Rio Tinto Ltd.
- Information
- Last
- Buy
- Sell
17
17
68.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:12:41.469 | 14 | 68.88 | |
14 | 68.88 | |||
14 | 68.88 | |||
14/08/2024 | 21:07:20.584 | 6 | 68.31 | |
6 | 68.31 | |||
6 | 68.31 | |||
14/08/2024 | 18:35:42.484 | 40 | 68.58 | |
40 | 68.58 | |||
40 | 68.58 | |||
14/08/2024 | 16:39:15.288 | 100 | 68.54 | |
100 | 68.54 | |||
100 | 68.54 | |||
14/08/2024 | 16:37:56.569 | 148 | 68.44 | |
148 | 68.44 | |||
148 | 68.44 | |||
14/08/2024 | 15:29:58.071 | 95 | 68.46 | |
95 | 68.46 | |||
95 | 68.46 | |||
14/08/2024 | 15:14:00.764 | 30 | 68.65 | |
30 | 68.65 | |||
30 | 68.65 | |||
14/08/2024 | 15:12:34.694 | 6 | 68.65 | |
6 | 68.65 | |||
6 | 68.65 | |||
14/08/2024 | 13:58:19.216 | 5 | 68.66 | |
5 | 68.66 | |||
5 | 68.66 | |||
14/08/2024 | 13:48:50.438 | 12 | 68.56 | |
12 | 68.56 | |||
12 | 68.56 | |||
14/08/2024 | 10:50:34.633 | 71 | 68.31 | |
71 | 68.31 | |||
71 | 68.31 | |||
14/08/2024 | 10:29:58.067 | 147 | 68.19 | |
147 | 68.19 | |||
147 | 68.19 | |||
14/08/2024 | 10:19:46.604 | 30 | 68.48 | |
30 | 68.48 | |||
30 | 68.48 | |||
14/08/2024 | 09:09:35.375 | 15 | 68.65 | |
15 | 68.65 | |||
15 | 68.65 | |||
14/08/2024 | 08:50:18.011 | 5 | 68.60 | |
5 | 68.60 | |||
5 | 68.60 | |||
14/08/2024 | 08:21:56.385 | 50 | 68.60 | |
50 | 68.60 | |||
50 | 68.60 | |||
14/08/2024 | 08:00:00.622 | 113 | 68.34 | |
100 | 68.34 | |||
113 | 68.34 | |||
13 | 68.34 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00