South32 Ltd.

16

9

2.083

Date Time Volume Order Volume Price
29/12/2025 12:21:40.720 400   2.083
      400 2.083
      400 2.083
29/12/2025 11:59:50.173 150   2.083
      150 2.083
      150 2.083
29/12/2025 10:50:48.465 8   2.037
      8 2.037
      8 2.037
29/12/2025 09:59:30.437 300   2.075
      238 2.075
      300 2.075
      62 2.075
29/12/2025 08:36:32.805 963   2.06
      963 2.06
      963 2.06
29/12/2025 08:36:29.098 2 000   2.06
      2 000 2.06
      2 000 2.06
29/12/2025 08:22:17.506 1 000   2.062
      1 000 2.062
      1 000 2.062
29/12/2025 08:01:12.962 850   2.031
      850 2.031
      850 2.031
29/12/2025 07:38:12.509 3 850   2.031
      500 2.031
      1 000 2.031
      2 000 2.031
      1 410 2.031
      370 2.031
      350 2.031
      70 2.031
      2 000 2.031
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)