Lynas Rare Earths Ltd.
- Information
- Last
- Buy
- Sell
211
178
8.27
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:59:42.422 | 100 | 8.27 | |
| 100 | 8.27 | |||
| 100 | 8.27 | |||
| 21/11/2025 | 21:50:41.176 | 11 | 8.246 | |
| 11 | 8.246 | |||
| 11 | 8.246 | |||
| 21/11/2025 | 21:36:19.044 | 100 | 8.15 | |
| 100 | 8.15 | |||
| 100 | 8.15 | |||
| 21/11/2025 | 21:19:21.133 | 100 | 8.15 | |
| 100 | 8.15 | |||
| 100 | 8.15 | |||
| 21/11/2025 | 21:06:28.205 | 20 | 8.188 | |
| 20 | 8.188 | |||
| 20 | 8.188 | |||
| 21/11/2025 | 20:46:19.010 | 12 | 8.18 | |
| 12 | 8.18 | |||
| 12 | 8.18 | |||
| 21/11/2025 | 20:43:02.284 | 2 000 | 8.102 | |
| 2 000 | 8.102 | |||
| 2 000 | 8.102 | |||
| 21/11/2025 | 20:42:55.554 | 120 | 8.188 | |
| 120 | 8.188 | |||
| 120 | 8.188 | |||
| 21/11/2025 | 20:32:36.743 | 36 | 8.104 | |
| 36 | 8.104 | |||
| 36 | 8.104 | |||
| 21/11/2025 | 20:26:51.350 | 150 | 8.12 | |
| 150 | 8.12 | |||
| 150 | 8.12 | |||
| 21/11/2025 | 20:23:59.035 | 200 | 8.198 | |
| 200 | 8.198 | |||
| 50 | 8.198 | |||
| 150 | 8.198 | |||
| 21/11/2025 | 20:23:40.203 | 100 | 8.198 | |
| 100 | 8.198 | |||
| 100 | 8.198 | |||
| 21/11/2025 | 20:19:33.495 | 20 | 8.198 | |
| 20 | 8.198 | |||
| 20 | 8.198 | |||
| 21/11/2025 | 20:18:25.533 | 1 000 | 8.102 | |
| 1 000 | 8.102 | |||
| 1 000 | 8.102 | |||
| 21/11/2025 | 20:18:23.824 | 1 240 | 8.102 | |
| 150 | 8.102 | |||
| 90 | 8.102 | |||
| 1 240 | 8.102 | |||
| 1 000 | 8.102 | |||
| 21/11/2025 | 20:06:57.863 | 127 | 8.198 | |
| 127 | 8.198 | |||
| 127 | 8.198 | |||
| 21/11/2025 | 20:06:54.363 | 398 | 8.198 | |
| 398 | 8.198 | |||
| 398 | 8.198 | |||
| 21/11/2025 | 19:59:56.573 | 185 | 8.198 | |
| 185 | 8.198 | |||
| 185 | 8.198 | |||
| 21/11/2025 | 19:55:02.006 | 60 | 8.198 | |
| 60 | 8.198 | |||
| 60 | 8.198 | |||
| 21/11/2025 | 19:51:38.067 | 4 | 8.102 | |
| 4 | 8.102 | |||
| 4 | 8.102 | |||
| 21/11/2025 | 19:35:51.688 | 289 | 8.102 | |
| 289 | 8.102 | |||
| 289 | 8.102 | |||
| 21/11/2025 | 19:16:43.261 | 1 000 | 8.13 | |
| 1 000 | 8.13 | |||
| 1 000 | 8.13 | |||
| 21/11/2025 | 19:15:13.922 | 365 | 8.198 | |
| 365 | 8.198 | |||
| 365 | 8.198 | |||
| 21/11/2025 | 18:54:44.936 | 100 | 8.168 | |
| 100 | 8.168 | |||
| 100 | 8.168 | |||
| 21/11/2025 | 18:54:15.425 | 121 | 8.168 | |
| 121 | 8.168 | |||
| 121 | 8.168 | |||
| 21/11/2025 | 18:54:05.385 | 43 | 8.168 | |
