Rio Tinto Ltd.

19

15

75.69

Date Time Volume Order Volume Price
31/10/2025 15:56:05.290 65   75.69
      65 75.69
      65 75.69
31/10/2025 15:55:14.626 9   75.69
      9 75.69
      9 75.69
31/10/2025 15:52:01.208 70   75.69
      70 75.69
      50 75.69
      20 75.69
31/10/2025 15:28:46.691 65   75.69
      50 75.69
      15 75.69
      65 75.69
31/10/2025 15:25:25.701 10   75.69
      10 75.69
      10 75.69
31/10/2025 15:03:05.620 25   75.00
      25 75.00
      25 75.00
31/10/2025 14:54:50.441 17   75.00
      17 75.00
      17 75.00
31/10/2025 14:54:00.247 133   75.05
      133 75.05
      133 75.05
31/10/2025 12:23:33.255 3   75.60
      3 75.60
      3 75.60
31/10/2025 10:32:48.168 1   75.55
      1 75.55
      1 75.55
31/10/2025 09:11:57.922 77   74.83
      27 74.83
      50 74.83
      77 74.83
31/10/2025 08:29:15.159 80   75.60
      14 75.60
      16 75.60
      50 75.60
      80 75.60
31/10/2025 08:02:02.143 16   74.84
      16 74.84
      16 74.84
31/10/2025 08:01:03.533 134   75.04
      134 75.04
      134 75.04
31/10/2025 07:55:39.862 50   75.04
      50 75.04
      50 75.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)