European Lithium Ltd.
- Information
- Last
- Buy
- Sell
139
84
0.085
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 18:34:08.375 | 30 000 | 0.085 | |
| 30 000 | 0.085 | |||
| 19 999 | 0.085 | |||
| 1 | 0.085 | |||
| 10 000 | 0.085 | |||
| 18/12/2025 | 18:33:14.905 | 20 000 | 0.0846 | |
| 20 000 | 0.0846 | |||
| 20 000 | 0.0846 | |||
| 18/12/2025 | 18:31:47.648 | 20 000 | 0.0844 | |
| 10 001 | 0.0844 | |||
| 9 999 | 0.0844 | |||
| 20 000 | 0.0844 | |||
| 18/12/2025 | 17:30:54.888 | 5 200 | 0.0802 | |
| 5 200 | 0.0802 | |||
| 5 200 | 0.0802 | |||
| 18/12/2025 | 17:24:34.931 | 6 000 | 0.0802 | |
| 6 000 | 0.0802 | |||
| 6 000 | 0.0802 | |||
| 18/12/2025 | 17:23:21.755 | 57 999 | 0.084 | |
| 57 999 | 0.084 | |||
| 40 000 | 0.084 | |||
| 17 999 | 0.084 | |||
| 18/12/2025 | 17:23:11.696 | 34 444 | 0.0838 | |
| 34 444 | 0.0838 | |||
| 34 444 | 0.0838 | |||
| 18/12/2025 | 17:22:57.844 | 34 444 | 0.0838 | |
| 34 444 | 0.0838 | |||
| 34 444 | 0.0838 | |||
| 18/12/2025 | 17:22:55.888 | 34 444 | 0.0838 | |
| 34 444 | 0.0838 | |||
| 9 600 | 0.0838 | |||
| 24 844 | 0.0838 | |||
| 18/12/2025 | 17:22:28.137 | 44 999 | 0.083 | |
| 44 999 | 0.083 | |||
| 35 000 | 0.083 | |||
| 9 999 | 0.083 | |||
| 18/12/2025 | 17:22:18.530 | 34 444 | 0.082 | |
| 34 444 | 0.082 | |||
| 34 444 | 0.082 | |||
| 18/12/2025 | 17:22:05.498 | 34 444 | 0.082 | |
| 34 444 | 0.082 | |||
| 34 444 | 0.082 | |||
| 18/12/2025 | 17:18:06.523 | 34 444 | 0.082 | |
| 34 444 | 0.082 | |||
| 34 444 | 0.082 | |||
| 18/12/2025 | 17:13:51.446 | 10 000 | 0.082 | |
| 10 000 | 0.082 | |||
| 10 000 | 0.082 | |||
| 18/12/2025 | 17:04:57.744 | 5 000 | 0.0804 | |
| 5 000 | 0.0804 | |||
| 5 000 | 0.0804 | |||
| 18/12/2025 | 16:45:27.905 | 1 000 | 0.082 | |
| 1 000 | 0.082 | |||
| 1 000 | 0.082 | |||
| 18/12/2025 | 16:40:15.128 | 40 000 | 0.0802 | |
| 40 000 | 0.0802 | |||
| 40 000 | 0.0802 | |||
| 18/12/2025 | 16:39:54.311 | 37 000 | 0.0804 | |
| 37 000 | 0.0804 | |||
| 37 000 | 0.0804 | |||
| 18/12/2025 | 16:36:02.116 | 1 000 | 0.082 | |
| 1 000 | 0.082 | |||
| 1 000 | 0.082 | |||
| 18/12/2025 | 16:29:00.841 | 25 000 | 0.0804 | |
| 9 999 | 0.0804 | |||
| 15 001 | 0.0804 | |||
| 25 000 | 0.0804 | |||
| 18/12/2025 | 15:55:44.648 | 6 000 | 0.082 | |
| 6 000 | 0.082 | |||
| 6 000 | 0.082 | |||
| 18/12/2025 | 15:51:40.957 | 18 400 | 0.0804 | |
| 8 401 | 0.0804 | |||
| 18 400 | 0.0804 | |||
