Lynas Rare Earths Ltd.

22

18

6.87

Date Time Volume Order Volume Price
18/12/2025 09:55:52.834 708   6.87
      708 6.87
      708 6.87
18/12/2025 09:53:58.970 200   6.944
      200 6.944
      200 6.944
18/12/2025 09:48:46.861 292   6.852
      292 6.852
      292 6.852
18/12/2025 09:36:46.696 3 102   6.852
      3 102 6.852
      604 6.852
      298 6.852
      1 200 6.852
      1 000 6.852
18/12/2025 09:33:40.403 298   6.874
      298 6.874
      298 6.874
18/12/2025 09:30:41.477 205   6.89
      205 6.89
      205 6.89
18/12/2025 09:30:36.730 127   6.888
      127 6.888
      127 6.888
18/12/2025 09:30:36.289 291   6.888
      291 6.888
      291 6.888
18/12/2025 09:30:36.137 291   6.888
      291 6.888
      291 6.888
18/12/2025 09:30:35.967 291   6.888
      291 6.888
      291 6.888
18/12/2025 09:29:59.745 727   6.88
      727 6.88
      727 6.88
18/12/2025 09:06:35.797 52   6.874
      52 6.874
      52 6.874
18/12/2025 09:06:15.193 298   6.874
      298 6.874
      298 6.874
18/12/2025 09:03:01.270 250   6.874
      250 6.874
      250 6.874
18/12/2025 08:44:43.741 272   6.95
      60 6.95
      212 6.95
      272 6.95
18/12/2025 08:43:37.246 288   6.952
      288 6.952
      288 6.952
18/12/2025 08:25:18.100 2   6.874
      2 6.874
      2 6.874
18/12/2025 08:23:27.637 298   6.874
      298 6.874
      298 6.874
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)