| 43 | 8.168 | |||
| 43 | 8.168 | |||
| 21/11/2025 | 18:42:37.733 | 100 | 8.168 | |
| 100 | 8.168 | |||
| 100 | 8.168 | |||
| 21/11/2025 | 18:34:25.441 | 4 | 8.168 | |
| 4 | 8.168 | |||
| 4 | 8.168 | |||
| 21/11/2025 | 18:20:55.296 | 500 | 8.164 | |
| 500 | 8.164 | |||
| 500 | 8.164 | |||
| 21/11/2025 | 18:02:55.511 | 300 | 8.164 | |
| 300 | 8.164 | |||
| 300 | 8.164 | |||
| 21/11/2025 | 17:40:39.600 | 100 | 8.158 | |
| 100 | 8.158 | |||
| 100 | 8.158 | |||
| 21/11/2025 | 17:21:34.026 | 555 | 8.066 | |
| 555 | 8.066 | |||
| 555 | 8.066 | |||
| 21/11/2025 | 17:15:01.426 | 1 500 | 8.062 | |
| 298 | 8.062 | |||
| 1 500 | 8.062 | |||
| 1 202 | 8.062 | |||
| 21/11/2025 | 17:12:39.472 | 1 000 | 8.062 | |
| 1 000 | 8.062 | |||
| 1 000 | 8.062 | |||
| 21/11/2025 | 17:07:33.258 | 1 000 | 8.062 | |
| 1 000 | 8.062 | |||
| 1 000 | 8.062 | |||
| 21/11/2025 | 17:06:28.828 | 200 | 8.196 | |
| 200 | 8.196 | |||
| 200 | 8.196 | |||
| 21/11/2025 | 17:06:12.676 | 3 500 | 8.052 | |
| 3 500 | 8.052 | |||
| 3 500 | 8.052 | |||
| 21/11/2025 | 17:06:07.042 | 5 000 | 8.052 | |
| 5 000 | 8.052 | |||
| 2 000 | 8.052 | |||
| 3 000 | 8.052 | |||
| 21/11/2025 | 17:06:00.210 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 21/11/2025 | 17:05:58.599 | 1 500 | 8.05 | |
| 1 500 | 8.05 | |||
| 1 500 | 8.05 | |||
| 21/11/2025 | 17:05:22.220 | 1 500 | 8.052 | |
| 1 500 | 8.052 | |||
| 1 500 | 8.052 | |||
| 21/11/2025 | 16:54:16.704 | 45 | 8.052 | |
| 45 | 8.052 | |||
| 45 | 8.052 | |||
| 21/11/2025 | 16:54:13.028 | 744 | 8.07 | |
| 150 | 8.07 | |||
| 96 | 8.07 | |||
| 594 | 8.07 | |||
| 398 | 8.07 | |||
| 250 | 8.07 | |||
| 21/11/2025 | 16:54:10.512 | 1 200 | 8.10 | |
| 370 | 8.10 | |||
| 100 | 8.10 | |||
| 200 | 8.10 | |||
| 1 200 | 8.10 | |||
| 100 | 8.10 | |||
| 430 | 8.10 | |||
| 21/11/2025 | 16:51:57.267 | 800 | 8.122 | |
| 800 | 8.122 | |||
| 800 | 8.122 | |||
| 21/11/2025 | 16:50:17.027 | 450 | 8.122 | |
| 450 | 8.122 | |||
| 450 | 8.122 | |||
| 21/11/2025 | 16:49:18.220 | 100 | 8.122 | |
| 100 | 8.122 | |||
| 100 | 8.122 | |||
| 21/11/2025 | 16:45:08.402 | 198 | 8.206 | |
| 198 | 8.206 | |||
| 198 | 8.206 | |||
| 21/11/2025 | 16:35:24.872 | 500 | 8.20 | |
| 500 | 8.20 | |||
| 500 | 8.20 | |||
| 21/11/2025 | 16:29:49.375 | 50 | 8.208 | |
| 50 | 8.208 | |||
| 50 | 8.208 | |||