| 9 999 | 0.0804 | |||
| 18/12/2025 | 15:43:13.949 | 35 000 | 0.079 | |
| 35 000 | 0.079 | |||
| 35 000 | 0.079 | |||
| 18/12/2025 | 15:43:02.670 | 26 171 | 0.0772 | |
| 26 171 | 0.0772 | |||
| 26 171 | 0.0772 | |||
| 18/12/2025 | 15:42:58.525 | 9 501 | 0.079 | |
| 6 500 | 0.079 | |||
| 3 000 | 0.079 | |||
| 9 501 | 0.079 | |||
| 1 | 0.079 | |||
| 18/12/2025 | 15:42:52.810 | 44 001 | 0.081 | |
| 40 000 | 0.081 | |||
| 1 | 0.081 | |||
| 44 001 | 0.081 | |||
| 4 000 | 0.081 | |||
| 18/12/2025 | 15:42:41.167 | 28 382 | 0.0816 | |
| 9 999 | 0.0816 | |||
| 18 383 | 0.0816 | |||
| 28 382 | 0.0816 | |||
| 18/12/2025 | 15:03:29.175 | 3 300 | 0.0844 | |
| 3 300 | 0.0844 | |||
| 3 300 | 0.0844 | |||
| 18/12/2025 | 14:55:48.893 | 10 000 | 0.0816 | |
| 10 000 | 0.0816 | |||
| 1 | 0.0816 | |||
| 9 999 | 0.0816 | |||
| 18/12/2025 | 14:55:08.071 | 70 003 | 0.0814 | |
| 7 005 | 0.0814 | |||
| 22 000 | 0.0814 | |||
| 70 003 | 0.0814 | |||
| 10 000 | 0.0814 | |||
| 11 000 | 0.0814 | |||
| 9 999 | 0.0814 | |||
| 9 999 | 0.0814 | |||
| 18/12/2025 | 14:53:22.388 | 29 997 | 0.0826 | |
| 9 999 | 0.0826 | |||
| 19 998 | 0.0826 | |||
| 29 997 | 0.0826 | |||
| 18/12/2025 | 14:39:53.522 | 13 000 | 0.0844 | |
| 13 000 | 0.0844 | |||
| 13 000 | 0.0844 | |||
| 18/12/2025 | 14:25:40.735 | 5 000 | 0.0844 | |
| 5 000 | 0.0844 | |||
| 5 000 | 0.0844 | |||
| 18/12/2025 | 14:05:11.040 | 500 | 0.0844 | |
| 500 | 0.0844 | |||
| 500 | 0.0844 | |||
| 18/12/2025 | 13:47:20.343 | 4 000 | 0.0826 | |
| 4 000 | 0.0826 | |||
| 4 000 | 0.0826 | |||
| 18/12/2025 | 13:37:58.768 | 4 000 | 0.0848 | |
| 4 000 | 0.0848 | |||
| 4 000 | 0.0848 | |||
| 18/12/2025 | 13:19:59.626 | 3 558 | 0.0816 | |
| 3 558 | 0.0816 | |||
| 3 558 | 0.0816 | |||
| 18/12/2025 | 13:13:59.594 | 31 667 | 0.084 | |
| 31 667 | 0.084 | |||
| 5 000 | 0.084 | |||
| 26 667 | 0.084 | |||
| 18/12/2025 | 13:13:48.566 | 4 953 | 0.085 | |
| 4 953 | 0.085 | |||
| 4 953 | 0.085 | |||
| 18/12/2025 | 12:42:09.610 | 2 262 | 0.0816 | |
| 2 262 | 0.0816 | |||
| 2 262 | 0.0816 | |||
| 18/12/2025 | 12:29:22.597 | 4 000 | 0.085 | |
| 4 000 | 0.085 | |||
| 4 000 | 0.085 | |||
| 18/12/2025 | 12:29:01.217 | 4 000 | 0.085 | |
| 4 000 | 0.085 | |||
| 4 000 | 0.085 | |||
| 18/12/2025 | 12:27:05.580 | 350 | 0.0854 | |
| 350 | 0.0854 | |||
| 350 | 0.0854 | |||
| 18/12/2025 | 12:24:29.942 | 74 371 | 0.085 | |
