Rio Tinto Ltd.

21

20

71.96

Date Time Volume Order Volume Price
21/11/2025 21:53:18.882 112   71.96
      112 71.96
      112 71.96
21/11/2025 21:32:49.283 30   71.51
      30 71.51
      30 71.51
21/11/2025 20:30:06.297 8   71.50
      8 71.50
      8 71.50
21/11/2025 19:55:41.437 100   71.96
      100 71.96
      100 71.96
21/11/2025 19:45:29.226 5   71.01
      5 71.01
      5 71.01
21/11/2025 16:59:39.031 3   70.41
      3 70.41
      3 70.41
21/11/2025 16:35:43.282 100   71.42
      100 71.42
      100 71.42
21/11/2025 15:42:22.377 90   70.25
      90 70.25
      90 70.25
21/11/2025 14:19:10.729 5   70.23
      5 70.23
      5 70.23
21/11/2025 13:49:48.676 20   72.00
      20 72.00
      20 72.00
21/11/2025 11:59:29.886 7   70.23
      7 70.23
      7 70.23
21/11/2025 11:36:16.124 5   70.23
      5 70.23
      5 70.23
21/11/2025 10:51:58.328 1   70.23
      1 70.23
      1 70.23
21/11/2025 10:26:44.854 25   72.00
      25 72.00
      25 72.00
21/11/2025 09:51:22.665 56   72.00
      56 72.00
      50 72.00
      6 72.00
21/11/2025 09:40:47.421 8   72.00
      8 72.00
      8 72.00
21/11/2025 09:31:19.438 1   70.23
      1 70.23
      1 70.23
21/11/2025 09:29:58.100 59   71.11
      59 71.11
      59 71.11
21/11/2025 08:39:08.327 300   70.42
      300 70.42
      300 70.42
21/11/2025 07:33:00.575 141   70.93
      141 70.93
      141 70.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)