Sovereign Metals Ltd.

30

23

0.499

Date Time Volume Order Volume Price
22/11/2024 21:51:59.327 1 000   0.499
      1 000 0.499
      1 000 0.499
22/11/2024 21:29:21.774 1 000   0.499
      1 000 0.499
      1 000 0.499
22/11/2024 21:06:09.434 10 000   0.499
      10 000 0.499
      10 000 0.499
22/11/2024 21:04:12.880 20 000   0.492
      20 000 0.492
      20 000 0.492
22/11/2024 20:24:03.710 7 000   0.499
      7 000 0.499
      7 000 0.499
22/11/2024 20:16:24.626 2 400   0.499
      2 400 0.499
      2 400 0.499
22/11/2024 17:50:25.929 120   0.499
      120 0.499
      120 0.499
22/11/2024 15:40:51.860 499   0.499
      499 0.499
      499 0.499
22/11/2024 14:34:33.885 10 000   0.499
      10 000 0.499
      10 000 0.499
22/11/2024 14:05:04.752 4 266   0.499
      4 266 0.499
      4 266 0.499
22/11/2024 12:56:57.651 10 000   0.492
      5 451 0.492
      4 549 0.492
      10 000 0.492
22/11/2024 12:09:47.881 4 000   0.499
      4 000 0.499
      4 000 0.499
22/11/2024 10:49:34.943 14 000   0.492
      4 549 0.492
      9 451 0.492
      14 000 0.492
22/11/2024 10:45:58.435 2 451   0.494
      2 451 0.494
      2 451 0.494
22/11/2024 10:24:57.877 2 000   0.499
      2 000 0.499
      2 000 0.499
22/11/2024 09:52:58.655 7 000   0.494
      7 000 0.494
      7 000 0.494
22/11/2024 09:49:23.070 12 000   0.499
      12 000 0.499
      12 000 0.499
22/11/2024 09:48:42.465 6 000   0.492
      6 000 0.492
      6 000 0.492
22/11/2024 09:13:46.379 500   0.499
      500 0.499
      500 0.499
22/11/2024 08:28:48.479 50 000   0.49
      50 000 0.49
      50 000 0.49
22/11/2024 08:16:30.039 2 500   0.499
      2 500 0.499
      2 500 0.499
22/11/2024 08:00:47.858 16 000   0.495
      16 000 0.495
      16 000 0.495
22/11/2024 08:00:00.351 4 000   0.495
      4 000 0.495
      4 000 0.495
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)