| 8 000 | 0.085 | |||
| 15 000 | 0.085 | |||
| 51 371 | 0.085 | |||
| 74 371 | 0.085 | |||
| 18/12/2025 | 12:02:39.927 | 10 000 | 0.085 | |
| 10 000 | 0.085 | |||
| 10 000 | 0.085 | |||
| 18/12/2025 | 12:00:10.895 | 33 414 | 0.085 | |
| 33 414 | 0.085 | |||
| 33 414 | 0.085 | |||
| 18/12/2025 | 11:57:03.042 | 250 | 0.086 | |
| 250 | 0.086 | |||
| 250 | 0.086 | |||
| 18/12/2025 | 11:34:29.831 | 600 | 0.086 | |
| 600 | 0.086 | |||
| 600 | 0.086 | |||
| 18/12/2025 | 11:26:43.345 | 30 000 | 0.086 | |
| 10 002 | 0.086 | |||
| 30 000 | 0.086 | |||
| 19 998 | 0.086 | |||
| 18/12/2025 | 11:03:14.575 | 15 555 | 0.0846 | |
| 15 555 | 0.0846 | |||
| 15 555 | 0.0846 | |||
| 18/12/2025 | 10:35:59.889 | 40 000 | 0.0844 | |
| 40 000 | 0.0844 | |||
| 40 000 | 0.0844 | |||
| 18/12/2025 | 10:33:55.136 | 25 000 | 0.0842 | |
| 25 000 | 0.0842 | |||
| 25 000 | 0.0842 | |||
| 18/12/2025 | 10:31:55.732 | 35 000 | 0.0842 | |
| 35 000 | 0.0842 | |||
| 35 000 | 0.0842 | |||
| 18/12/2025 | 10:28:48.114 | 6 700 | 0.0842 | |
| 6 700 | 0.0842 | |||
| 6 700 | 0.0842 | |||
| 18/12/2025 | 10:25:34.009 | 10 000 | 0.0842 | |
| 10 000 | 0.0842 | |||
| 10 000 | 0.0842 | |||
| 18/12/2025 | 10:22:57.080 | 34 242 | 0.0842 | |
| 34 242 | 0.0842 | |||
| 10 000 | 0.0842 | |||
| 24 242 | 0.0842 | |||
| 18/12/2025 | 10:22:56.925 | 37 879 | 0.0842 | |
| 37 879 | 0.0842 | |||
| 37 879 | 0.0842 | |||
| 18/12/2025 | 10:21:52.439 | 37 879 | 0.0842 | |
| 37 879 | 0.0842 | |||
| 37 879 | 0.0842 | |||
| 18/12/2025 | 10:16:27.718 | 20 000 | 0.0842 | |
| 20 000 | 0.0842 | |||
| 20 000 | 0.0842 | |||
| 18/12/2025 | 10:12:07.095 | 20 000 | 0.084 | |
| 20 000 | 0.084 | |||
| 20 000 | 0.084 | |||
| 18/12/2025 | 10:08:36.286 | 5 000 | 0.0834 | |
| 5 000 | 0.0834 | |||
| 5 000 | 0.0834 | |||
| 18/12/2025 | 10:04:47.359 | 35 123 | 0.0812 | |
| 35 123 | 0.0812 | |||
| 35 123 | 0.0812 | |||
| 18/12/2025 | 10:04:11.671 | 114 877 | 0.0812 | |
| 114 877 | 0.0812 | |||
| 37 879 | 0.0812 | |||
| 5 000 | 0.0812 | |||
| 19 999 | 0.0812 | |||
| 10 000 | 0.0812 | |||
| 9 999 | 0.0812 | |||
| 12 000 | 0.0812 | |||
| 20 000 | 0.0812 | |||
| 18/12/2025 | 09:46:52.527 | 15 000 | 0.0838 | |
| 15 000 | 0.0838 | |||
| 15 000 | 0.0838 | |||
| 18/12/2025 | 09:42:51.908 | 5 000 | 0.0838 | |
| 5 000 | 0.0838 | |||
| 5 000 | 0.0838 | |||
| 18/12/2025 | 09:42:07.611 | 20 000 | 0.0812 | |
| 2 | 0.0812 | |||
