Lynas Rare Earths Ltd.

69

50

8.262

Date Time Volume Order Volume Price
27/11/2025 12:47:58.339 1 500   8.262
      1 500 8.262
      1 500 8.262
27/11/2025 12:46:13.034 200   8.262
      200 8.262
      200 8.262
27/11/2025 12:42:17.798 500   8.268
      500 8.268
      500 8.268
27/11/2025 12:23:16.815 25   8.268
      25 8.268
      25 8.268
27/11/2025 11:46:12.655 150   8.222
      150 8.222
      150 8.222
27/11/2025 11:45:56.424 250   8.222
      250 8.222
      250 8.222
27/11/2025 11:42:55.650 250   8.268
      250 8.268
      250 8.268
27/11/2025 11:12:48.416 160   8.222
      160 8.222
      160 8.222
27/11/2025 11:01:37.777 132   8.268
      132 8.268
      132 8.268
27/11/2025 10:50:53.901 48   8.268
      48 8.268
      48 8.268
27/11/2025 10:49:56.492 400   8.268
      400 8.268
      400 8.268
27/11/2025 10:48:53.322 175   8.268
      175 8.268
      175 8.268
27/11/2025 10:41:13.002 80   8.268
      80 8.268
      80 8.268
27/11/2025 10:40:56.197 75   8.268
      75 8.268
      75 8.268
27/11/2025 10:19:31.458 922   8.25
      20 8.25
      922 8.25
      902 8.25
27/11/2025 10:18:42.296 922   8.252
      922 8.252
      922 8.252
27/11/2025 10:18:32.224 507   8.252
      307 8.252
      507 8.252
      200 8.252
27/11/2025 10:18:26.748 243   8.258
      243 8.258
      243 8.258
27/11/2025 10:09:50.896 400   8.268
      400 8.268
      400 8.268
27/11/2025 10:08:49.777 100   8.258
      100 8.258
      100 8.258
27/11/2025 09:31:09.952 243   8.258
      243 8.258
      243 8.258
27/11/2025 09:30:51.143 243   8.258
      243 8.258
      243 8.258
27/11/2025 09:30:08.275 243   8.258
      243 8.258
      243 8.258
27/11/2025 09:26:46.888 10   8.258
      10 8.258
      10 8.258
27/11/2025 09:23:55.788 850   8.268
      850 8.268
      850 8.268
27/11/2025 09:23:05.606 200   8.258
      200 8.258
      200 8.258
27/11/2025 09:20:56.136 1 702   8.26
      1 702 8.26
      1 702 8.26
27/11/2025 09:20:52.964 1 702   8.262
      1 702 8.262
      1 702 8.262
27/11/2025 09:20:52.585 298   8.262
      298 8.262
      298 8.262
27/11/2025 09:20:20.223 298   8.258
      298 8.258
      298 8.258
27/11/2025 08:42:52.732 902   8.252
      902 8.252
      902 8.252
27/11/2025 08:42:11.325 298   8.252
      298 8.252
      298 8.252
27/11/2025 08:42:03.343 298   8.248
      298 8.248
      298 8.248
27/11/2025 08:41:04.106 339   8.202
      339 8.202
      339 8.202
27/11/2025 08:40:37.390 1 151   8.202
      1 151 8.202
      1 151 8.202
27/11/2025 08:27:59.328 1 500   8.202
      1 000 8.202
      1 500 8.202
      500 8.202
27/11/2025 08:27:10.984 500   8.206
      500 8.206
      500 8.206
27/11/2025 08:26:32.315 102   8.258
      102 8.258
      102 8.258
27/11/2025 08:26:02.558 298   8.258
      298 8.258
      298 8.258
27/11/2025 08:25:27.371 400   8.252
      400 8.252
      400 8.252
27/11/2025 08:25:05.062 298   8.252
      122 8.252
      176 8.252
      298 8.252
27/11/2025 08:24:32.673 400   8.206
      400 8.206
      400 8.206
27/11/2025 08:14:43.006 60   8.246
      60 8.246
      60 8.246
27/11/2025 08:00:18.706 72   8.258
      72 8.258
      72 8.258
27/11/2025 07:47:39.635 2   8.206
      2 8.206
      2 8.206
27/11/2025 07:39:41.804 17   8.206
      17 8.206
      17 8.206
27/11/2025 07:31:50.396 2 498   8.25
      1 968 8.25
      298 8.25
      2 200 8.25
      380 8.25
      150 8.25
27/11/2025 07:31:13.885 500   8.252
      500 8.252
      500 8.252
27/11/2025 07:30:59.591 5 562   8.296
      115 8.296
      220 8.296
      240 8.296
      298 8.296
      5 264 8.296
      50 8.296
      250 8.296
      1 209 8.296
      3 098 8.296
      280 8.296
      100 8.296
27/11/2025 07:30:07.947 3 500   8.248
      1 000 8.248
      2 500 8.248
      298 8.248
      1 902 8.248
      1 100 8.248
      200 8.248
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)