South32 Ltd.

15

13

1.473

Date Time Volume Order Volume Price
10/04/2025 18:49:42.427 1 000   1.473
      1 000 1.473
      1 000 1.473
10/04/2025 18:47:00.737 800   1.4895
      800 1.4895
      800 1.4895
10/04/2025 14:43:49.711 2 000   1.526
      2 000 1.526
      2 000 1.526
10/04/2025 10:53:56.214 320   1.526
      320 1.526
      320 1.526
10/04/2025 10:43:06.550 1 950   1.4895
      1 950 1.4895
      1 950 1.4895
10/04/2025 10:39:02.104 3 000   1.5885
      3 000 1.5885
      3 000 1.5885
10/04/2025 10:30:28.369 1 500   1.53
      1 500 1.53
      1 500 1.53
10/04/2025 10:26:43.063 1 000   1.53
      1 000 1.53
      1 000 1.53
10/04/2025 09:07:59.855 400   1.5795
      400 1.5795
      400 1.5795
10/04/2025 08:18:56.862 2 500   1.579
      2 500 1.579
      2 000 1.579
      500 1.579
10/04/2025 08:04:55.709 480   1.52
      480 1.52
      480 1.52
10/04/2025 08:04:45.757 3 300   1.515
      3 300 1.515
      3 300 1.515
10/04/2025 07:36:53.408 2 000   1.52
      1 400 1.52
      600 1.52
      2 000 1.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)