| 21/11/2025 | 16:25:07.341 | 500 | 8.208 | |
| 500 | 8.208 | |||
| 500 | 8.208 | |||
| 21/11/2025 | 16:17:34.264 | 30 | 8.208 | |
| 30 | 8.208 | |||
| 30 | 8.208 | |||
| 21/11/2025 | 16:07:28.857 | 50 | 8.208 | |
| 50 | 8.208 | |||
| 50 | 8.208 | |||
| 21/11/2025 | 16:06:54.340 | 100 | 8.208 | |
| 100 | 8.208 | |||
| 100 | 8.208 | |||
| 21/11/2025 | 16:04:35.327 | 490 | 8.208 | |
| 490 | 8.208 | |||
| 490 | 8.208 | |||
| 21/11/2025 | 16:03:13.794 | 350 | 8.208 | |
| 350 | 8.208 | |||
| 350 | 8.208 | |||
| 21/11/2025 | 15:57:05.312 | 20 | 8.102 | |
| 20 | 8.102 | |||
| 20 | 8.102 | |||
| 21/11/2025 | 15:56:44.933 | 1 753 | 8.12 | |
| 1 753 | 8.12 | |||
| 1 753 | 8.12 | |||
| 21/11/2025 | 15:56:33.382 | 1 200 | 8.118 | |
| 1 200 | 8.118 | |||
| 1 200 | 8.118 | |||
| 21/11/2025 | 15:56:21.358 | 1 000 | 8.118 | |
| 1 000 | 8.118 | |||
| 1 000 | 8.118 | |||
| 21/11/2025 | 15:56:11.751 | 964 | 8.118 | |
| 964 | 8.118 | |||
| 964 | 8.118 | |||
| 21/11/2025 | 15:55:56.460 | 1 500 | 8.118 | |
| 1 500 | 8.118 | |||
| 1 500 | 8.118 | |||
| 21/11/2025 | 15:55:56.008 | 198 | 8.118 | |
| 198 | 8.118 | |||
| 198 | 8.118 | |||
| 21/11/2025 | 15:55:55.913 | 247 | 8.122 | |
| 247 | 8.122 | |||
| 247 | 8.122 | |||
| 21/11/2025 | 15:53:14.928 | 398 | 8.182 | |
| 398 | 8.182 | |||
| 398 | 8.182 | |||
| 21/11/2025 | 15:53:02.572 | 3 400 | 8.20 | |
| 2 868 | 8.20 | |||
| 532 | 8.20 | |||
| 3 100 | 8.20 | |||
| 100 | 8.20 | |||
| 200 | 8.20 | |||
| 21/11/2025 | 15:52:32.682 | 1 500 | 8.202 | |
| 1 500 | 8.202 | |||
| 1 500 | 8.202 | |||
| 21/11/2025 | 15:52:07.572 | 250 | 8.208 | |
| 250 | 8.208 | |||
| 250 | 8.208 | |||
| 21/11/2025 | 15:51:53.798 | 1 900 | 8.202 | |
| 1 101 | 8.202 | |||
| 500 | 8.202 | |||
| 299 | 8.202 | |||
| 932 | 8.202 | |||
| 100 | 8.202 | |||
| 868 | 8.202 | |||
| 21/11/2025 | 15:51:47.737 | 1 220 | 8.20 | |
| 280 | 8.20 | |||
| 288 | 8.20 | |||
| 940 | 8.20 | |||
| 932 | 8.20 | |||
| 21/11/2025 | 15:51:01.132 | 932 | 8.212 | |
| 932 | 8.212 | |||
| 932 | 8.212 | |||
| 21/11/2025 | 15:49:43.550 | 758 | 8.30 | |
| 758 | 8.30 | |||
| 758 | 8.30 | |||
| 21/11/2025 | 15:49:24.139 | 758 | 8.302 | |
| 758 | 8.302 | |||
| 758 | 8.302 | |||
| 21/11/2025 | 15:48:54.837 | 758 | 8.302 | |
| 758 | 8.302 | |||
| 758 | 8.302 | |||
| 21/11/2025 | 15:48:45.772 | 360 | 8.33 | |
| 360 | 8.33 | |||
| 360 | 8.33 | |||
