Livium Ltd.
- Information
- Last
- Buy
- Sell
3
3
0.0054
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 11:28:25.512 | 3 000 | 0.0054 | |
| 3 000 | 0.0054 | |||
| 3 000 | 0.0054 | |||
| 29/12/2025 | 10:17:27.650 | 19 500 | 0.0054 | |
| 19 500 | 0.0054 | |||
| 19 500 | 0.0054 | |||
| 29/12/2025 | 09:20:44.661 | 17 000 | 0.0056 | |
| 17 000 | 0.0056 | |||
| 17 000 | 0.0056 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 505.50
Ask: 1 506.50
Turnover: 53 256 TEUR -
Novo-Nordisk AS
Bid: 43.935 / Ask: 43.945
Turnover: 25 076 TEUR -
Nvidia Corp.
Bid: 160.14 / Ask: 160.20
Turnover: 20 504 TEUR -
DroneShield Limited
Bid: 1.79 / Ask: 1.794
Turnover: 13 181 TEUR -
Allianz SE
Bid: 389.20 / Ask: 389.40
Turnover: 12 551 TEUR
Realtime Quotes
Last Update:
29/12/2025 @ 13:32:02
Last Update:
29/12/2025 @ 13:32:02