Lynas Rare Earths Ltd.

67

60

7.658

Date Time Volume Order Volume Price
07/11/2025 10:35:15.737 150   7.658
      150 7.658
      150 7.658
07/11/2025 10:33:30.680 40   7.658
      40 7.658
      40 7.658
07/11/2025 10:31:59.205 993   7.652
      993 7.652
      993 7.652
07/11/2025 10:31:05.954 4   7.652
      4 7.652
      4 7.652
07/11/2025 10:30:14.470 1 000   7.658
      1 000 7.658
      1 000 7.658
07/11/2025 10:29:38.959 1 000   7.658
      1 000 7.658
      1 000 7.658
07/11/2025 10:28:34.107 300   7.658
      300 7.658
      300 7.658
07/11/2025 10:25:23.170 250   7.658
      250 7.658
      250 7.658
07/11/2025 10:23:54.562 250   7.658
      250 7.658
      250 7.658
07/11/2025 10:23:14.981 100   7.658
      100 7.658
      100 7.658
07/11/2025 10:19:14.763 1 000   7.658
      1 000 7.658
      1 000 7.658
07/11/2025 10:16:48.434 8 140   7.66
      30 7.66
      8 110 7.66
      8 140 7.66
07/11/2025 10:16:38.025 1 000   7.658
      1 000 7.658
      1 000 7.658
07/11/2025 10:16:35.469 1 000   7.658
      1 000 7.658
      1 000 7.658
07/11/2025 10:16:29.856 160   7.652
      160 7.652
      160 7.652
07/11/2025 10:16:06.023 1 000   7.658
      1 000 7.658
      1 000 7.658
07/11/2025 10:15:30.407 1 000   7.658
      1 000 7.658
      1 000 7.658
07/11/2025 10:15:08.826 1 000   7.658
      1 000 7.658
      1 000 7.658
07/11/2025 10:14:31.819 1 000   7.658
      1 000 7.658
      1 000 7.658
07/11/2025 10:13:23.014 1 000   7.658
      1 000 7.658
      1 000 7.658
07/11/2025 10:12:55.719 500   7.658
      500 7.658
      500 7.658
07/11/2025 10:10:55.451 500   7.658
      500 7.658
      500 7.658
07/11/2025 10:03:46.221 20   7.658
      20 7.658
      20 7.658
07/11/2025 10:03:26.391 250   7.658
      250 7.658
      250 7.658
07/11/2025 09:58:36.778 1 000   7.66
      1 000 7.66
      1 000 7.66
07/11/2025 09:58:14.558 7 604   7.66
      7 604 7.66
      7 604 7.66
07/11/2025 09:57:15.875 976   7.65
      976 7.65
      100 7.65
      876 7.65
07/11/2025 09:53:36.315 20   7.654
      20 7.654
      20 7.654
07/11/2025 09:50:56.624 200   7.654
      200 7.654
      200 7.654
07/11/2025 09:44:04.120 500   7.654
      500 7.654
      500 7.654
07/11/2025 09:40:05.566 170   7.65
      170 7.65
      170 7.65
07/11/2025 09:37:33.304 975   7.648
      975 7.648
      975 7.648
07/11/2025 09:36:02.360 190   7.648
      190 7.648
      190 7.648
07/11/2025 09:31:35.086 9   7.648
      9 7.648
      9 7.648
07/11/2025 09:31:25.762 146   7.648
      146 7.648
      146 7.648
07/11/2025 09:27:09.618 300   7.64
      300 7.64
      300 7.64
07/11/2025 09:26:30.836 50   7.654
      50 7.654
      50 7.654
07/11/2025 09:24:56.037 500   7.64
      500 7.64
      500 7.64
07/11/2025 09:24:22.498 298   7.64
      42 7.64
      256 7.64
      298 7.64
07/11/2025 09:23:37.132 298   7.638
      298 7.638
      298 7.638
07/11/2025 09:13:25.199 140   7.654
      140 7.654
      140 7.654
07/11/2025 09:12:38.338 974   7.654
      974 7.654
      974 7.654
07/11/2025 09:06:48.599 50   7.656
      50 7.656
      50 7.656
07/11/2025 09:04:09.128 26   7.656
      26 7.656
      26 7.656
07/11/2025 09:03:28.207 974   7.656
      974 7.656
      974 7.656
07/11/2025 08:59:34.690 100   7.656
      100 7.656
      100 7.656
07/11/2025 08:50:06.723 80   7.656
      80 7.656
      80 7.656
07/11/2025 08:47:17.946 50   7.658
      50 7.658
      50 7.658
07/11/2025 08:45:06.901 120   7.658
      120 7.658
      120 7.658
07/11/2025 08:44:55.378 260   7.658
      260 7.658
      260 7.658
07/11/2025 08:37:36.227 327   7.658
      327 7.658
      327 7.658
07/11/2025 08:37:17.937 973   7.658
      973 7.658
      973 7.658
07/11/2025 08:23:55.304 955   7.552
      955 7.552
      955 7.552
07/11/2025 08:19:22.968 145   7.588
      145 7.588
      145 7.588
07/11/2025 08:17:54.159 455   7.588
      455 7.588
      455 7.588
07/11/2025 08:09:22.441 25   7.588
      25 7.588
      25 7.588
07/11/2025 08:01:08.240 7   7.588
      7 7.588
      7 7.588
07/11/2025 07:56:04.659 100   7.588
      100 7.588
      100 7.588
07/11/2025 07:45:19.976 250   7.552
      250 7.552
      250 7.552
07/11/2025 07:30:10.953 1 287   7.59
      989 7.59
      545 7.59
      92 7.59
      400 7.59
      250 7.59
      298 7.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)