| 21/11/2025 | 15:48:40.878 | 360 | 8.332 | |
| 360 | 8.332 | |||
| 360 | 8.332 | |||
| 21/11/2025 | 15:48:31.563 | 360 | 8.332 | |
| 360 | 8.332 | |||
| 360 | 8.332 | |||
| 21/11/2025 | 15:48:14.927 | 360 | 8.332 | |
| 360 | 8.332 | |||
| 360 | 8.332 | |||
| 21/11/2025 | 15:46:51.502 | 250 | 8.332 | |
| 250 | 8.332 | |||
| 250 | 8.332 | |||
| 21/11/2025 | 15:45:44.094 | 240 | 8.332 | |
| 240 | 8.332 | |||
| 240 | 8.332 | |||
| 21/11/2025 | 15:44:42.948 | 290 | 8.332 | |
| 290 | 8.332 | |||
| 290 | 8.332 | |||
| 21/11/2025 | 15:44:28.605 | 360 | 8.332 | |
| 360 | 8.332 | |||
| 360 | 8.332 | |||
| 21/11/2025 | 15:40:38.944 | 200 | 8.368 | |
| 200 | 8.368 | |||
| 200 | 8.368 | |||
| 21/11/2025 | 15:18:49.122 | 75 | 8.384 | |
| 75 | 8.384 | |||
| 75 | 8.384 | |||
| 21/11/2025 | 15:14:49.053 | 200 | 8.384 | |
| 200 | 8.384 | |||
| 200 | 8.384 | |||
| 21/11/2025 | 15:02:16.006 | 60 | 8.384 | |
| 60 | 8.384 | |||
| 60 | 8.384 | |||
| 21/11/2025 | 14:48:16.227 | 198 | 8.382 | |
| 198 | 8.382 | |||
| 198 | 8.382 | |||
| 21/11/2025 | 14:47:52.653 | 100 | 8.38 | |
| 100 | 8.38 | |||
| 100 | 8.38 | |||
| 21/11/2025 | 14:47:49.750 | 120 | 8.38 | |
| 120 | 8.38 | |||
| 120 | 8.38 | |||
| 21/11/2025 | 14:37:38.571 | 100 | 8.384 | |
| 100 | 8.384 | |||
| 100 | 8.384 | |||
| 21/11/2025 | 14:33:10.527 | 110 | 8.302 | |
| 110 | 8.302 | |||
| 110 | 8.302 | |||
| 21/11/2025 | 14:31:17.103 | 242 | 8.298 | |
| 242 | 8.298 | |||
| 242 | 8.298 | |||
| 21/11/2025 | 14:30:20.027 | 22 | 8.298 | |
| 22 | 8.298 | |||
| 22 | 8.298 | |||
| 21/11/2025 | 14:19:24.948 | 218 | 8.298 | |
| 218 | 8.298 | |||
| 218 | 8.298 | |||
| 21/11/2025 | 14:19:20.033 | 242 | 8.298 | |
| 242 | 8.298 | |||
| 242 | 8.298 | |||
| 21/11/2025 | 14:17:57.862 | 1 500 | 8.258 | |
| 1 500 | 8.258 | |||
| 1 500 | 8.258 | |||
| 21/11/2025 | 14:16:01.337 | 800 | 8.212 | |
| 800 | 8.212 | |||
| 800 | 8.212 | |||
| 21/11/2025 | 13:59:31.789 | 652 | 8.208 | |
| 652 | 8.208 | |||
| 652 | 8.208 | |||
| 21/11/2025 | 13:40:28.719 | 30 | 8.208 | |
| 30 | 8.208 | |||
| 30 | 8.208 | |||
| 21/11/2025 | 13:40:13.464 | 300 | 8.24 | |
| 300 | 8.24 | |||
| 300 | 8.24 | |||
| 21/11/2025 | 13:38:04.890 | 120 | 8.208 | |
| 120 | 8.208 | |||
| 120 | 8.208 | |||
| 21/11/2025 | 13:29:55.142 | 10 | 8.208 | |
| 10 | 8.208 | |||
| 10 | 8.208 | |||
