Lynas Rare Earths Ltd.

22

21

3.611

Date Time Volume Order Volume Price
14/08/2024 18:28:34.738 415   3.611
      415 3.611
      415 3.611
14/08/2024 16:49:49.316 3 000   3.63
      3 000 3.63
      3 000 3.63
14/08/2024 16:32:23.937 2 000   3.62
      2 000 3.62
      2 000 3.62
14/08/2024 16:29:54.942 2 048   3.603
      2 048 3.603
      2 048 3.603
14/08/2024 16:29:48.985 2 048   3.603
      2 048 3.603
      2 048 3.603
14/08/2024 16:29:45.286 1 000   3.631
      1 000 3.631
      1 000 3.631
14/08/2024 16:29:16.190 907   3.63
      907 3.63
      907 3.63
14/08/2024 16:28:46.546 1 000   3.63
      1 000 3.63
      1 000 3.63
14/08/2024 16:28:31.630 1 000   3.63
      1 000 3.63
      1 000 3.63
14/08/2024 16:27:43.189 2 047   3.624
      2 047 3.624
      2 047 3.624
14/08/2024 16:27:15.096 3 500   3.65
      3 500 3.65
      3 500 3.65
14/08/2024 16:26:40.829 2 045   3.651
      2 045 3.651
      2 045 3.651
14/08/2024 16:26:31.604 3 500   3.68
      3 500 3.68
      3 500 3.68
14/08/2024 16:25:14.369 2 045   3.681
      2 045 3.681
      2 045 3.681
14/08/2024 15:58:43.949 1 000   3.681
      1 000 3.681
      1 000 3.681
14/08/2024 12:41:52.191 50   3.721
      50 3.721
      50 3.721
14/08/2024 12:36:06.071 746   3.719
      746 3.719
      746 3.719
14/08/2024 11:44:25.958 40   3.723
      40 3.723
      40 3.723
14/08/2024 10:27:11.984 250   3.723
      219 3.723
      31 3.723
      250 3.723
14/08/2024 09:29:58.036 1 000   3.706
      1 000 3.706
      1 000 3.706
14/08/2024 08:00:00.349 2 000   3.681
      2 000 3.681
      1 800 3.681
      200 3.681
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)