Livium Ltd.

5

5

0.007

Date Time Volume Order Volume Price
30/10/2025 12:10:02.667 8 000   0.007
      8 000 0.007
      8 000 0.007
30/10/2025 10:13:03.461 83 333   0.007
      83 333 0.007
      83 333 0.007
30/10/2025 08:25:43.873 51 000   0.006
      51 000 0.006
      51 000 0.006
30/10/2025 07:36:38.548 12 987   0.006
      12 987 0.006
      12 987 0.006
30/10/2025 07:30:16.183 100 000   0.007
      60 000 0.007
      40 000 0.007
      100 000 0.007
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)