| 21/11/2025 | 13:26:44.535 | 20 | 8.23 | |
| 20 | 8.23 | |||
| 20 | 8.23 | |||
| 21/11/2025 | 13:26:23.493 | 20 | 8.23 | |
| 20 | 8.23 | |||
| 20 | 8.23 | |||
| 21/11/2025 | 13:26:07.545 | 20 | 8.23 | |
| 20 | 8.23 | |||
| 20 | 8.23 | |||
| 21/11/2025 | 13:19:34.869 | 20 | 8.202 | |
| 20 | 8.202 | |||
| 20 | 8.202 | |||
| 21/11/2025 | 13:13:04.284 | 350 | 8.202 | |
| 350 | 8.202 | |||
| 350 | 8.202 | |||
| 21/11/2025 | 13:08:56.402 | 194 | 8.23 | |
| 194 | 8.23 | |||
| 194 | 8.23 | |||
| 21/11/2025 | 13:03:47.368 | 210 | 8.234 | |
| 210 | 8.234 | |||
| 210 | 8.234 | |||
| 21/11/2025 | 12:59:19.714 | 305 | 8.234 | |
| 305 | 8.234 | |||
| 305 | 8.234 | |||
| 21/11/2025 | 12:54:04.033 | 243 | 8.232 | |
| 243 | 8.232 | |||
| 243 | 8.232 | |||
| 21/11/2025 | 12:48:42.785 | 5 | 8.202 | |
| 5 | 8.202 | |||
| 5 | 8.202 | |||
| 21/11/2025 | 12:44:17.051 | 40 | 8.202 | |
| 40 | 8.202 | |||
| 40 | 8.202 | |||
| 21/11/2025 | 12:40:28.186 | 600 | 8.234 | |
| 600 | 8.234 | |||
| 600 | 8.234 | |||
| 21/11/2025 | 12:40:27.874 | 30 | 8.234 | |
| 30 | 8.234 | |||
| 30 | 8.234 | |||
| 21/11/2025 | 12:31:19.224 | 300 | 8.234 | |
| 300 | 8.234 | |||
| 300 | 8.234 | |||
| 21/11/2025 | 12:25:25.459 | 25 | 8.234 | |
| 25 | 8.234 | |||
| 25 | 8.234 | |||
| 21/11/2025 | 12:06:12.712 | 200 | 8.23 | |
| 200 | 8.23 | |||
| 200 | 8.23 | |||
| 21/11/2025 | 12:05:37.055 | 200 | 8.23 | |
| 200 | 8.23 | |||
| 200 | 8.23 | |||
| 21/11/2025 | 12:05:11.197 | 150 | 8.23 | |
| 150 | 8.23 | |||
| 150 | 8.23 | |||
| 21/11/2025 | 11:59:14.934 | 150 | 8.202 | |
| 150 | 8.202 | |||
| 150 | 8.202 | |||
| 21/11/2025 | 11:58:09.870 | 50 | 8.23 | |
| 50 | 8.23 | |||
| 50 | 8.23 | |||
| 21/11/2025 | 11:51:41.767 | 150 | 8.23 | |
| 150 | 8.23 | |||
| 150 | 8.23 | |||
| 21/11/2025 | 11:48:21.939 | 932 | 8.264 | |
| 932 | 8.264 | |||
| 932 | 8.264 | |||
| 21/11/2025 | 11:46:45.037 | 40 | 8.458 | |
| 40 | 8.458 | |||
| 40 | 8.458 | |||
| 21/11/2025 | 11:46:04.169 | 1 702 | 8.40 | |
| 1 197 | 8.40 | |||
| 207 | 8.40 | |||
| 1 702 | 8.40 | |||
| 298 | 8.40 | |||
| 21/11/2025 | 11:45:50.718 | 298 | 8.368 | |
| 298 | 8.368 | |||
| 298 | 8.368 | |||
| 21/11/2025 | 11:33:10.799 | 50 | 8.368 | |
| 50 | 8.368 | |||
| 50 | 8.368 | |||
| 21/11/2025 | 11:32:24.351 | 256 | 8.21 | |
| 256 | 8.21 | |||
| 200 | 8.21 | |||
| 56 | 8.21 | |||
| 21/11/2025 | 11:32:15.208 | 244 | 8.212 | |