| 9 999 | 0.0812 | |||
| 20 000 | 0.0812 | |||
| 9 999 | 0.0812 | |||
| 18/12/2025 | 09:31:07.928 | 18 701 | 0.0838 | |
| 18 701 | 0.0838 | |||
| 18 701 | 0.0838 | |||
| 18/12/2025 | 09:21:48.510 | 30 000 | 0.0838 | |
| 30 000 | 0.0838 | |||
| 30 000 | 0.0838 | |||
| 18/12/2025 | 09:16:10.022 | 30 000 | 0.0838 | |
| 5 000 | 0.0838 | |||
| 25 000 | 0.0838 | |||
| 30 000 | 0.0838 | |||
| 18/12/2025 | 08:50:55.561 | 5 000 | 0.0828 | |
| 5 000 | 0.0828 | |||
| 5 000 | 0.0828 | |||
| 18/12/2025 | 08:47:24.239 | 1 187 | 0.0838 | |
| 1 187 | 0.0838 | |||
| 1 187 | 0.0838 | |||
| 18/12/2025 | 08:39:44.857 | 318 907 | 0.084 | |
| 166 786 | 0.084 | |||
| 318 907 | 0.084 | |||
| 152 121 | 0.084 | |||
| 18/12/2025 | 08:37:50.303 | 37 879 | 0.0842 | |
| 37 879 | 0.0842 | |||
| 37 879 | 0.0842 | |||
| 18/12/2025 | 08:30:30.701 | 50 000 | 0.0848 | |
| 50 000 | 0.0848 | |||
| 50 000 | 0.0848 | |||
| 18/12/2025 | 08:27:55.096 | 20 000 | 0.0848 | |
| 10 000 | 0.0848 | |||
| 10 000 | 0.0848 | |||
| 20 000 | 0.0848 | |||
| 18/12/2025 | 08:26:39.335 | 7 121 | 0.0842 | |
| 7 121 | 0.0842 | |||
| 7 121 | 0.0842 | |||
| 18/12/2025 | 07:51:41.229 | 1 750 | 0.0822 | |
| 1 750 | 0.0822 | |||
| 1 750 | 0.0822 | |||
| 18/12/2025 | 07:49:22.783 | 1 000 | 0.0828 | |
| 1 000 | 0.0828 | |||
| 1 000 | 0.0828 | |||
| 18/12/2025 | 07:46:42.957 | 10 000 | 0.083 | |
| 10 000 | 0.083 | |||
| 10 000 | 0.083 | |||
| 18/12/2025 | 07:46:41.026 | 55 000 | 0.084 | |
| 55 000 | 0.084 | |||
| 55 000 | 0.084 | |||
| 18/12/2025 | 07:44:23.075 | 37 879 | 0.0842 | |
| 37 879 | 0.0842 | |||
| 37 879 | 0.0842 | |||
| 18/12/2025 | 07:37:09.111 | 28 000 | 0.0868 | |
| 28 000 | 0.0868 | |||
| 4 501 | 0.0868 | |||
| 13 500 | 0.0868 | |||
| 9 999 | 0.0868 | |||
| 18/12/2025 | 07:34:01.455 | 25 000 | 0.0842 | |
| 25 000 | 0.0842 | |||
| 25 000 | 0.0842 | |||
| 18/12/2025 | 07:32:50.200 | 5 000 | 0.0844 | |
| 5 000 | 0.0844 | |||
| 5 000 | 0.0844 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 538.00
Ask: 1 539.50
Turnover: 51 260 TEUR -
Nvidia Corp.
Bid: 148.84 / Ask: 148.88
Turnover: 31 398 TEUR -
Siemens Energy AG
Bid: 118.65 / Ask: 118.95
Turnover: 25 122 TEUR -
Micron Technology Inc.
Bid: 214.30 / Ask: 214.65
Turnover: 24 287 TEUR -
Tesla Inc.
Bid: 416.75 / Ask: 416.95
Turnover: 23 730 TEUR
Realtime Quotes
Last Update:
18/12/2025 @ 18:34:34
Last Update:
18/12/2025 @ 18:34:34