Rio Tinto Ltd.

29

26

72.90

Date Time Volume Order Volume Price
14/11/2025 19:01:57.599 400   72.90
      400 72.90
      400 72.90
14/11/2025 18:54:34.624 760   72.52
      760 72.52
      760 72.52
14/11/2025 18:53:58.402 150   72.51
      150 72.51
      150 72.51
14/11/2025 18:43:26.980 150   72.51
      150 72.51
      150 72.51
14/11/2025 18:38:51.901 100   72.51
      100 72.51
      100 72.51
14/11/2025 18:38:35.358 240   72.52
      240 72.52
      150 72.52
      90 72.52
14/11/2025 17:59:14.702 10   72.99
      10 72.99
      10 72.99
14/11/2025 17:39:04.744 29   72.99
      29 72.99
      29 72.99
14/11/2025 16:30:23.492 85   72.26
      85 72.26
      85 72.26
14/11/2025 16:29:58.030 80   72.62
      80 72.62
      80 72.62
14/11/2025 15:54:32.426 81   72.26
      81 72.26
      81 72.26
14/11/2025 15:50:55.562 50   72.50
      50 72.50
      50 72.50
14/11/2025 15:50:50.134 150   72.50
      150 72.50
      150 72.50
14/11/2025 15:40:37.684 7   72.50
      7 72.50
      7 72.50
14/11/2025 15:14:13.070 99   72.50
      90 72.50
      9 72.50
      99 72.50
14/11/2025 15:03:24.492 10   72.23
      10 72.23
      10 72.23
14/11/2025 14:58:14.614 90   72.24
      90 72.24
      90 72.24
14/11/2025 14:50:59.181 63   72.23
      63 72.23
      63 72.23
14/11/2025 13:40:45.220 300   72.42
      300 72.42
      300 72.42
14/11/2025 13:01:49.641 2   72.80
      2 72.80
      2 72.80
14/11/2025 11:47:25.898 40   72.97
      40 72.97
      40 72.97
14/11/2025 11:41:58.930 40   72.97
      40 72.97
      40 72.97
14/11/2025 10:38:58.066 20   73.70
      20 73.70
      20 73.70
14/11/2025 07:48:27.307 85   73.59
      85 73.59
      85 73.59
14/11/2025 07:35:38.936 100   73.60
      26 73.60
      100 73.60
      74 73.60
14/11/2025 07:35:28.672 176   73.61
      176 73.61
      136 73.61
      40 73.61
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)