Rio Tinto Ltd.

32

29

77.86

Date Time Volume Order Volume Price
05/12/2025 21:49:46.427 50   77.86
      50 77.86
      50 77.86
05/12/2025 17:45:49.536 15   78.66
      15 78.66
      15 78.66
05/12/2025 16:44:25.895 12   77.91
      12 77.91
      12 77.91
05/12/2025 15:29:38.571 25   78.66
      25 78.66
      25 78.66
05/12/2025 15:28:34.224 4   77.86
      4 77.86
      4 77.86
05/12/2025 14:49:59.363 210   78.00
      200 78.00
      10 78.00
      210 78.00
05/12/2025 14:49:33.571 200   77.99
      200 77.99
      200 77.99
05/12/2025 14:30:48.407 150   77.99
      150 77.99
      150 77.99
05/12/2025 14:05:13.778 30   77.99
      30 77.99
      30 77.99
05/12/2025 13:50:11.447 10   77.52
      10 77.52
      10 77.52
05/12/2025 13:41:18.277 50   77.99
      50 77.99
      50 77.99
05/12/2025 12:47:15.895 13   77.42
      13 77.42
      13 77.42
05/12/2025 11:44:20.038 13   77.99
      13 77.99
      13 77.99
05/12/2025 11:44:13.914 4   77.47
      4 77.47
      4 77.47
05/12/2025 11:09:40.020 400   77.79
      400 77.79
      400 77.79
05/12/2025 11:02:41.048 20   77.99
      20 77.99
      20 77.99
05/12/2025 10:44:45.171 3   77.99
      3 77.99
      3 77.99
05/12/2025 10:26:04.256 15   77.43
      15 77.43
      15 77.43
05/12/2025 09:48:15.014 5   77.42
      5 77.42
      5 77.42
05/12/2025 09:34:29.517 550   77.79
      350 77.79
      550 77.79
      200 77.79
05/12/2025 09:34:24.863 360   77.79
      150 77.79
      200 77.79
      360 77.79
      10 77.79
05/12/2025 09:34:15.511 200   77.78
      200 77.78
      200 77.78
05/12/2025 09:34:14.534 200   77.78
      200 77.78
      200 77.78
05/12/2025 09:33:51.801 210   77.78
      210 77.78
      210 77.78
05/12/2025 09:32:45.386 65   77.78
      65 77.78
      65 77.78
05/12/2025 09:32:17.696 7   77.78
      7 77.78
      7 77.78
05/12/2025 09:29:58.024 75   77.65
      75 77.65
      75 77.65
05/12/2025 09:26:28.224 14   77.78
      14 77.78
      14 77.78
05/12/2025 07:30:14.869 100   77.99
      100 77.99
      100 77.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)