Lynas Rare Earths Ltd.

79

54

8.472

Date Time Volume Order Volume Price
17/11/2025 11:41:16.815 500   8.472
      500 8.472
      500 8.472
17/11/2025 11:35:42.696 5   8.502
      5 8.502
      5 8.502
17/11/2025 11:35:07.171 500   8.502
      121 8.502
      500 8.502
      379 8.502
17/11/2025 11:29:47.199 50   8.506
      50 8.506
      50 8.506
17/11/2025 11:28:50.926 500   8.41
      500 8.41
      500 8.41
17/11/2025 11:27:39.774 237   8.506
      220 8.506
      237 8.506
      17 8.506
17/11/2025 11:10:47.007 100   8.528
      100 8.528
      100 8.528
17/11/2025 11:07:04.422 800   8.498
      800 8.498
      800 8.498
17/11/2025 11:00:56.930 70   8.498
      70 8.498
      70 8.498
17/11/2025 11:00:22.466 2   8.358
      2 8.358
      2 8.358
17/11/2025 11:00:21.719 70   8.358
      70 8.358
      70 8.358
17/11/2025 10:48:45.096 150   8.502
      150 8.502
      150 8.502
17/11/2025 10:46:25.056 600   8.502
      600 8.502
      302 8.502
      298 8.502
17/11/2025 10:44:35.758 350   8.362
      350 8.362
      350 8.362
17/11/2025 10:29:58.034 300   8.432
      300 8.432
      300 8.432
17/11/2025 10:28:37.750 40   8.532
      40 8.532
      40 8.532
17/11/2025 10:17:42.116 200   8.342
      200 8.342
      200 8.342
17/11/2025 10:13:16.416 360   8.342
      360 8.342
      140 8.342
      220 8.342
17/11/2025 09:59:50.246 1 000   8.526
      600 8.526
      325 8.526
      25 8.526
      50 8.526
      1 000 8.526
17/11/2025 09:54:36.231 74   8.526
      74 8.526
      74 8.526
17/11/2025 09:49:53.498 100   8.532
      100 8.532
      100 8.532
17/11/2025 09:48:14.560 600   8.342
      298 8.342
      600 8.342
      302 8.342
17/11/2025 09:48:00.410 350   8.518
      199 8.518
      151 8.518
      350 8.518
17/11/2025 09:46:52.760 80   8.518
      80 8.518
      80 8.518
17/11/2025 09:34:50.532 80   8.342
      80 8.342
      80 8.342
17/11/2025 09:31:55.444 30   8.538
      30 8.538
      30 8.538
17/11/2025 09:31:26.835 833   8.488
      833 8.488
      833 8.488
17/11/2025 09:30:55.658 100   8.488
      100 8.488
      100 8.488
17/11/2025 09:30:31.642 215   8.342
      12 8.342
      203 8.342
      215 8.342
17/11/2025 09:29:52.699 5 101   8.37
      5 101 8.37
      5 101 8.37
17/11/2025 09:29:46.420 882   8.368
      882 8.368
      882 8.368
17/11/2025 09:16:38.504 600   8.368
      600 8.368
      600 8.368
17/11/2025 09:07:11.624 384   8.368
      384 8.368
      384 8.368
17/11/2025 08:42:20.181 120   8.368
      120 8.368
      120 8.368
17/11/2025 08:42:00.672 120   8.368
      120 8.368
      120 8.368
17/11/2025 08:36:17.388 47   8.368
      47 8.368
      47 8.368
17/11/2025 08:31:13.994 200   8.368
      200 8.368
      200 8.368
17/11/2025 08:19:14.964 300   8.368
      300 8.368
      300 8.368
17/11/2025 08:17:58.967 85   8.368
      85 8.368
      85 8.368
17/11/2025 08:16:02.209 860   8.368
      860 8.368
      860 8.368
17/11/2025 08:15:16.599 7 000   8.37
      7 000 8.37
      2 000 8.37
      5 000 8.37
17/11/2025 08:14:23.420 199   8.37
      199 8.37
      199 8.37
17/11/2025 08:03:39.803 3   8.36
      3 8.36
      3 8.36
17/11/2025 08:01:39.989 500   8.50
      500 8.50
      500 8.50
17/11/2025 08:00:31.841 119   8.532
      119 8.532
      119 8.532
17/11/2025 07:58:15.664 886   8.472
      886 8.472
      886 8.472
17/11/2025 07:56:12.738 1 200   8.472
      1 200 8.472
      285 8.472
      705 8.472
      210 8.472
17/11/2025 07:46:47.384 895   8.44
      895 8.44
      895 8.44
17/11/2025 07:44:43.759 410   8.49
      410 8.49
      410 8.49
17/11/2025 07:44:42.229 895   8.49
      895 8.49
      895 8.49
17/11/2025 07:44:23.338 895   8.49
      895 8.49
      895 8.49
17/11/2025 07:35:49.034 20   8.49
      20 8.49
      20 8.49
17/11/2025 07:30:17.291 100   8.56
      100 8.56
      100 8.56
17/11/2025 07:30:17.277 1 010   8.56
      50 8.56
      200 8.56
      60 8.56
      25 8.56
      222 8.56
      30 8.56
      185 8.56
      373 8.56
      15 8.56
      100 8.56
      760 8.56
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)