Sovereign Metals Ltd.

25

24

0.376

Date Time Volume Order Volume Price
12/09/2025 20:22:57.239 5 000   0.376
      5 000 0.376
      5 000 0.376
12/09/2025 20:13:21.660 375   0.376
      375 0.376
      375 0.376
12/09/2025 19:08:20.462 2 599   0.376
      2 599 0.376
      2 599 0.376
12/09/2025 19:01:51.019 2 530   0.376
      2 530 0.376
      2 530 0.376
12/09/2025 18:05:22.442 3 000   0.377
      3 000 0.377
      3 000 0.377
12/09/2025 17:37:10.847 1 200   0.377
      1 200 0.377
      1 200 0.377
12/09/2025 17:36:17.760 2 000   0.377
      2 000 0.377
      2 000 0.377
12/09/2025 17:24:03.287 20 000   0.373
      20 000 0.373
      20 000 0.373
12/09/2025 17:23:45.451 3 649   0.374
      3 649 0.374
      3 649 0.374
12/09/2025 16:51:51.663 500   0.377
      500 0.377
      500 0.377
12/09/2025 15:24:39.776 10 540   0.374
      10 540 0.374
      10 540 0.374
12/09/2025 15:23:21.124 3 000   0.377
      3 000 0.377
      3 000 0.377
12/09/2025 12:49:32.893 1 000   0.379
      1 000 0.379
      1 000 0.379
12/09/2025 11:49:01.282 12 372   0.374
      12 372 0.374
      5 000 0.374
      7 372 0.374
12/09/2025 11:48:26.178 7 958   0.377
      7 958 0.377
      7 958 0.377
12/09/2025 11:48:23.799 7 958   0.377
      7 958 0.377
      7 958 0.377
12/09/2025 11:41:22.233 4 000   0.38
      4 000 0.38
      4 000 0.38
12/09/2025 08:49:41.912 10 000   0.38
      10 000 0.38
      10 000 0.38
12/09/2025 08:31:33.014 2 500   0.374
      2 500 0.374
      2 500 0.374
12/09/2025 08:23:40.799 1 604   0.374
      1 604 0.374
      1 604 0.374
12/09/2025 08:23:20.661 5 000   0.375
      5 000 0.375
      5 000 0.375
12/09/2025 08:22:42.997 5 000   0.375
      5 000 0.375
      5 000 0.375
12/09/2025 08:20:57.843 20 000   0.379
      20 000 0.379
      20 000 0.379
12/09/2025 08:20:15.673 12 000   0.381
      12 000 0.381
      12 000 0.381
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)