Lynas Rare Earths Ltd.

90

75

8.208

Date Time Volume Order Volume Price
28/11/2025 21:57:01.464 150   8.208
      150 8.208
      150 8.208
28/11/2025 21:56:44.848 1 000   8.19
      1 000 8.19
      1 000 8.19
28/11/2025 21:22:28.187 464   8.188
      464 8.188
      464 8.188
28/11/2025 21:18:01.709 900   8.188
      900 8.188
      900 8.188
28/11/2025 20:39:22.565 120   8.218
      120 8.218
      120 8.218
28/11/2025 20:38:51.520 189   8.218
      189 8.218
      189 8.218
28/11/2025 19:35:17.218 60   8.226
      60 8.226
      60 8.226
28/11/2025 19:19:04.671 100   8.202
      100 8.202
      100 8.202
28/11/2025 19:10:08.159 244   8.202
      244 8.202
      244 8.202
28/11/2025 18:41:57.544 184   8.226
      184 8.226
      184 8.226
28/11/2025 18:31:48.292 753   8.188
      753 8.188
      753 8.188
28/11/2025 18:31:47.951 926   8.188
      926 8.188
      5 8.188
      921 8.188
28/11/2025 18:29:43.267 926   8.188
      926 8.188
      926 8.188
28/11/2025 17:58:18.786 210   8.188
      210 8.188
      210 8.188
28/11/2025 17:52:19.439 4 250   8.186
      4 000 8.186
      2 250 8.186
      2 000 8.186
      250 8.186
28/11/2025 17:52:13.557 250   8.19
      250 8.19
      250 8.19
28/11/2025 17:52:13.349 250   8.19
      250 8.19
      250 8.19
28/11/2025 17:51:29.545 250   8.19
      250 8.19
      250 8.19
28/11/2025 17:51:29.445 250   8.19
      250 8.19
      250 8.19
28/11/2025 17:51:26.807 120   8.226
      120 8.226
      120 8.226
28/11/2025 17:40:20.735 100   8.226
      100 8.226
      100 8.226
28/11/2025 17:20:53.148 60   8.226
      60 8.226
      60 8.226
28/11/2025 17:09:29.222 50   8.19
      50 8.19
      50 8.19
28/11/2025 16:56:28.080 925   8.188
      925 8.188
      925 8.188
28/11/2025 16:46:07.588 115   8.188
      115 8.188
      115 8.188
28/11/2025 16:19:58.449 200   8.18
      200 8.18
      200 8.18
28/11/2025 16:19:53.475 960   8.196
      40 8.196
      500 8.196
      420 8.196
      960 8.196
28/11/2025 16:19:36.901 540   8.202
      540 8.202
      540 8.202
28/11/2025 16:18:46.584 65   8.236
      65 8.236
      65 8.236
28/11/2025 16:12:48.977 400   8.236
      400 8.236
      400 8.236
28/11/2025 16:12:32.251 414   8.236
      414 8.236
      414 8.236
28/11/2025 15:55:14.895 540   8.202
      540 8.202
      540 8.202
28/11/2025 15:52:59.677 250   8.202
      250 8.202
      250 8.202
28/11/2025 15:38:11.046 210   8.238
      210 8.238
      210 8.238
28/11/2025 15:12:56.734 35   8.246
      35 8.246
      35 8.246
28/11/2025 14:24:41.037 1 000   8.24
      1 000 8.24
      1 000 8.24
28/11/2025 14:24:37.348 298   8.236
      298 8.236
      298 8.236
28/11/2025 14:24:27.662 106   8.234
      106 8.234
      106 8.234
28/11/2025 14:24:24.666 298   8.234
      298 8.234
      298 8.234
28/11/2025 14:24:24.540 298   8.234
      298 8.234
      298 8.234
28/11/2025 14:24:12.834 298   8.234
      298 8.234
      298 8.234
28/11/2025 13:56:58.487 540   8.202
      540 8.202
      540 8.202
28/11/2025 13:28:11.695 173   8.164
      173 8.164
      173 8.164
28/11/2025 13:25:57.787 168   8.23
      168 8.23
      168 8.23
28/11/2025 13:25:57.603 916   8.23
      916 8.23
      916 8.23
28/11/2025 13:23:48.203 916   8.18
      916 8.18
      916 8.18
28/11/2025 12:59:16.904 50   8.18
      50 8.18
      50 8.18
28/11/2025 12:43:24.250 300   8.184
      300 8.184
      300 8.184
28/11/2025 12:16:56.963 97   8.186
      97 8.186
      97 8.186
28/11/2025 11:59:49.984 484   8.186
      484 8.186
      484 8.186
28/11/2025 11:59:43.161 916   8.186
      916 8.186
      916 8.186
28/11/2025 11:41:42.691 35   8.18
      35 8.18
      35 8.18
28/11/2025 11:39:11.592 366   8.18
      366 8.18
      366 8.18
28/11/2025 11:18:28.887 300   8.184
      300 8.184
      300 8.184
28/11/2025 11:04:43.107 4   8.184
      4 8.184
      4 8.184
28/11/2025 10:28:22.527 10   8.18
      10 8.18
      10 8.18
28/11/2025 10:26:10.338 200   8.152
      200 8.152
      200 8.152
28/11/2025 10:24:11.211 120   8.152
      120 8.152
      120 8.152
28/11/2025 10:08:07.229 1 710   8.15
      120 8.15
      290 8.15
      1 710 8.15
      300 8.15
      700 8.15
      100 8.15
      50 8.15
      150 8.15
28/11/2025 10:07:53.121 290   8.192
      290 8.192
      290 8.192
28/11/2025 10:06:02.956 50   8.23
      50 8.23
      50 8.23
28/11/2025 10:01:17.303 200   8.192
      200 8.192
      200 8.192
28/11/2025 09:57:34.634 100   8.23
      100 8.23
      100 8.23
28/11/2025 09:50:24.458 250   8.192
      250 8.192
      250 8.192
28/11/2025 09:48:39.941 200   8.192
      200 8.192
      200 8.192
28/11/2025 09:46:39.359 200   8.192
      200 8.192
      200 8.192
28/11/2025 09:36:07.885 200   8.182
      200 8.182
      200 8.182
28/11/2025 09:34:28.428 182   8.216
      182 8.216
      182 8.216
28/11/2025 09:08:08.667 20   8.216
      20 8.216
      20 8.216
28/11/2025 08:53:29.232 65   8.182
      65 8.182
      65 8.182
28/11/2025 08:43:02.824 245   8.182
      245 8.182
      245 8.182
28/11/2025 08:27:25.748 100   8.182
      100 8.182
      100 8.182
28/11/2025 08:18:58.885 95   8.182
      95 8.182
      95 8.182
28/11/2025 07:31:14.991 600   8.20
      500 8.20
      100 8.20
      600 8.20
28/11/2025 07:30:07.484 908   8.20
      908 8.20
      232 8.20
      75 8.20
      1 8.20
      200 8.20
      400 8.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)