Lynas Rare Earths Ltd.
- Information
- Last
- Buy
- Sell
22
21
3.611
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 18:28:34.738 | 415 | 3.611 | |
415 | 3.611 | |||
415 | 3.611 | |||
14/08/2024 | 16:49:49.316 | 3 000 | 3.63 | |
3 000 | 3.63 | |||
3 000 | 3.63 | |||
14/08/2024 | 16:32:23.937 | 2 000 | 3.62 | |
2 000 | 3.62 | |||
2 000 | 3.62 | |||
14/08/2024 | 16:29:54.942 | 2 048 | 3.603 | |
2 048 | 3.603 | |||
2 048 | 3.603 | |||
14/08/2024 | 16:29:48.985 | 2 048 | 3.603 | |
2 048 | 3.603 | |||
2 048 | 3.603 | |||
14/08/2024 | 16:29:45.286 | 1 000 | 3.631 | |
1 000 | 3.631 | |||
1 000 | 3.631 | |||
14/08/2024 | 16:29:16.190 | 907 | 3.63 | |
907 | 3.63 | |||
907 | 3.63 | |||
14/08/2024 | 16:28:46.546 | 1 000 | 3.63 | |
1 000 | 3.63 | |||
1 000 | 3.63 | |||
14/08/2024 | 16:28:31.630 | 1 000 | 3.63 | |
1 000 | 3.63 | |||
1 000 | 3.63 | |||
14/08/2024 | 16:27:43.189 | 2 047 | 3.624 | |
2 047 | 3.624 | |||
2 047 | 3.624 | |||
14/08/2024 | 16:27:15.096 | 3 500 | 3.65 | |
3 500 | 3.65 | |||
3 500 | 3.65 | |||
14/08/2024 | 16:26:40.829 | 2 045 | 3.651 | |
2 045 | 3.651 | |||
2 045 | 3.651 | |||
14/08/2024 | 16:26:31.604 | 3 500 | 3.68 | |
3 500 | 3.68 | |||
3 500 | 3.68 | |||
14/08/2024 | 16:25:14.369 | 2 045 | 3.681 | |
2 045 | 3.681 | |||
2 045 | 3.681 | |||
14/08/2024 | 15:58:43.949 | 1 000 | 3.681 | |
1 000 | 3.681 | |||
1 000 | 3.681 | |||
14/08/2024 | 12:41:52.191 | 50 | 3.721 | |
50 | 3.721 | |||
50 | 3.721 | |||
14/08/2024 | 12:36:06.071 | 746 | 3.719 | |
746 | 3.719 | |||
746 | 3.719 | |||
14/08/2024 | 11:44:25.958 | 40 | 3.723 | |
40 | 3.723 | |||
40 | 3.723 | |||
14/08/2024 | 10:27:11.984 | 250 | 3.723 | |
219 | 3.723 | |||
31 | 3.723 | |||
250 | 3.723 | |||
14/08/2024 | 09:29:58.036 | 1 000 | 3.706 | |
1 000 | 3.706 | |||
1 000 | 3.706 | |||
14/08/2024 | 08:00:00.349 | 2 000 | 3.681 | |
2 000 | 3.681 | |||
1 800 | 3.681 | |||
200 | 3.681 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00