Metals X Ltd.

9

7

0.21

Date Time Volume Order Volume Price
14/08/2024 16:16:34.004 19 600   0.21
      8 000 0.21
      19 600 0.21
      11 600 0.21
14/08/2024 16:16:29.207 5 500   0.201
      5 500 0.201
      5 500 0.201
14/08/2024 16:16:04.662 11 000   0.20
      3 000 0.20
      2 500 0.20
      11 000 0.20
      5 500 0.20
14/08/2024 16:15:18.230 5 500   0.2055
      5 500 0.2055
      5 500 0.2055
14/08/2024 16:13:56.606 20 000   0.2155
      20 000 0.2155
      20 000 0.2155
14/08/2024 15:19:35.812 200   0.2165
      200 0.2165
      200 0.2165
14/08/2024 14:38:05.391 2 200   0.2295
      2 200 0.2295
      2 200 0.2295
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)