Lynas Rare Earths Ltd.

104

87

8.24

Date Time Volume Order Volume Price
03/12/2025 21:58:15.718 590   8.24
      590 8.24
      590 8.24
03/12/2025 21:47:37.726 490   8.30
      490 8.30
      490 8.30
03/12/2025 21:40:44.595 1   8.34
      1 8.34
      1 8.34
03/12/2025 21:28:02.817 530   8.338
      298 8.338
      530 8.338
      232 8.338
03/12/2025 21:24:17.013 901   8.278
      901 8.278
      901 8.278
03/12/2025 21:16:07.592 901   8.276
      901 8.276
      901 8.276
03/12/2025 21:13:48.844 4 000   8.21
      4 000 8.21
      4 000 8.21
03/12/2025 21:04:39.651 300   8.21
      300 8.21
      300 8.21
03/12/2025 20:49:34.871 105   8.20
      105 8.20
      5 8.20
      100 8.20
03/12/2025 20:49:33.180 2 200   8.22
      2 200 8.22
      2 200 8.22
03/12/2025 20:47:41.976 4 090   8.222
      4 090 8.222
      4 090 8.222
03/12/2025 20:46:18.267 910   8.222
      910 8.222
      910 8.222
03/12/2025 20:21:01.367 500   8.24
      500 8.24
      500 8.24
03/12/2025 20:11:21.192 10   8.296
      10 8.296
      10 8.296
03/12/2025 19:51:11.873 100   8.242
      100 8.242
      100 8.242
03/12/2025 18:06:58.313 22   8.296
      22 8.296
      22 8.296
03/12/2025 18:06:58.269 280   8.296
      280 8.296
      280 8.296
03/12/2025 17:39:42.029 298   8.296
      298 8.296
      298 8.296
03/12/2025 17:06:02.414 1 212   8.248
      1 212 8.248
      1 212 8.248
03/12/2025 17:05:58.272 91   8.25
      91 8.25
      91 8.25
03/12/2025 17:05:34.423 909   8.25
      909 8.25
      909 8.25
03/12/2025 16:54:12.316 6 202   8.25
      6 202 8.25
      6 202 8.25
03/12/2025 16:53:45.197 900   8.248
      900 8.248
      900 8.248
03/12/2025 16:51:56.790 208   8.244
      208 8.244
      208 8.244
03/12/2025 16:38:38.838 500   8.248
      500 8.248
      500 8.248
03/12/2025 16:29:58.096 550   8.244
      550 8.244
      550 8.244
03/12/2025 16:25:05.620 401   8.248
      401 8.248
      401 8.248
03/12/2025 16:13:34.172 500   8.242
      500 8.242
      500 8.242
03/12/2025 16:00:03.783 2   8.248
      2 8.248
      2 8.248
03/12/2025 15:25:08.823 300   8.248
      300 8.248
      300 8.248
03/12/2025 15:24:07.074 293   8.242
      293 8.242
      293 8.242
03/12/2025 15:16:35.244 70   8.248
      70 8.248
      70 8.248
03/12/2025 14:57:20.451 10   8.248
      10 8.248
      10 8.248
03/12/2025 13:52:44.173 901   8.248
      901 8.248
      901 8.248
03/12/2025 13:48:10.989 120   8.228
      120 8.228
      120 8.228
03/12/2025 13:39:29.914 121   8.228
      121 8.228
      121 8.228
03/12/2025 13:39:04.962 200   8.248
      200 8.248
      200 8.248
03/12/2025 13:37:44.645 120   8.224
      120 8.224
      120 8.224
03/12/2025 13:37:44.582 323   8.248
      25 8.248
      298 8.248
      323 8.248
03/12/2025 13:37:19.910 298   8.27
      298 8.27
      298 8.27
03/12/2025 13:35:36.407 300   8.348
      300 8.348
      300 8.348
03/12/2025 13:13:32.588 5   8.348
      5 8.348
      5 8.348
03/12/2025 13:01:07.592 120   8.27
      120 8.27
      120 8.27
03/12/2025 12:28:28.334 160   8.27
      160 8.27
      160 8.27
03/12/2025 12:10:08.460 300   8.258
      300 8.258
