Lynas Rare Earths Ltd.

93

73

8.502

Date Time Volume Order Volume Price
24/11/2025 10:43:17.261 150   8.502
      150 8.502
      150 8.502
24/11/2025 10:43:07.292 50   8.518
      50 8.518
      50 8.518
24/11/2025 10:40:12.688 798   8.502
      798 8.502
      798 8.502
24/11/2025 10:40:12.527 904   8.502
      904 8.502
      904 8.502
24/11/2025 10:39:21.037 883   8.498
      883 8.498
      883 8.498
24/11/2025 10:31:57.770 298   8.504
      298 8.504
      298 8.504
24/11/2025 10:31:21.404 200   8.502
      200 8.502
      200 8.502
24/11/2025 10:31:01.407 100   8.502
      100 8.502
      100 8.502
24/11/2025 10:30:13.464 2   8.414
      2 8.414
      2 8.414
24/11/2025 10:21:55.290 250   8.502
      250 8.502
      250 8.502
24/11/2025 10:09:13.617 105   8.502
      105 8.502
      105 8.502
24/11/2025 10:06:20.848 235   8.502
      235 8.502
      235 8.502
24/11/2025 10:04:17.053 5   8.502
      5 8.502
      5 8.502
24/11/2025 10:02:21.133 260   8.502
      260 8.502
      260 8.502
24/11/2025 10:01:25.670 200   8.502
      200 8.502
      200 8.502
24/11/2025 10:00:49.524 30   8.502
      30 8.502
      30 8.502
24/11/2025 09:58:31.417 150   8.502
      150 8.502
      150 8.502
24/11/2025 09:55:04.515 200   8.50
      200 8.50
      200 8.50
24/11/2025 09:54:25.516 236   8.502
      236 8.502
      236 8.502
24/11/2025 09:54:23.792 236   8.502
      236 8.502
      236 8.502
24/11/2025 09:52:24.990 250   8.504
      250 8.504
      250 8.504
24/11/2025 09:50:42.505 298   8.504
      298 8.504
      298 8.504
24/11/2025 09:50:42.413 298   8.506
      298 8.506
      298 8.506
24/11/2025 09:46:22.468 298   8.506
      298 8.506
      298 8.506
24/11/2025 09:43:06.792 200   8.558
      200 8.558
      200 8.558
24/11/2025 09:30:40.967 12   8.558
      12 8.558
      12 8.558
24/11/2025 09:30:20.730 78   8.558
      78 8.558
      78 8.558
24/11/2025 09:29:08.094 100   8.506
      100 8.506
      100 8.506
24/11/2025 09:27:08.516 400   8.548
      400 8.548
      400 8.548
24/11/2025 09:24:43.928 50   8.548
      50 8.548
      50 8.548
24/11/2025 09:15:57.433 764   8.482
      764 8.482
      100 8.482
      664 8.482
24/11/2025 09:15:41.459 300   8.48
      300 8.48
      300 8.48
24/11/2025 09:15:36.522 500   8.48
      500 8.48
      500 8.48
24/11/2025 09:11:08.718 190   8.48
      190 8.48
      190 8.48
24/11/2025 09:11:08.655 236   8.482
      236 8.482
      236 8.482
24/11/2025 09:09:47.838 500   8.578
      500 8.578
      500 8.578
24/11/2025 09:07:26.937 200   8.578
      200 8.578
      200 8.578
24/11/2025 09:06:35.499 1 004   8.56
      1 004 8.56
      1 004 8.56
24/11/2025 09:05:58.499 901   8.562
      901 8.562
      901 8.562
24/11/2025 09:04:23.399 20   8.578
      20 8.578
      20 8.578
24/11/2025 09:03:52.117 901   8.562
      901 8.562
      901 8.562
24/11/2025 09:01:43.455 299   8.56
      299 8.56
      299 8.56
24/11/2025 09:01:22.840 299   8.558
      299 8.558
      299 8.558
24/11/2025 09:01:20.477 50   8.558
      50 8.558
      50 8.558
24/11/2025 08:53:41.682 398   8.55
      398 8.55
      398 8.55
24/11/2025 08:53:41.569 398   8.548
      398 8.548
      398 8.548
24/11/2025 08:45:22.678 2   8.548
      2 8.548
      2 8.548
24/11/2025 08:45:11.463 398   8.548
      398 8.548
      398 8.548
24/11/2025 08:33:46.356 200   8.482
      200 8.482
      200 8.482
24/11/2025 08:33:18.454 46   8.548
      46 8.548
      46 8.548
24/11/2025 08:26:09.238 299   8.53
      299 8.53
      299 8.53
24/11/2025 08:25:40.335 236   8.482
      236 8.482
      236 8.482
24/11/2025 08:23:21.139 1 000   8.50
      1 000 8.50
      1 000 8.50
24/11/2025 08:22:07.818 839   8.498
      839 8.498
      839 8.498
24/11/2025 08:21:32.096 400   8.498
      400 8.498
      400 8.498
24/11/2025 08:19:15.418 236   8.482
      236 8.482
      236 8.482
24/11/2025 08:19:01.664 164   8.482
      164 8.482
      164 8.482
24/11/2025 08:17:36.994 236   8.482
      236 8.482
      236 8.482
24/11/2025 08:14:47.782 236   8.482
      236 8.482
      236 8.482
24/11/2025 08:06:32.489 1 202   8.568
      1 202 8.568
      106 8.568
      298 8.568
      298 8.568
      500 8.568
24/11/2025 08:05:08.718 298   8.548
      298 8.548
      298 8.548
24/11/2025 07:48:10.012 500   8.524
      500 8.524
      500 8.524
24/11/2025 07:47:45.660 876   8.55
      113 8.55
      763 8.55
      876 8.55
24/11/2025 07:47:29.180 234   8.552
      234 8.552
      234 8.552
24/11/2025 07:46:49.803 298   8.56
      298 8.56
      102 8.56
      196 8.56
24/11/2025 07:45:32.708 298   8.558
      298 8.558
      298 8.558
24/11/2025 07:43:12.959 613   8.578
      613 8.578
      613 8.578
24/11/2025 07:43:12.139 887   8.578
      887 8.578
      887 8.578
24/11/2025 07:42:26.818 70   8.562
      70 8.562
      70 8.562
24/11/2025 07:39:05.928 5   8.552
      5 8.552
      5 8.552
24/11/2025 07:38:15.760 887   8.532
      887 8.532
      887 8.532
24/11/2025 07:34:23.017 1 392   8.50
      400 8.50
      392 8.50
      1 000 8.50
      600 8.50
      40 8.50
      182 8.50
      20 8.50
      150 8.50
24/11/2025 07:30:13.939 1 854   8.578
      50 8.578
      10 8.578
      10 8.578
      48 8.578
      70 8.578
      24 8.578
      1 250 8.578
      500 8.578
      1 496 8.578
      250 8.578
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)