Lynas Rare Earths Ltd.

37

31

4.28

Date Time Volume Order Volume Price
21/11/2024 21:26:37.778 2 000   4.28
      2 000 4.28
      2 000 4.28
21/11/2024 21:26:33.328 500   4.279
      500 4.279
      500 4.279
21/11/2024 21:26:25.670 1 748   4.279
      1 748 4.279
      1 748 4.279
21/11/2024 21:25:41.293 539   4.239
      100 4.239
      439 4.239
      539 4.239
21/11/2024 21:24:50.715 350   4.173
      350 4.173
      350 4.173
21/11/2024 20:50:18.998 3 000   4.18
      3 000 4.18
      3 000 4.18
21/11/2024 20:49:05.822 560   4.145
      560 4.145
      560 4.145
21/11/2024 20:48:26.609 4 000   4.17
      4 000 4.17
      4 000 4.17
21/11/2024 20:16:10.140 750   4.145
      750 4.145
      500 4.145
      250 4.145
21/11/2024 20:16:10.054 223   4.145
      200 4.145
      23 4.145
      223 4.145
21/11/2024 20:14:33.631 1 777   4.191
      1 777 4.191
      1 777 4.191
21/11/2024 18:15:51.042 30   4.266
      30 4.266
      30 4.266
21/11/2024 17:23:34.403 3   4.194
      3 4.194
      3 4.194
21/11/2024 16:33:20.306 800   4.186
      800 4.186
      800 4.186
21/11/2024 16:24:32.289 145   4.186
      145 4.186
      145 4.186
21/11/2024 14:29:58.046 217   4.22
      217 4.22
      217 4.22
21/11/2024 14:21:49.376 2 200   4.20
      527 4.20
      1 673 4.20
      1 200 4.20
      1 000 4.20
21/11/2024 14:20:52.126 1 783   4.201
      1 783 4.201
      1 783 4.201
21/11/2024 14:15:39.500 1 700   4.201
      1 700 4.201
      1 629 4.201
      71 4.201
21/11/2024 14:10:43.114 5 000   4.202
      5 000 4.202
      5 000 4.202
21/11/2024 14:10:20.690 1 585   4.203
      1 585 4.203
      1 585 4.203
21/11/2024 14:10:11.722 1 415   4.203
      1 415 4.203
      1 415 4.203
21/11/2024 12:29:58.083 1 783   4.24
      1 783 4.24
      1 783 4.24
21/11/2024 12:23:16.178 75   4.206
      75 4.206
      75 4.206
21/11/2024 11:15:28.609 800   4.203
      700 4.203
      100 4.203
      800 4.203
21/11/2024 10:04:45.765 200   4.20
      200 4.20
      200 4.20
21/11/2024 09:59:52.971 270   4.20
      270 4.20
      270 4.20
21/11/2024 09:59:52.928 50   4.20
      50 4.20
      50 4.20
21/11/2024 09:43:49.771 1 245   4.232
      1 245 4.232
      1 245 4.232
21/11/2024 09:41:45.798 1 755   4.232
      1 755 4.232
      1 755 4.232
21/11/2024 08:29:58.121 360   4.21
      360 4.21
      360 4.21
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)