      300 8.258
03/12/2025 11:53:45.694 99   8.352
      99 8.352
      99 8.352
03/12/2025 11:53:22.796 901   8.352
      901 8.352
      901 8.352
03/12/2025 11:37:51.926 267   8.258
      267 8.258
      267 8.258
03/12/2025 11:37:51.399 911   8.258
      911 8.258
      911 8.258
03/12/2025 11:37:47.260 911   8.278
      911 8.278
      911 8.278
03/12/2025 11:35:27.476 911   8.328
      911 8.328
      911 8.328
03/12/2025 11:21:31.015 71   8.318
      71 8.318
      71 8.318
03/12/2025 11:21:23.191 9 585   8.39
      2 200 8.39
      2 669 8.39
      258 8.39
      758 8.39
      2 200 8.39
      1 500 8.39
      9 585 8.39
03/12/2025 11:20:07.253 178   8.284
      178 8.284
      178 8.284
03/12/2025 11:20:07.162 242   8.286
      242 8.286
      242 8.286
03/12/2025 11:19:37.594 300   8.288
      300 8.288
      300 8.288
03/12/2025 11:19:27.111 125   8.288
      125 8.288
      125 8.288
03/12/2025 11:19:20.014 242   8.29
      242 8.29
      242 8.29
03/12/2025 11:16:29.039 100   8.31
      100 8.31
      100 8.31
03/12/2025 11:10:47.735 242   8.29
      242 8.29
      242 8.29
03/12/2025 10:44:23.384 10   8.31
      10 8.31
      10 8.31
03/12/2025 10:38:21.629 200   8.31
      200 8.31
      200 8.31
03/12/2025 10:28:54.539 179   8.31
      179 8.31
      179 8.31
03/12/2025 10:28:45.790 298   8.29
      96 8.29
      202 8.29
      298 8.29
03/12/2025 10:27:18.489 298   8.292
      298 8.292
      298 8.292
03/12/2025 10:07:24.805 20   8.31
      20 8.31
      20 8.31
03/12/2025 10:00:55.719 7   8.31
      7 8.31
      7 8.31
03/12/2025 09:50:25.175 266   8.292
      266 8.292
      266 8.292
03/12/2025 09:49:19.368 298   8.292
      298 8.292
      298 8.292
03/12/2025 09:43:44.016 500   8.31
      500 8.31
      500 8.31
03/12/2025 09:43:35.202 500   8.292
      202 8.292
      500 8.292
      298 8.292
03/12/2025 09:43:15.384 298   8.292
      298 8.292
      298 8.292
03/12/2025 09:40:54.969 500   8.326
      500 8.326
      500 8.326
03/12/2025 09:40:38.341 500   8.324
      500 8.324
      500 8.324
03/12/2025 09:34:55.788 111   8.292
      111 8.292
      111 8.292
03/12/2025 09:33:51.978 300   8.324
      300 8.324
      300 8.324
03/12/2025 08:55:13.521 225   8.292
      225 8.292
      225 8.292
03/12/2025 08:36:43.696 500   8.336
      359 8.336
      141 8.336
      500 8.336
03/12/2025 08:35:04.677 901   8.336
      901 8.336
      901 8.336
03/12/2025 08:10:20.211 122   8.338
      122 8.338
      122 8.338
03/12/2025 08:05:39.892 298   8.31
      298 8.31
      298 8.31
03/12/2025 08:03:36.889 298   8.308
      298 8.308
      298 8.308
03/12/2025 07:35:35.245 298   8.30
      298 8.30
      298 8.30
03/12/2025 07:33:32.018 242   8.286
      242 8.286
      242 8.286
03/12/2025 07:32:22.773 210   8.298
      210 8.298
      210 8.298
03/12/2025 07:31:07.804 50   8.286
      50 8.286
      50 8.286
03/12/2025 07:30:12.193 3 170   8.324
      300 8.324
      1 000 8.324
      2 300 8.324
      870 8.324
      120 8.324
      1 200 8.324
      250 8.324
      300 8.324
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)