Rio Tinto Ltd.

45

39

78.87

Date Time Volume Order Volume Price
17/12/2025 20:43:31.025 125   78.87
      125 78.87
      125 78.87
17/12/2025 20:39:56.786 75   78.87
      75 78.87
      75 78.87
17/12/2025 20:39:48.147 125   78.87
      125 78.87
      125 78.87
17/12/2025 20:15:57.143 8   78.81
      8 78.81
      8 78.81
17/12/2025 19:06:05.585 8   79.23
      8 79.23
      8 79.23
17/12/2025 18:46:11.657 31   79.23
      31 79.23
      31 79.23
17/12/2025 17:24:52.864 70   79.28
      70 79.28
      70 79.28
17/12/2025 17:02:03.691 125   79.28
      125 79.28
      125 79.28
17/12/2025 17:00:25.673 30   79.13
      30 79.13
      30 79.13
17/12/2025 16:54:26.580 100   79.13
      100 79.13
      100 79.13
17/12/2025 16:29:58.048 25   79.30
      25 79.30
      25 79.30
17/12/2025 15:47:28.773 20   79.46
      20 79.46
      20 79.46
17/12/2025 14:29:51.880 200   79.13
      200 79.13
      200 79.13
17/12/2025 14:29:49.083 100   79.14
      100 79.14
      100 79.14
17/12/2025 14:28:30.545 15   79.15
      15 79.15
      15 79.15
17/12/2025 14:09:34.097 42   79.15
      42 79.15
      42 79.15
17/12/2025 13:48:23.702 75   79.64
      75 79.64
      75 79.64
17/12/2025 13:48:22.279 125   79.64
      125 79.64
      125 79.64
17/12/2025 13:48:17.916 125   79.44
      125 79.44
      125 79.44
17/12/2025 13:47:23.724 175   79.44
      50 79.44
      125 79.44
      175 79.44
17/12/2025 13:29:07.582 155   79.12
      145 79.12
      10 79.12
      100 79.12
      55 79.12
17/12/2025 13:28:44.107 100   79.11
      100 79.11
      100 79.11
17/12/2025 12:41:22.296 32   79.11
      32 79.11
      32 79.11
17/12/2025 12:04:57.436 56   79.09
      56 79.09
      56 79.09
17/12/2025 12:04:57.406 56   78.97
      56 78.97
      56 78.97
17/12/2025 12:04:57.339 2   78.92
      2 78.92
      2 78.92
17/12/2025 10:41:31.225 44   78.83
      44 78.83
      44 78.83
17/12/2025 10:41:20.304 126   78.83
      126 78.83
      126 78.83
17/12/2025 10:30:19.269 256   79.10
      256 79.10
      256 79.10
17/12/2025 10:29:58.094 126   79.34
      126 79.34
      126 79.34
17/12/2025 09:55:32.752 545   79.10
      382 79.10
      545 79.10
      163 79.10
17/12/2025 09:54:42.309 126   78.90
      126 78.90
      126 78.90
17/12/2025 09:30:25.629 1   78.94
      1 78.94
      1 78.94
17/12/2025 08:31:25.294 10   79.22
      10 79.22
      10 79.22
17/12/2025 08:29:58.035 126   79.42
      126 79.42
      126 79.42
17/12/2025 08:15:56.329 200   79.22
      200 79.22
      200 79.22
17/12/2025 08:15:46.350 126   79.23
      126 79.23
      126 79.23
17/12/2025 07:33:47.089 100   79.23
      100 79.23
      100 79.23
17/12/2025 07:30:10.854 126   79.43
      126 79.43
      126 79.43
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)