Sovereign Metals Ltd.

25

17

0.384

Date Time Volume Order Volume Price
10/04/2025 20:32:58.139 3 000   0.384
      3 000 0.384
      3 000 0.384
10/04/2025 19:55:40.237 2 000   0.384
      2 000 0.384
      2 000 0.384
10/04/2025 19:28:57.939 1 000   0.384
      1 000 0.384
      1 000 0.384
10/04/2025 19:19:19.244 10 000   0.373
      10 000 0.373
      10 000 0.373
10/04/2025 19:02:05.145 2 600   0.384
      2 600 0.384
      2 600 0.384
10/04/2025 18:49:18.169 10 000   0.373
      4 999 0.373
      10 000 0.373
      5 001 0.373
10/04/2025 17:30:29.688 5 000   0.384
      5 000 0.384
      1 000 0.384
      4 000 0.384
10/04/2025 16:50:28.287 1 000   0.384
      1 000 0.384
      1 000 0.384
10/04/2025 15:38:52.272 4 616   0.377
      4 000 0.377
      616 0.377
      4 616 0.377
10/04/2025 11:17:13.960 7 700   0.39
      4 999 0.39
      2 500 0.39
      201 0.39
      7 700 0.39
10/04/2025 10:45:38.742 200   0.39
      200 0.39
      200 0.39
10/04/2025 10:45:12.163 1 000   0.39
      1 000 0.39
      1 000 0.39
10/04/2025 10:36:00.336 2 747   0.378
      2 747 0.378
      2 747 0.378
10/04/2025 08:47:03.798 2 000   0.388
      2 000 0.388
      2 000 0.388
10/04/2025 07:44:30.065 9 000   0.386
      9 000 0.386
      9 000 0.386
10/04/2025 07:36:03.287 1 300   0.39
      1 300 0.39
      1 300 0.39
10/04/2025 07:30:20.812 30 000   0.39
      20 000 0.39
      10 000 0.39
      28 700 0.39
      1 300 0.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)