Sovereign Metals Ltd.

25

22

0.429

Date Time Volume Order Volume Price
15/07/2025 18:29:15.071 2 000   0.429
      2 000 0.429
      2 000 0.429
15/07/2025 18:10:00.675 8 000   0.418
      8 000 0.418
      8 000 0.418
15/07/2025 18:06:52.666 10 000   0.418
      10 000 0.418
      10 000 0.418
15/07/2025 17:14:32.698 2 000   0.419
      2 000 0.419
      2 000 0.419
15/07/2025 15:58:13.735 1 193   0.419
      1 193 0.419
      1 193 0.419
15/07/2025 15:47:49.807 13 000   0.419
      13 000 0.419
      13 000 0.419
15/07/2025 15:47:33.322 12 000   0.42
      12 000 0.42
      12 000 0.42
15/07/2025 15:44:18.874 1 000   0.429
      1 000 0.429
      1 000 0.429
15/07/2025 15:05:19.023 25 000   0.42
      25 000 0.42
      25 000 0.42
15/07/2025 14:52:12.393 1 000   0.428
      1 000 0.428
      1 000 0.428
15/07/2025 14:19:04.579 3 000   0.42
      3 000 0.42
      3 000 0.42
15/07/2025 13:56:51.719 20 000   0.419
      20 000 0.419
      20 000 0.419
15/07/2025 13:44:52.662 14 910   0.417
      14 910 0.417
      14 910 0.417
15/07/2025 13:44:43.422 3 000   0.418
      3 000 0.418
      3 000 0.418
15/07/2025 13:44:20.001 14 000   0.417
      14 000 0.417
      14 000 0.417
15/07/2025 13:39:55.930 7 195   0.417
      7 195 0.417
      7 195 0.417
15/07/2025 09:58:29.402 18 000   0.41
      11 000 0.41
      6 000 0.41
      1 000 0.41
      18 000 0.41
15/07/2025 09:58:12.173 12 000   0.409
      12 000 0.409
      12 000 0.409
15/07/2025 09:50:09.436 3 000   0.409
      3 000 0.409
      3 000 0.409
15/07/2025 09:33:31.192 1 300   0.409
      1 300 0.409
      1 300 0.409
15/07/2025 09:31:25.369 121   0.409
      121 0.409
      121 0.409
15/07/2025 07:30:15.777 200   0.413
      200 0.413
      200 0.413
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)