Northern Star Resources Ltd.

37

33

12,518

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 20:15:32,971 120   12,518
      120 12,518
      120 12,518
17.04.2025 18:28:55,376 159   12,518
      159 12,518
      159 12,518
17.04.2025 17:56:53,851 400   12,518
      400 12,518
      400 12,518
17.04.2025 16:54:03,482 59   12,376
      59 12,376
      59 12,376
17.04.2025 16:51:05,994 200   12,40
      200 12,40
      200 12,40
17.04.2025 16:50:30,271 241   12,456
      241 12,456
      241 12,456
17.04.2025 16:38:24,348 80   12,456
      80 12,456
      80 12,456
17.04.2025 15:55:58,357 13   12,456
      13 12,456
      13 12,456
17.04.2025 14:48:07,904 544   12,454
      544 12,454
      544 12,454
17.04.2025 14:43:57,626 520   12,434
      520 12,434
      520 12,434
17.04.2025 14:42:51,177 875   12,326
      60 12,326
      815 12,326
      875 12,326
17.04.2025 13:52:44,350 250   12,456
      250 12,456
      250 12,456
17.04.2025 13:46:41,798 50   12,326
      50 12,326
      50 12,326
17.04.2025 13:46:41,029 518   12,326
      518 12,326
      131 12,326
      387 12,326
17.04.2025 13:46:37,182 250   12,40
      240 12,40
      250 12,40
      10 12,40
17.04.2025 13:46:37,145 800   12,50
      800 12,50
      800 12,50
17.04.2025 13:46:21,823 563   12,502
      563 12,502
      563 12,502
17.04.2025 13:05:55,741 80   12,518
      80 12,518
      80 12,518
17.04.2025 12:26:36,522 25   12,502
      25 12,502
      25 12,502
17.04.2025 12:26:28,174 15   12,502
      15 12,502
      15 12,502
17.04.2025 12:25:46,211 20   12,502
      20 12,502
      20 12,502
17.04.2025 11:44:21,672 87   12,518
      87 12,518
      87 12,518
17.04.2025 11:35:41,966 60   12,518
      60 12,518
      60 12,518
17.04.2025 11:35:34,820 240   12,518
      240 12,518
      240 12,518
17.04.2025 10:21:47,267 100   12,518
      100 12,518
      100 12,518
17.04.2025 10:02:50,647 100   12,502
      100 12,502
      100 12,502
17.04.2025 09:55:40,074 239   12,518
      239 12,518
      239 12,518
17.04.2025 09:47:22,568 500   12,502
      500 12,502
      500 12,502
17.04.2025 09:31:22,663 1   12,502
      1 12,502
      1 12,502
17.04.2025 09:26:39,247 10   12,548
      10 12,548
      10 12,548
17.04.2025 09:25:20,585 250   12,502
      250 12,502
      250 12,502
17.04.2025 09:12:53,353 239   12,502
      239 12,502
      239 12,502
17.04.2025 08:22:42,509 50   12,502
      50 12,502
      50 12,502
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)