Northern Star Resources Ltd.

12

12

10.976

Date Time Volume Order Volume Price
22/11/2024 21:22:47.504 991   10.976
      491 10.976
      500 10.976
      991 10.976
22/11/2024 19:56:49.911 56   10.924
      56 10.924
      56 10.924
22/11/2024 16:32:40.518 870   10.924
      870 10.924
      870 10.924
22/11/2024 16:32:00.254 630   10.92
      630 10.92
      630 10.92
22/11/2024 15:20:15.779 40   10.998
      40 10.998
      40 10.998
22/11/2024 14:59:25.678 100   10.998
      100 10.998
      100 10.998
22/11/2024 14:51:54.363 260   10.998
      260 10.998
      260 10.998
22/11/2024 11:28:34.337 252   10.998
      252 10.998
      252 10.998
22/11/2024 11:27:16.050 624   10.978
      624 10.978
      624 10.978
22/11/2024 11:26:45.680 624   10.928
      624 10.928
      624 10.928
22/11/2024 11:24:36.946 608   10.914
      608 10.914
      608 10.914
22/11/2024 10:22:21.608 98   10.906
      98 10.906
      98 10.906
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)