| 244 | 8.212 | |||
| 244 | 8.212 | |||
| 21/11/2025 | 11:32:14.375 | 112 | 8.212 | |
| 112 | 8.212 | |||
| 112 | 8.212 | |||
| 21/11/2025 | 11:19:04.012 | 200 | 8.368 | |
| 200 | 8.368 | |||
| 200 | 8.368 | |||
| 21/11/2025 | 11:13:52.543 | 1 | 8.368 | |
| 1 | 8.368 | |||
| 1 | 8.368 | |||
| 21/11/2025 | 11:10:33.039 | 100 | 8.212 | |
| 100 | 8.212 | |||
| 100 | 8.212 | |||
| 21/11/2025 | 11:05:08.009 | 50 | 8.382 | |
| 50 | 8.382 | |||
| 50 | 8.382 | |||
| 21/11/2025 | 11:02:58.509 | 5 | 8.382 | |
| 5 | 8.382 | |||
| 5 | 8.382 | |||
| 21/11/2025 | 11:02:48.117 | 2 504 | 8.202 | |
| 2 504 | 8.202 | |||
| 1 766 | 8.202 | |||
| 248 | 8.202 | |||
| 290 | 8.202 | |||
| 100 | 8.202 | |||
| 100 | 8.202 | |||
| 21/11/2025 | 11:01:31.931 | 248 | 8.294 | |
| 248 | 8.294 | |||
| 248 | 8.294 | |||
| 21/11/2025 | 11:01:31.864 | 248 | 8.294 | |
| 248 | 8.294 | |||
| 248 | 8.294 | |||
| 21/11/2025 | 10:54:00.696 | 300 | 8.388 | |
| 300 | 8.388 | |||
| 300 | 8.388 | |||
| 21/11/2025 | 10:53:51.750 | 298 | 8.388 | |
| 298 | 8.388 | |||
| 298 | 8.388 | |||
| 21/11/2025 | 10:52:05.617 | 900 | 8.294 | |
| 900 | 8.294 | |||
| 900 | 8.294 | |||
| 21/11/2025 | 10:50:02.362 | 40 | 8.398 | |
| 40 | 8.398 | |||
| 40 | 8.398 | |||
| 21/11/2025 | 10:40:31.205 | 902 | 8.356 | |
| 298 | 8.356 | |||
| 902 | 8.356 | |||
| 604 | 8.356 | |||
| 21/11/2025 | 10:39:22.988 | 298 | 8.354 | |
| 298 | 8.354 | |||
| 298 | 8.354 | |||
| 21/11/2025 | 10:37:04.270 | 40 | 8.354 | |
| 40 | 8.354 | |||
| 40 | 8.354 | |||
| 21/11/2025 | 10:36:47.587 | 40 | 8.354 | |
| 40 | 8.354 | |||
| 40 | 8.354 | |||
| 21/11/2025 | 10:32:55.855 | 259 | 8.30 | |
| 159 | 8.30 | |||
| 259 | 8.30 | |||
| 100 | 8.30 | |||
| 21/11/2025 | 10:32:47.965 | 241 | 8.302 | |
| 241 | 8.302 | |||
| 241 | 8.302 | |||
| 21/11/2025 | 10:29:58.411 | 601 | 8.328 | |
| 601 | 8.328 | |||
| 601 | 8.328 | |||
| 21/11/2025 | 10:28:36.557 | 2 | 8.354 | |
| 2 | 8.354 | |||
| 2 | 8.354 | |||
| 21/11/2025 | 10:28:18.020 | 298 | 8.354 | |
| 298 | 8.354 | |||
| 298 | 8.354 | |||
| 21/11/2025 | 10:19:41.629 | 298 | 8.34 | |
| 298 | 8.34 | |||
| 298 | 8.34 | |||
| 21/11/2025 | 10:18:24.837 | 298 | 8.338 | |
| 298 | 8.338 | |||
| 298 | 8.338 | |||
| 21/11/2025 | 10:13:16.613 | 102 | 8.338 | |
| 102 | 8.338 | |||
| 102 | 8.338 | |||
| 21/11/2025 | 10:13:08.880 | 298 | 8.338 | |
