Sovereign Metals Ltd.

9

10

0.331

Date Time Volume Order Volume Price
07/11/2025 21:20:39.998 3 100   0.331
      3 100 0.331
      3 100 0.331
07/11/2025 20:03:25.739 1 500   0.331
      1 500 0.331
      1 500 0.331
07/11/2025 18:32:22.905 9 317   0.322
      9 317 0.322
      9 317 0.322
07/11/2025 16:51:47.871 3 000   0.331
      3 000 0.331
      3 000 0.331
07/11/2025 13:42:48.711 3 750   0.331
      3 750 0.331
      3 750 0.331
07/11/2025 11:29:16.486 1 000   0.331
      1 000 0.331
      1 000 0.331
07/11/2025 09:47:46.611 3 000   0.331
      3 000 0.331
      3 000 0.331
07/11/2025 07:37:38.345 3 000   0.332
      3 000 0.332
      3 000 0.332
07/11/2025 07:37:13.241 12 000   0.323
      12 000 0.323
      12 000 0.323
07/11/2025 07:30:14.123 10 000   0.323
      10 000 0.323
      10 000 0.323
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)