Livium Ltd.

8

5

0.0112

Date Time Volume Order Volume Price
21/11/2024 12:38:46.482 2 000   0.0112
      2 000 0.0112
      2 000 0.0112
21/11/2024 11:09:04.092 8 461   0.013
      8 461 0.013
      8 461 0.013
21/11/2024 10:43:41.159 19 290   0.0112
      19 290 0.0112
      19 290 0.0112
21/11/2024 08:00:49.505 130 000   0.012
      80 001 0.012
      49 999 0.012
      10 000 0.012
      120 000 0.012
21/11/2024 08:00:00.340 130 000   0.0122
      50 001 0.0122
      130 000 0.0122
      79 999 0.0122
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)