
      4 000 0.378
13/10/2025 13:26:42.249 7 958   0.377
      7 958 0.377
      7 958 0.377
13/10/2025 13:26:30.385 7 958   0.377
      7 958 0.377
      7 958 0.377
13/10/2025 13:19:57.403 4 413   0.372
      4 413 0.372
      4 413 0.372
13/10/2025 13:19:18.673 8 087   0.371
      8 087 0.371
      8 087 0.371
13/10/2025 12:43:24.866 8 000   0.371
      8 000 0.371
      8 000 0.371
13/10/2025 12:11:38.644 37 813   0.37
      37 813 0.37
      37 813 0.37
13/10/2025 12:11:11.778 12 000   0.369
      12 000 0.369
      12 000 0.369
13/10/2025 12:10:09.580 8 000   0.369
      8 000 0.369
      8 000 0.369
13/10/2025 12:08:38.405 12 000   0.369
      12 000 0.369
      12 000 0.369
13/10/2025 11:58:32.507 12 000   0.369
      12 000 0.369
      12 000 0.369
13/10/2025 11:44:32.296 4 000   0.369
      4 000 0.369
      4 000 0.369
13/10/2025 11:13:09.710 999   0.369
      999 0.369
      999 0.369
13/10/2025 09:12:48.931 4 100   0.37
      4 000 0.37
      4 100 0.37
      100 0.37
13/10/2025 09:11:10.934 8 087   0.371
      8 087 0.371
      8 087 0.371
13/10/2025 09:05:24.389 10 000   0.381
      10 000 0.381
      10 000 0.381
13/10/2025 08:33:07.735 2 156   0.371
      2 156 0.371
      2 156 0.371
13/10/2025 07:30:36.878 4 000   0.371
      4 000 0.371
      4 000 0.371
13/10/2025 07:30:36.801 1 000   0.381
      1 000 0.381
      1 000 0.381
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)