| 298 | 8.338 | |||
| 298 | 8.338 | |||
| 21/11/2025 | 10:12:56.133 | 100 | 8.338 | |
| 100 | 8.338 | |||
| 100 | 8.338 | |||
| 21/11/2025 | 10:12:46.199 | 10 | 8.338 | |
| 10 | 8.338 | |||
| 10 | 8.338 | |||
| 21/11/2025 | 10:01:37.455 | 30 | 8.338 | |
| 30 | 8.338 | |||
| 30 | 8.338 | |||
| 21/11/2025 | 09:58:37.932 | 250 | 8.338 | |
| 250 | 8.338 | |||
| 250 | 8.338 | |||
| 21/11/2025 | 09:58:11.813 | 60 | 8.33 | |
| 60 | 8.33 | |||
| 60 | 8.33 | |||
| 21/11/2025 | 09:57:36.623 | 241 | 8.332 | |
| 241 | 8.332 | |||
| 241 | 8.332 | |||
| 21/11/2025 | 09:54:30.461 | 241 | 8.332 | |
| 241 | 8.332 | |||
| 241 | 8.332 | |||
| 21/11/2025 | 09:53:09.048 | 100 | 8.338 | |
| 100 | 8.338 | |||
| 100 | 8.338 | |||
| 21/11/2025 | 09:30:23.822 | 50 | 8.338 | |
| 50 | 8.338 | |||
| 50 | 8.338 | |||
| 21/11/2025 | 09:29:58.711 | 604 | 8.284 | |
| 604 | 8.284 | |||
| 604 | 8.284 | |||
| 21/11/2025 | 09:28:52.832 | 250 | 8.338 | |
| 250 | 8.338 | |||
| 250 | 8.338 | |||
| 21/11/2025 | 09:24:17.173 | 55 | 8.232 | |
| 55 | 8.232 | |||
| 55 | 8.232 | |||
| 21/11/2025 | 08:41:58.676 | 100 | 8.338 | |
| 100 | 8.338 | |||
| 100 | 8.338 | |||
| 21/11/2025 | 08:28:01.904 | 36 | 8.354 | |
| 36 | 8.354 | |||
| 36 | 8.354 | |||
| 21/11/2025 | 08:25:39.109 | 68 | 8.33 | |
| 68 | 8.33 | |||
| 68 | 8.33 | |||
| 21/11/2025 | 08:25:34.770 | 932 | 8.33 | |
| 932 | 8.33 | |||
| 932 | 8.33 | |||
| 21/11/2025 | 08:25:27.437 | 100 | 8.354 | |
| 100 | 8.354 | |||
| 100 | 8.354 | |||
| 21/11/2025 | 08:04:56.230 | 118 | 8.356 | |
| 118 | 8.356 | |||
| 118 | 8.356 | |||
| 21/11/2025 | 08:03:53.744 | 300 | 8.332 | |
| 300 | 8.332 | |||
| 300 | 8.332 | |||
| 21/11/2025 | 08:02:57.278 | 5 | 8.292 | |
| 5 | 8.292 | |||
| 5 | 8.292 | |||
| 21/11/2025 | 08:02:22.879 | 242 | 8.288 | |
| 242 | 8.288 | |||
| 242 | 8.288 | |||
| 21/11/2025 | 07:42:50.099 | 350 | 8.236 | |
| 350 | 8.236 | |||
| 350 | 8.236 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 503.00
Turnover: 219 076 TEUR -
Nvidia Corp.
Bid: 155.08 / Ask: 155.24
Turnover: 108 527 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.50
Turnover: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260.10 / Ask: 260.20
Turnover: 31 557 TEUR -
RENK Group AG
Bid: 50.20 / Ask: 50.40
Turnover: 27 236 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00