Lynas Rare Earths Ltd.

47

40

7.958

Date Time Volume Order Volume Price
14/11/2025 11:19:00.225 500   7.958
      500 7.958
      500 7.958
14/11/2025 11:17:55.970 200   7.958
      200 7.958
      200 7.958
14/11/2025 10:59:36.734 140   7.84
      140 7.84
      140 7.84
14/11/2025 10:58:48.842 202   7.84
      202 7.84
      202 7.84
14/11/2025 10:58:23.305 398   7.84
      398 7.84
      398 7.84
14/11/2025 10:57:43.444 250   7.84
      250 7.84
      250 7.84
14/11/2025 10:45:29.138 3 823   7.838
      100 7.838
      3 723 7.838
      3 823 7.838
14/11/2025 10:45:26.544 2 300   7.85
      100 7.85
      2 200 7.85
      2 300 7.85
14/11/2025 10:45:01.748 725   7.90
      725 7.90
      625 7.90
      100 7.90
14/11/2025 10:45:00.218 600   7.92
      500 7.92
      100 7.92
      600 7.92
14/11/2025 10:44:57.892 300   7.95
      300 7.95
      200 7.95
      100 7.95
14/11/2025 10:44:32.586 252   7.952
      252 7.952
      252 7.952
14/11/2025 10:36:38.351 500   8.00
      100 8.00
      500 8.00
      400 8.00
14/11/2025 10:30:28.978 250   8.028
      250 8.028
      250 8.028
14/11/2025 10:29:58.500 624   8.014
      624 8.014
      624 8.014
14/11/2025 10:04:32.505 250   8.028
      250 8.028
      250 8.028
14/11/2025 09:38:38.581 10   8.03
      10 8.03
      10 8.03
14/11/2025 09:37:48.150 740   8.01
      260 8.01
      480 8.01
      740 8.01
14/11/2025 09:37:01.915 260   8.008
      260 8.008
      260 8.008
14/11/2025 09:31:52.800 1 330   8.03
      1 330 8.03
      860 8.03
      470 8.03
14/11/2025 09:31:38.721 470   7.948
      470 7.948
      470 7.948
14/11/2025 09:21:04.537 55   7.948
      55 7.948
      55 7.948
14/11/2025 09:20:13.951 200   7.948
      200 7.948
      200 7.948
14/11/2025 09:14:35.589 473   7.922
      473 7.922
      473 7.922
14/11/2025 09:14:00.273 260   7.93
      260 7.93
      260 7.93
14/11/2025 09:14:00.180 260   7.932
      260 7.932
      260 7.932
14/11/2025 08:50:25.497 125   8.03
      125 8.03
      125 8.03
14/11/2025 08:49:33.452 250   8.032
      250 8.032
      250 8.032
14/11/2025 08:49:28.924 250   8.032
      250 8.032
      250 8.032
14/11/2025 08:36:57.313 37   8.038
      37 8.038
      37 8.038
14/11/2025 08:31:48.108 400   8.038
      400 8.038
      400 8.038
14/11/2025 08:28:39.210 125   8.038
      125 8.038
      125 8.038
14/11/2025 08:24:38.391 100   8.032
      100 8.032
      100 8.032
14/11/2025 08:19:55.817 100   8.038
      100 8.038
      100 8.038
14/11/2025 08:15:45.064 100   8.038
      100 8.038
      100 8.038
14/11/2025 08:07:22.739 100   8.032
      100 8.032
      100 8.032
14/11/2025 07:34:12.621 62   7.998
      62 7.998
      62 7.998
14/11/2025 07:33:54.583 938   7.998
      938 7.998
      938 7.998
14/11/2025 07:30:13.511 80   7.92
      80 7.92
      80 7.92
14/11/2025 07:30:09.071 90   7.92
      90 7.92
      90 7.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)