Northern Star Resources Ltd.

48

42

11.218

Date Time Volume Order Volume Price
10/04/2025 21:16:12.770 1 200   11.218
      600 11.218
      1 200 11.218
      600 11.218
10/04/2025 21:16:09.329 625   11.22
      625 11.22
      625 11.22
10/04/2025 21:11:58.132 625   11.222
      625 11.222
      625 11.222
10/04/2025 20:34:57.546 619   11.118
      619 11.118
      619 11.118
10/04/2025 19:56:00.063 300   11.028
      300 11.028
      300 11.028
10/04/2025 19:47:47.831 100   11.06
      100 11.06
      100 11.06
10/04/2025 18:43:33.285 400   11.016
      400 11.016
      400 11.016
10/04/2025 18:31:25.298 670   10.918
      670 10.918
      670 10.918
10/04/2025 18:30:11.392 630   11.02
      630 11.02
      630 11.02
10/04/2025 17:11:49.256 80   11.282
      80 11.282
      80 11.282
10/04/2025 17:09:44.773 907   11.19
      907 11.19
      907 11.19
10/04/2025 17:09:19.889 616   11.188
      616 11.188
      616 11.188
10/04/2025 17:08:33.114 100   11.188
      100 11.188
      100 11.188
10/04/2025 16:55:46.187 100   11.188
      100 11.188
      100 11.188
10/04/2025 16:55:40.257 320   11.188
      320 11.188
      320 11.188
10/04/2025 16:36:35.848 623   11.19
      623 11.19
      623 11.19
10/04/2025 16:24:45.089 400   11.188
      400 11.188
      400 11.188
10/04/2025 16:22:51.885 600   11.188
      600 11.188
      600 11.188
10/04/2025 16:15:41.658 50   11.188
      50 11.188
      50 11.188
10/04/2025 15:04:37.339 150   11.128
      150 11.128
      50 11.128
      100 11.128
10/04/2025 13:10:18.340 2   11.188
      2 11.188
      2 11.188
10/04/2025 13:08:01.691 10   11.188
      10 11.188
      10 11.188
10/04/2025 13:02:43.038 8   11.188
      8 11.188
      8 11.188
10/04/2025 12:49:41.225 70   11.19
      70 11.19
      70 11.19
10/04/2025 11:52:08.521 1   11.124
      1 11.124
      1 11.124
10/04/2025 11:18:14.288 270   11.198
      270 11.198
      270 11.198
10/04/2025 11:15:04.278 616   11.198
      616 11.198
      616 11.198
10/04/2025 10:18:43.927 400   11.20
      400 11.20
      400 11.20
10/04/2025 09:53:12.089 2   11.30
      2 11.30
      2 11.30
10/04/2025 09:45:16.491 100   11.15
      100 11.15
      100 11.15
10/04/2025 09:36:55.430 400   11.252
      400 11.252
      400 11.252
10/04/2025 09:29:35.429 619   11.318
      619 11.318
      619 11.318
10/04/2025 09:19:14.540 30   11.438
      30 11.438
      30 11.438
10/04/2025 08:59:14.955 70   11.438
      70 11.438
      70 11.438
10/04/2025 08:41:45.930 320   11.362
      320 11.362
      320 11.362
10/04/2025 08:37:27.740 200   11.368
      200 11.368
      200 11.368
10/04/2025 08:15:12.444 100   11.40
      100 11.40
      100 11.40
10/04/2025 08:13:07.740 258   11.438
      158 11.438
      100 11.438
      258 11.438
10/04/2025 08:11:08.768 5   11.438
      5 11.438
      5 11.438
10/04/2025 08:01:54.677 875   11.438
      775 11.438
      100 11.438
      875 11.438
10/04/2025 07:51:43.045 200   11.36
      200 11.36
      200 11.36
10/04/2025 07:30:21.048 600   11.324
      300 11.324
      600 11.324
      300 11.324
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)