Lynas Rare Earths Ltd.

71

66

8.222

Date Time Volume Order Volume Price
18/11/2025 15:06:26.476 73   8.222
      73 8.222
      73 8.222
18/11/2025 14:55:41.410 500   8.222
      500 8.222
      500 8.222
18/11/2025 14:41:56.819 150   8.222
      150 8.222
      150 8.222
18/11/2025 14:39:10.092 100   8.286
      100 8.286
      100 8.286
18/11/2025 14:21:00.499 30   8.286
      30 8.286
      30 8.286
18/11/2025 14:12:48.995 8   8.292
      8 8.292
      8 8.292
18/11/2025 14:12:40.055 242   8.288
      242 8.288
      242 8.288
18/11/2025 14:10:18.497 100   8.288
      100 8.288
      100 8.288
18/11/2025 14:07:44.283 290   8.262
      130 8.262
      290 8.262
      160 8.262
18/11/2025 14:07:41.229 290   8.264
      290 8.264
      290 8.264
18/11/2025 14:07:41.097 290   8.264
      290 8.264
      290 8.264
18/11/2025 14:07:35.654 290   8.264
      290 8.264
      290 8.264
18/11/2025 13:32:21.450 200   8.296
      200 8.296
      200 8.296
18/11/2025 13:14:01.480 255   8.308
      255 8.308
      255 8.308
18/11/2025 13:10:04.937 25   8.308
      25 8.308
      25 8.308
18/11/2025 12:56:51.577 200   8.308
      200 8.308
      200 8.308
18/11/2025 12:34:00.072 600   8.264
      600 8.264
      600 8.264
18/11/2025 12:33:09.333 900   8.264
      900 8.264
      900 8.264
18/11/2025 11:59:03.450 100   8.264
      100 8.264
      100 8.264
18/11/2025 11:39:41.396 140   8.308
      140 8.308
      140 8.308
18/11/2025 11:35:40.311 60   8.264
      60 8.264
      60 8.264
18/11/2025 11:30:57.911 30   8.308
      30 8.308
      30 8.308
18/11/2025 11:28:04.742 30   8.308
      30 8.308
      30 8.308
18/11/2025 11:27:27.539 65   8.308
      65 8.308
      65 8.308
18/11/2025 11:04:10.796 2 500   8.31
      2 500 8.31
      2 500 8.31
18/11/2025 11:04:05.764 906   8.306
      906 8.306
      612 8.306
      294 8.306
18/11/2025 11:03:48.607 906   8.304
      906 8.304
      906 8.304
18/11/2025 11:02:05.011 30   8.304
      30 8.304
      30 8.304
18/11/2025 10:59:04.252 30   8.304
      30 8.304
      30 8.304
18/11/2025 10:38:05.331 35   8.304
      35 8.304
      35 8.304
18/11/2025 10:36:35.849 21   8.24
      21 8.24
      21 8.24
18/11/2025 10:36:34.529 100   8.24
      100 8.24
      100 8.24
18/11/2025 10:33:00.413 93   8.304
      93 8.304
      93 8.304
18/11/2025 10:30:43.306 1 000   8.304
      1 000 8.304
      1 000 8.304
18/11/2025 10:29:52.641 907   8.302
      907 8.302
      907 8.302
18/11/2025 10:29:15.712 909   8.302
      909 8.302
      909 8.302
18/11/2025 10:27:03.904 30   8.302
      30 8.302
      30 8.302
18/11/2025 10:15:10.653 82   8.254
      82 8.254
      82 8.254
18/11/2025 10:13:51.991 918   8.254
      918 8.254
      918 8.254
18/11/2025 09:50:05.938 200   8.254
      200 8.254
      200 8.254
18/11/2025 09:49:58.101 200   8.254
      200 8.254
      200 8.254
18/11/2025 09:49:49.286 200   8.254
      200 8.254
      200 8.254
18/11/2025 09:49:42.557 200   8.254
      200 8.254
      200 8.254
18/11/2025 09:49:32.366 200   8.254
      200 8.254
      200 8.254
18/11/2025 09:40:28.892 35   8.304
      35 8.304
      35 8.304
18/11/2025 09:29:58.550 906   8.276
      906 8.276
      906 8.276
18/11/2025 09:24:43.331 100   8.304
      100 8.304
      100 8.304
18/11/2025 09:21:54.660 35   8.304
      35 8.304
      35 8.304
18/11/2025 09:21:42.481 35   8.304
      35 8.304
      35 8.304
18/11/2025 09:09:48.702 120   8.244
      120 8.244
      120 8.244
18/11/2025 09:07:02.218 100   8.244
      100 8.244
      100 8.244
18/11/2025 08:59:23.731 25   8.244
      25 8.244
      25 8.244
18/11/2025 08:58:53.806 50   8.24
      50 8.24
      50 8.24
18/11/2025 08:53:35.565 35   8.304
      35 8.304
      35 8.304
18/11/2025 08:40:16.458 35   8.304
      35 8.304
      35 8.304
18/11/2025 08:38:29.791 35   8.304
      35 8.304
      35 8.304
18/11/2025 08:27:13.372 120   8.304
      120 8.304
      120 8.304
18/11/2025 08:07:18.807 1 000   8.308
      1 000 8.308
      1 000 8.308
18/11/2025 08:06:53.125 912   8.306
      912 8.306
      912 8.306
18/11/2025 07:43:07.726 900   8.30
      900 8.30
      900 8.30
18/11/2025 07:42:54.245 912   8.308
      912 8.308
      912 8.308
18/11/2025 07:42:29.538 912   8.304
      912 8.304
      912 8.304
18/11/2025 07:42:17.474 912   8.274
      912 8.274
      912 8.274
18/11/2025 07:42:02.887 900   8.224
      900 8.224
      900 8.224
18/11/2025 07:30:06.394 35   8.202
      35 8.202
      35 8.202
18/11/2025 07:30:06.223 428   8.226
      228 8.226
      78 8.226
      200 8.226
      200 8.226
      150 8.226
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)