Metals X Ltd.

5

6

0.3535

Date Time Volume Order Volume Price
17/09/2025 16:23:03.773 10 000   0.3535
      10 000 0.3535
      10 000 0.3535
17/09/2025 16:22:58.299 10 000   0.3635
      10 000 0.3635
      10 000 0.3635
17/09/2025 12:48:23.095 3 600   0.3635
      3 600 0.3635
      3 600 0.3635
17/09/2025 11:52:13.265 1 000   0.3785
      1 000 0.3785
      1 000 0.3785
17/09/2025 08:29:04.341 800   0.3795
      800 0.3795
      800 0.3795
17/09/2025 07:36:52.937 1 317   0.3795
      1 317 0.3795
      1 317 0.3795
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)