South32 Ltd.

7

8

1.8135

Date Time Volume Order Volume Price
29/10/2025 18:12:20.039 2 500   1.8135
      2 500 1.8135
      2 500 1.8135
29/10/2025 14:48:17.281 303   1.822
      303 1.822
      303 1.822
29/10/2025 14:35:02.451 100   1.8595
      100 1.8595
      100 1.8595
29/10/2025 14:00:04.325 537   1.8595
      537 1.8595
      537 1.8595
29/10/2025 13:46:07.872 250   1.8505
      250 1.8505
      250 1.8505
29/10/2025 13:09:25.948 2 000   1.8345
      2 000 1.8345
      2 000 1.8345
29/10/2025 11:47:55.957 220   1.8435
      220 1.8435
      220 1.8435
29/10/2025 07:36:24.557 2 500   1.7865
      2 500 1.7865
      2 500 1.7865
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)