Rio Tinto Ltd.

16

16

71.80

Date Time Volume Order Volume Price
21/11/2024 21:57:46.099 70   71.80
      70 71.80
      70 71.80
21/11/2024 21:57:04.887 47   71.76
      47 71.76
      47 71.76
21/11/2024 21:52:44.348 313   71.03
      313 71.03
      313 71.03
21/11/2024 20:44:29.286 10   71.64
      10 71.64
      10 71.64
21/11/2024 16:13:40.172 50   71.73
      50 71.73
      50 71.73
21/11/2024 15:22:02.552 2   71.04
      2 71.04
      2 71.04
21/11/2024 12:55:32.423 60   71.04
      60 71.04
      60 71.04
21/11/2024 12:10:33.599 35   71.04
      35 71.04
      35 71.04
21/11/2024 11:40:53.577 28   71.04
      28 71.04
      28 71.04
21/11/2024 11:27:59.961 28   71.64
      28 71.64
      28 71.64
21/11/2024 09:43:22.269 139   71.10
      100 71.10
      139 71.10
      39 71.10
21/11/2024 09:43:19.177 100   71.11
      100 71.11
      100 71.11
21/11/2024 09:41:15.563 141   71.40
      141 71.40
      141 71.40
21/11/2024 09:26:30.589 125   71.35
      125 71.35
      125 71.35
21/11/2024 09:22:49.666 21   71.79
      21 71.79
      21 71.79
21/11/2024 08:00:10.376 50   71.79
      50 71.79
      50 71.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)