Rio Tinto Ltd.

50

47

60.79

Date Time Volume Order Volume Price
10/04/2025 20:51:29.312 10   60.79
      10 60.79
      10 60.79
10/04/2025 20:44:49.050 50   60.59
      50 60.59
      50 60.59
10/04/2025 20:34:23.282 25   60.63
      25 60.63
      25 60.63
10/04/2025 20:07:21.212 30   60.70
      30 60.70
      30 60.70
10/04/2025 19:39:48.210 5   60.47
      5 60.47
      5 60.47
10/04/2025 18:24:39.939 18   60.15
      18 60.15
      18 60.15
10/04/2025 18:14:01.622 1   60.29
      1 60.29
      1 60.29
10/04/2025 18:03:21.519 2   59.66
      2 59.66
      2 59.66
10/04/2025 18:02:30.603 100   60.00
      100 60.00
      100 60.00
10/04/2025 17:51:18.072 66   60.01
      66 60.01
      66 60.01
10/04/2025 17:50:42.782 1   60.80
      1 60.80
      1 60.80
10/04/2025 17:50:19.288 257   60.01
      257 60.01
      257 60.01
10/04/2025 17:50:12.794 40   60.80
      40 60.80
      40 60.80
10/04/2025 17:50:09.128 16   60.81
      16 60.81
      16 60.81
10/04/2025 17:01:22.075 980   61.60
      648 61.60
      332 61.60
      980 61.60
10/04/2025 17:00:29.391 162   61.59
      162 61.59
      162 61.59
10/04/2025 16:45:31.339 856   61.60
      856 61.60
      856 61.60
10/04/2025 16:24:25.128 50   61.59
      50 61.59
      50 61.59
10/04/2025 16:02:56.868 48   61.59
      48 61.59
      48 61.59
10/04/2025 15:51:49.513 64   61.20
      64 61.20
      64 61.20
10/04/2025 15:32:23.445 30   61.59
      30 61.59
      30 61.59
10/04/2025 15:29:58.090 100   61.47
      100 61.47
      100 61.47
10/04/2025 14:53:10.235 164   61.70
      164 61.70
      164 61.70
10/04/2025 14:17:26.540 50   62.49
      50 62.49
      50 62.49
10/04/2025 13:25:42.816 20   62.48
      20 62.48
      20 62.48
10/04/2025 12:10:39.357 100   62.49
      100 62.49
      100 62.49
10/04/2025 11:11:39.577 160   61.99
      160 61.99
      160 61.99
10/04/2025 11:06:50.539 50   61.90
      50 61.90
      50 61.90
10/04/2025 10:48:03.044 80   61.91
      80 61.91
      80 61.91
10/04/2025 10:43:07.266 39   61.91
      39 61.91
      39 61.91
10/04/2025 10:28:33.998 100   61.70
      100 61.70
      100 61.70
10/04/2025 10:21:27.902 34   61.80
      34 61.80
      34 61.80
10/04/2025 10:07:01.922 70   61.92
      70 61.92
      70 61.92
10/04/2025 09:56:11.898 10   61.96
      10 61.96
      10 61.96
10/04/2025 09:46:01.947 3   61.94
      3 61.94
      3 61.94
10/04/2025 09:35:57.042 5   62.01
      5 62.01
      5 62.01
10/04/2025 09:33:11.272 25   62.00
      25 62.00
      25 62.00
10/04/2025 09:32:22.133 8   62.05
      8 62.05
      8 62.05
10/04/2025 09:27:36.211 50   62.27
      50 62.27
      50 62.27
10/04/2025 09:09:44.037 32   62.45
      32 62.45
      32 62.45
10/04/2025 09:05:24.670 4   62.49
      4 62.49
      4 62.49
10/04/2025 08:09:59.459 15   62.49
      15 62.49
      15 62.49
10/04/2025 08:05:47.217 1   62.49
      1 62.49
      1 62.49
10/04/2025 07:46:53.348 50   62.49
      50 62.49
      50 62.49
10/04/2025 07:46:53.110 100   62.49
      100 62.49
      100 62.49
10/04/2025 07:46:39.689 100   62.49
      100 62.49
      100 62.49
10/04/2025 07:30:15.338 125   62.49
      25 62.49
      80 62.49
      100 62.49
      40 62.49
      5 62.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)