Sovereign Metals Ltd.

30

17

0.29

Date Time Volume Order Volume Price
28/11/2025 21:49:41.687 700   0.29
      700 0.29
      700 0.29
28/11/2025 21:13:55.668 10 000   0.298
      10 000 0.298
      10 000 0.298
28/11/2025 20:04:07.256 1 000   0.298
      1 000 0.298
      1 000 0.298
28/11/2025 18:53:56.039 25 000   0.29
      25 000 0.29
      8 000 0.29
      10 000 0.29
      7 000 0.29
28/11/2025 18:51:40.215 10 000   0.295
      10 000 0.295
      10 000 0.295
28/11/2025 16:43:31.744 1 998   0.29
      1 998 0.29
      1 998 0.29
28/11/2025 15:19:07.617 37 000   0.29
      37 000 0.29
      37 000 0.29
28/11/2025 15:18:47.825 1 000   0.298
      1 000 0.298
      1 000 0.298
28/11/2025 13:28:05.910 74 830   0.29
      74 830 0.29
      74 830 0.29
28/11/2025 13:27:55.047 24 000   0.29
      24 000 0.29
      24 000 0.29
28/11/2025 13:27:44.446 12 000   0.289
      3 360 0.289
      8 640 0.289
      12 000 0.289
28/11/2025 13:27:43.501 11 000   0.289
      11 000 0.289
      1 000 0.289
      10 000 0.289
28/11/2025 13:27:29.531 10 170   0.295
      10 170 0.295
      10 170 0.295
28/11/2025 12:56:37.504 3 000   0.295
      3 000 0.295
      3 000 0.295
28/11/2025 12:20:11.627 2 000   0.298
      2 000 0.298
      2 000 0.298
28/11/2025 08:02:01.303 12 000   0.299
      12 000 0.299
      12 000 0.299
28/11/2025 07:56:23.054 5 000   0.297
      5 000 0.297
      5 000 0.297
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)