Sovereign Metals Ltd.

40

39

0.301

Date Time Volume Order Volume Price
14/11/2025 21:34:45.215 3 400   0.301
      3 400 0.301
      3 400 0.301
14/11/2025 21:12:18.780 3 000   0.301
      3 000 0.301
      3 000 0.301
14/11/2025 20:02:27.384 7 400   0.301
      7 400 0.301
      7 400 0.301
14/11/2025 19:05:52.934 10 000   0.296
      10 000 0.296
      10 000 0.296
14/11/2025 19:05:46.286 10 102   0.297
      10 102 0.297
      10 102 0.297
14/11/2025 17:18:57.203 999   0.301
      999 0.301
      999 0.301
14/11/2025 17:05:59.707 30 000   0.299
      30 000 0.299
      30 000 0.299
14/11/2025 17:04:40.010 9 898   0.297
      9 898 0.297
      9 898 0.297
14/11/2025 16:36:00.657 7 299   0.297
      7 299 0.297
      7 299 0.297
14/11/2025 16:35:50.638 10 102   0.297
      10 102 0.297
      10 102 0.297
14/11/2025 16:32:22.582 10 102   0.297
      10 102 0.297
      10 102 0.297
14/11/2025 15:21:02.126 999   0.297
      999 0.297
      999 0.297
14/11/2025 14:20:50.160 3 000   0.297
      3 000 0.297
      3 000 0.297
14/11/2025 14:03:27.926 7 000   0.298
      7 000 0.298
      7 000 0.298
14/11/2025 13:55:30.635 10 000   0.298
      10 000 0.298
      10 000 0.298
14/11/2025 13:55:07.677 10 000   0.297
      10 000 0.297
      10 000 0.297
14/11/2025 13:49:34.503 1 600   0.297
      1 600 0.297
      1 600 0.297
14/11/2025 13:36:10.624 2 189   0.297
      2 189 0.297
      2 189 0.297
14/11/2025 12:34:44.430 9 898   0.297
      9 898 0.297
      9 898 0.297
14/11/2025 12:34:38.106 10 102   0.297
      10 102 0.297
      10 102 0.297
14/11/2025 12:21:42.284 9 898   0.297
      9 898 0.297
      9 898 0.297
14/11/2025 12:21:42.224 10 102   0.297
      10 102 0.297
      10 102 0.297
14/11/2025 11:32:01.660 960   0.294
      960 0.294
      960 0.294
14/11/2025 11:00:24.537 2 500   0.297
      2 500 0.297
      2 500 0.297
14/11/2025 09:57:38.699 10 000   0.298
      10 000 0.298
      10 000 0.298
14/11/2025 09:17:42.092 2 000   0.294
      2 000 0.294
      2 000 0.294
14/11/2025 09:01:59.601 8 000   0.296
      8 000 0.296
      8 000 0.296
14/11/2025 09:01:37.027 4 830   0.295
      4 830 0.295
      4 830 0.295
14/11/2025 09:01:36.971 10 170   0.295
      10 170 0.295
      10 170 0.295
14/11/2025 08:35:16.112 10 000   0.295
      10 000 0.295
      10 000 0.295
14/11/2025 08:34:41.651 3 000   0.295
      3 000 0.295
      3 000 0.295
14/11/2025 08:29:22.408 12 000   0.295
      12 000 0.295
      12 000 0.295
14/11/2025 08:28:48.574 6 000   0.295
      6 000 0.295
      6 000 0.295
14/11/2025 08:26:50.024 17 835   0.295
      17 835 0.295
      17 835 0.295
14/11/2025 08:26:40.560 12 000   0.296
      12 000 0.296
      12 000 0.296
14/11/2025 08:14:41.790 10 000   0.298
      10 000 0.298
      10 000 0.298
14/11/2025 08:04:47.110 24 165   0.295
      12 000 0.295
      24 165 0.295
      12 165 0.295
14/11/2025 08:04:30.539 15 699   0.295
      15 699 0.295
      12 000 0.295
      3 699 0.295
14/11/2025 08:04:30.453 10 136   0.296
      10 136 0.296
      10 136 0.296
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)