Rio Tinto Ltd.

74

47

78.81

Date Time Volume Order Volume Price
12/12/2025 20:30:09.891 69   78.81
      69 78.81
      69 78.81
12/12/2025 19:55:11.560 31   80.00
      31 80.00
      31 80.00
12/12/2025 17:29:08.277 5   78.81
      5 78.81
      5 78.81
12/12/2025 17:28:31.935 50   78.81
      50 78.81
      50 78.81
12/12/2025 17:13:32.660 100   80.00
      100 80.00
      5 80.00
      95 80.00
12/12/2025 17:02:30.750 50   79.05
      50 79.05
      29 79.05
      21 79.05
12/12/2025 17:02:19.451 100   79.40
      100 79.40
      100 79.40
12/12/2025 15:15:05.462 50   80.49
      50 80.49
      50 80.49
12/12/2025 15:00:40.660 169   80.49
      100 80.49
      69 80.49
      169 80.49
12/12/2025 15:00:40.656 200   80.48
      200 80.48
      200 80.48
12/12/2025 14:59:07.693 131   80.49
      131 80.49
      31 80.49
      100 80.49
12/12/2025 14:29:58.033 8   79.92
      8 79.92
      8 79.92
12/12/2025 13:26:15.799 20   79.33
      20 79.33
      20 79.33
12/12/2025 12:37:28.196 2   79.33
      2 79.33
      2 79.33
12/12/2025 10:27:22.913 100   79.55
      100 79.55
      100 79.55
12/12/2025 10:26:50.768 8   79.56
      8 79.56
      8 79.56
12/12/2025 10:24:36.471 42   80.50
      35 80.50
      42 80.50
      7 80.50
12/12/2025 10:17:05.640 1 010   79.60
      100 79.60
      200 79.60
      200 79.60
      510 79.60
      1 010 79.60
12/12/2025 10:16:32.657 100   79.59
      100 79.59
      100 79.59
12/12/2025 09:44:21.472 400   79.59
      400 79.59
      400 79.59
12/12/2025 09:43:41.297 100   79.59
      100 79.59
      100 79.59
12/12/2025 09:24:28.337 100   79.40
      100 79.40
      100 79.40
12/12/2025 09:10:08.965 100   79.08
      100 79.08
      100 79.08
12/12/2025 09:06:15.742 20   79.11
      20 79.11
      20 79.11
12/12/2025 08:44:30.116 300   79.22
      300 79.22
      300 79.22
12/12/2025 08:42:17.298 300   79.59
      300 79.59
      300 79.59
12/12/2025 08:41:39.273 240   79.64
      240 79.64
      150 79.64
      90 79.64
12/12/2025 08:33:22.734 15   79.64
      15 79.64
      15 79.64
12/12/2025 08:32:08.500 150   80.03
      150 80.03
      150 80.03
12/12/2025 08:31:54.327 100   80.03
      100 80.03
      100 80.03
12/12/2025 08:31:35.666 150   80.03
      150 80.03
      150 80.03
12/12/2025 08:30:59.359 20   80.03
      20 80.03
      20 80.03
12/12/2025 08:24:08.722 1 928   80.00
      500 80.00
      500 80.00
      1 745 80.00
      928 80.00
      183 80.00
12/12/2025 08:23:56.066 800   80.00
      20 80.00
      10 80.00
      755 80.00
      15 80.00
      800 80.00
12/12/2025 07:53:46.301 200   79.99
      200 79.99
      200 79.99
12/12/2025 07:48:05.107 200   79.99
      200 79.99
      200 79.99
12/12/2025 07:40:38.511 123   79.98
      123 79.98
      123 79.98
12/12/2025 07:40:26.406 100   79.99
      100 79.99
      100 79.99
12/12/2025 07:39:17.469 123   79.99
      123 79.99
      123 79.99
12/12/2025 07:36:11.332 31   79.99
      31 79.99
      31 79.99
12/12/2025 07:35:55.598 123   79.99
      123 79.99
      123 79.99
12/12/2025 07:35:18.966 123   79.99
      123 79.99
      123 79.99
12/12/2025 07:34:29.056 723   79.99
      300 79.99
      723 79.99
      123 79.99
      300 79.99
12/12/2025 07:33:01.582 123   79.99
      123 79.99
      123 79.99
12/12/2025 07:32:32.756 123   79.90
      123 79.90
      123 79.90
12/12/2025 07:31:07.417 500   79.62
      500 79.62
      17 79.62
      6 79.62
      330 79.62
      147 79.62
12/12/2025 07:31:02.816 704   79.64
      65 79.64
      250 79.64
      639 79.64
      124 79.64
      123 79.64
      100 79.64
      100 79.64
      7 79.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)