Lynas Rare Earths Ltd.

37

27

8.186

Date Time Volume Order Volume Price
28/11/2025 12:16:56.963 97   8.186
      97 8.186
      97 8.186
28/11/2025 11:59:49.984 484   8.186
      484 8.186
      484 8.186
28/11/2025 11:59:43.161 916   8.186
      916 8.186
      916 8.186
28/11/2025 11:41:42.691 35   8.18
      35 8.18
      35 8.18
28/11/2025 11:39:11.592 366   8.18
      366 8.18
      366 8.18
28/11/2025 11:18:28.887 300   8.184
      300 8.184
      300 8.184
28/11/2025 11:04:43.107 4   8.184
      4 8.184
      4 8.184
28/11/2025 10:28:22.527 10   8.18
      10 8.18
      10 8.18
28/11/2025 10:26:10.338 200   8.152
      200 8.152
      200 8.152
28/11/2025 10:24:11.211 120   8.152
      120 8.152
      120 8.152
28/11/2025 10:08:07.229 1 710   8.15
      120 8.15
      290 8.15
      1 710 8.15
      300 8.15
      700 8.15
      100 8.15
      50 8.15
      150 8.15
28/11/2025 10:07:53.121 290   8.192
      290 8.192
      290 8.192
28/11/2025 10:06:02.956 50   8.23
      50 8.23
      50 8.23
28/11/2025 10:01:17.303 200   8.192
      200 8.192
      200 8.192
28/11/2025 09:57:34.634 100   8.23
      100 8.23
      100 8.23
28/11/2025 09:50:24.458 250   8.192
      250 8.192
      250 8.192
28/11/2025 09:48:39.941 200   8.192
      200 8.192
      200 8.192
28/11/2025 09:46:39.359 200   8.192
      200 8.192
      200 8.192
28/11/2025 09:36:07.885 200   8.182
      200 8.182
      200 8.182
28/11/2025 09:34:28.428 182   8.216
      182 8.216
      182 8.216
28/11/2025 09:08:08.667 20   8.216
      20 8.216
      20 8.216
28/11/2025 08:53:29.232 65   8.182
      65 8.182
      65 8.182
28/11/2025 08:43:02.824 245   8.182
      245 8.182
      245 8.182
28/11/2025 08:27:25.748 100   8.182
      100 8.182
      100 8.182
28/11/2025 08:18:58.885 95   8.182
      95 8.182
      95 8.182
28/11/2025 07:31:14.991 600   8.20
      500 8.20
      100 8.20
      600 8.20
28/11/2025 07:30:07.484 908   8.20
      908 8.20
      232 8.20
      75 8.20
      1 8.20
      200 8.20
      400 8.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)