Rio Tinto Ltd.

17

17

59.98

Date Time Volume Order Volume Price
01/07/2025 20:58:03.534 10   59.98
      10 59.98
      10 59.98
01/07/2025 20:42:26.094 50   59.98
      50 59.98
      50 59.98
01/07/2025 19:27:17.942 41   59.98
      41 59.98
      41 59.98
01/07/2025 17:42:09.425 14   59.98
      14 59.98
      14 59.98
01/07/2025 16:46:34.811 15   59.96
      15 59.96
      15 59.96
01/07/2025 14:28:00.078 80   59.92
      80 59.92
      80 59.92
01/07/2025 13:32:46.308 100   59.65
      100 59.65
      100 59.65
01/07/2025 13:32:00.295 100   59.64
      100 59.64
      100 59.64
01/07/2025 13:30:59.483 100   59.64
      100 59.64
      100 59.64
01/07/2025 13:30:45.136 100   59.64
      100 59.64
      100 59.64
01/07/2025 13:29:58.120 83   59.40
      83 59.40
      83 59.40
01/07/2025 10:47:52.741 10   59.64
      10 59.64
      10 59.64
01/07/2025 10:34:29.296 50   59.64
      50 59.64
      50 59.64
01/07/2025 09:30:29.783 1   59.64
      1 59.64
      1 59.64
01/07/2025 09:30:23.466 18   59.64
      18 59.64
      18 59.64
01/07/2025 09:29:58.027 45   59.37
      45 59.37
      45 59.37
01/07/2025 07:30:09.139 100   59.68
      100 59.68
      100 59.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)