Origin Energy Ltd.

4

3

6.35

Date Time Volume Order Volume Price
14/08/2024 19:01:49.411 100   6.35
      100 6.35
      100 6.35
14/08/2024 08:06:26.770 1 900   6.40
      1 900 6.40
      1 900 6.40
14/08/2024 08:01:16.428 6 795   6.30
      4 895 6.30
      1 900 6.30
      2 795 6.30
      4 000 6.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)