Rio Tinto Ltd.

17

17

68.88

Date Time Volume Order Volume Price
14/08/2024 21:12:41.469 14   68.88
      14 68.88
      14 68.88
14/08/2024 21:07:20.584 6   68.31
      6 68.31
      6 68.31
14/08/2024 18:35:42.484 40   68.58
      40 68.58
      40 68.58
14/08/2024 16:39:15.288 100   68.54
      100 68.54
      100 68.54
14/08/2024 16:37:56.569 148   68.44
      148 68.44
      148 68.44
14/08/2024 15:29:58.071 95   68.46
      95 68.46
      95 68.46
14/08/2024 15:14:00.764 30   68.65
      30 68.65
      30 68.65
14/08/2024 15:12:34.694 6   68.65
      6 68.65
      6 68.65
14/08/2024 13:58:19.216 5   68.66
      5 68.66
      5 68.66
14/08/2024 13:48:50.438 12   68.56
      12 68.56
      12 68.56
14/08/2024 10:50:34.633 71   68.31
      71 68.31
      71 68.31
14/08/2024 10:29:58.067 147   68.19
      147 68.19
      147 68.19
14/08/2024 10:19:46.604 30   68.48
      30 68.48
      30 68.48
14/08/2024 09:09:35.375 15   68.65
      15 68.65
      15 68.65
14/08/2024 08:50:18.011 5   68.60
      5 68.60
      5 68.60
14/08/2024 08:21:56.385 50   68.60
      50 68.60
      50 68.60
14/08/2024 08:00:00.622 113   68.34
      100 68.34
      113 68.34
      13 68.34
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)