Rio Tinto Ltd.

71

56

81.51

Date Time Volume Order Volume Price
23/12/2025 20:40:50.424 50   81.51
      50 81.51
      50 81.51
23/12/2025 18:57:25.463 3   82.05
      3 82.05
      3 82.05
23/12/2025 18:47:23.724 400   81.78
      400 81.78
      400 81.78
23/12/2025 18:46:34.469 6   81.51
      6 81.51
      6 81.51
23/12/2025 17:57:48.351 100   81.68
      100 81.68
      100 81.68
23/12/2025 17:55:56.760 121   81.69
      121 81.69
      121 81.69
23/12/2025 17:23:45.882 100   81.69
      100 81.69
      100 81.69
23/12/2025 16:39:46.754 10   81.64
      10 81.64
      10 81.64
23/12/2025 16:19:29.569 8   82.37
      8 82.37
      8 82.37
23/12/2025 15:41:10.963 339   82.00
      339 82.00
      339 82.00
23/12/2025 15:38:02.571 2   82.55
      2 82.55
      2 82.55
23/12/2025 15:27:36.361 25   81.75
      25 81.75
      25 81.75
23/12/2025 15:17:57.604 3   81.80
      3 81.80
      3 81.80
23/12/2025 15:17:49.548 2   82.55
      2 82.55
      2 82.55
23/12/2025 14:34:52.734 62   81.89
      62 81.89
      62 81.89
23/12/2025 14:25:29.386 120   82.55
      120 82.55
      120 82.55
23/12/2025 14:24:53.005 120   82.47
      120 82.47
      120 82.47
23/12/2025 14:24:29.297 120   82.47
      50 82.47
      70 82.47
      120 82.47
23/12/2025 14:23:08.033 580   82.00
      80 82.00
      500 82.00
      190 82.00
      300 82.00
      50 82.00
      40 82.00
23/12/2025 14:22:24.641 120   81.99
      120 81.99
      120 81.99
23/12/2025 14:13:34.264 233   81.50
      233 81.50
      233 81.50
23/12/2025 14:13:16.338 50   81.51
      50 81.51
      50 81.51
23/12/2025 14:12:49.958 77   81.51
      77 81.51
      77 81.51
23/12/2025 13:27:15.347 12   81.99
      12 81.99
      12 81.99
23/12/2025 13:25:44.629 67   81.50
      67 81.50
      67 81.50
23/12/2025 13:25:37.672 400   81.50
      300 81.50
      100 81.50
      400 81.50
23/12/2025 13:25:27.846 133   81.57
      133 81.57
      12 81.57
      121 81.57
23/12/2025 12:54:43.588 30   81.57
      30 81.57
      30 81.57
23/12/2025 12:49:15.730 1   81.99
      1 81.99
      1 81.99
23/12/2025 12:16:50.685 120   81.57
      120 81.57
      50 81.57
      70 81.57
23/12/2025 12:15:15.798 17   81.57
      17 81.57
      17 81.57
23/12/2025 11:55:31.892 13   81.99
      13 81.99
      13 81.99
23/12/2025 11:36:47.893 70   81.59
      70 81.59
      70 81.59
23/12/2025 11:36:00.544 63   81.59
      63 81.59
      63 81.59
23/12/2025 11:20:35.421 54   81.57
      54 81.57
      54 81.57
23/12/2025 11:20:09.235 121   81.57
      121 81.57
      121 81.57
23/12/2025 10:29:58.067 8   81.79
      8 81.79
      8 81.79
23/12/2025 10:28:52.008 25   81.59
      25 81.59
      25 81.59
23/12/2025 10:04:08.721 43   81.57
      43 81.57
      43 81.57
23/12/2025 09:33:22.866 280   81.71
      280 81.71
      280 81.71
23/12/2025 09:31:51.196 300   81.58
      300 81.58
      11 81.58
      289 81.58
23/12/2025 09:31:37.795 121   81.57
      121 81.57
      121 81.57
23/12/2025 09:30:34.130 1   81.99
      1 81.99
      1 81.99
23/12/2025 09:30:21.700 9   81.99
      9 81.99
      9 81.99
23/12/2025 09:24:38.945 1   81.99
      1 81.99
      1 81.99
23/12/2025 09:23:27.968 35   81.57
      35 81.57
      35 81.57
23/12/2025 09:23:27.902 3   81.57
      3 81.57
      3 81.57
23/12/2025 09:23:05.463 2   81.99
      2 81.99
      2 81.99
23/12/2025 09:17:30.408 47   81.99
      47 81.99
      47 81.99
23/12/2025 08:31:45.533 38   81.57
      38 81.57
      38 81.57
23/12/2025 08:29:58.020 122   81.82
      122 81.82
      122 81.82
23/12/2025 08:23:30.560 75   81.71
      75 81.71
      75 81.71
23/12/2025 07:52:32.991 10   81.99
      10 81.99
      10 81.99
23/12/2025 07:31:11.672 225   81.76
      225 81.76
      225 81.76
23/12/2025 07:31:04.498 133   81.75
      122 81.75
      11 81.75
      133 81.75
23/12/2025 07:30:15.018 122   81.75
      22 81.75
      122 81.75
      100 81.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)