Rio Tinto Ltd.

14

12

64.11

Date Time Volume Order Volume Price
18/09/2025 17:55:24.671 25   64.11
      25 64.11
      25 64.11
18/09/2025 17:04:25.210 30   64.49
      30 64.49
      30 64.49
18/09/2025 16:35:56.810 13   64.19
      13 64.19
      13 64.19
18/09/2025 15:30:33.552 5   64.49
      5 64.49
      5 64.49
18/09/2025 13:29:58.075 25   64.36
      25 64.36
      25 64.36
18/09/2025 12:19:03.947 155   64.50
      155 64.50
      155 64.50
18/09/2025 12:12:04.782 10   64.50
      10 64.50
      10 64.50
18/09/2025 11:53:31.459 400   64.50
      400 64.50
      400 64.50
18/09/2025 11:46:55.437 70   64.50
      70 64.50
      70 64.50
18/09/2025 10:38:15.561 155   64.67
      155 64.67
      155 64.67
18/09/2025 07:32:14.876 40   65.37
      40 65.37
      40 65.37
18/09/2025 07:31:24.121 160   65.37
      160 65.37
      160 65.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)