European Lithium Ltd.
- Information
- Last
- Buy
- Sell
235
147
0.0848
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 21:41:43.062 | 8 000 | 0.0848 | |
| 8 000 | 0.0848 | |||
| 8 000 | 0.0848 | |||
| 21/11/2025 | 21:29:31.306 | 19 998 | 0.084 | |
| 19 998 | 0.084 | |||
| 4 998 | 0.084 | |||
| 15 000 | 0.084 | |||
| 21/11/2025 | 21:11:51.308 | 8 000 | 0.083 | |
| 8 000 | 0.083 | |||
| 8 000 | 0.083 | |||
| 21/11/2025 | 21:04:47.158 | 2 083 | 0.0848 | |
| 2 083 | 0.0848 | |||
| 2 083 | 0.0848 | |||
| 21/11/2025 | 20:12:34.518 | 3 000 | 0.0838 | |
| 3 000 | 0.0838 | |||
| 3 000 | 0.0838 | |||
| 21/11/2025 | 20:02:14.594 | 53 534 | 0.0838 | |
| 53 534 | 0.0838 | |||
| 53 534 | 0.0838 | |||
| 21/11/2025 | 20:02:04.663 | 29 998 | 0.0838 | |
| 5 000 | 0.0838 | |||
| 29 998 | 0.0838 | |||
| 24 998 | 0.0838 | |||
| 21/11/2025 | 19:58:56.030 | 5 000 | 0.0816 | |
| 5 000 | 0.0816 | |||
| 5 000 | 0.0816 | |||
| 21/11/2025 | 19:55:18.975 | 5 000 | 0.0838 | |
| 5 000 | 0.0838 | |||
| 5 000 | 0.0838 | |||
| 21/11/2025 | 19:32:25.359 | 6 900 | 0.0812 | |
| 6 900 | 0.0812 | |||
| 6 900 | 0.0812 | |||
| 21/11/2025 | 19:32:20.701 | 500 | 0.0838 | |
| 500 | 0.0838 | |||
| 500 | 0.0838 | |||
| 21/11/2025 | 19:32:06.633 | 2 880 | 0.0812 | |
| 2 880 | 0.0812 | |||
| 2 880 | 0.0812 | |||
| 21/11/2025 | 19:32:00.940 | 54 999 | 0.0812 | |
| 45 000 | 0.0812 | |||
| 9 999 | 0.0812 | |||
| 54 999 | 0.0812 | |||
| 21/11/2025 | 19:19:44.173 | 900 | 0.0838 | |
| 900 | 0.0838 | |||
| 900 | 0.0838 | |||
| 21/11/2025 | 19:17:29.938 | 20 000 | 0.0838 | |
| 20 000 | 0.0838 | |||
| 5 000 | 0.0838 | |||
| 5 050 | 0.0838 | |||
| 9 950 | 0.0838 | |||
| 21/11/2025 | 18:39:28.212 | 4 000 | 0.083 | |
| 4 000 | 0.083 | |||
| 4 000 | 0.083 | |||
| 21/11/2025 | 18:35:58.125 | 29 997 | 0.0814 | |
| 9 999 | 0.0814 | |||
| 29 997 | 0.0814 | |||
| 19 998 | 0.0814 | |||
| 21/11/2025 | 18:35:55.736 | 13 333 | 0.082 | |
| 13 333 | 0.082 | |||
| 13 333 | 0.082 | |||
| 21/11/2025 | 18:11:45.608 | 5 000 | 0.0818 | |
| 5 000 | 0.0818 | |||
| 5 000 | 0.0818 | |||
| 21/11/2025 | 18:11:43.594 | 20 000 | 0.082 | |
| 20 000 | 0.082 | |||
| 20 000 | 0.082 | |||
| 21/11/2025 | 18:10:41.200 | 45 000 | 0.0844 | |
| 45 000 | 0.0844 | |||
| 4 000 | 0.0844 | |||
| 31 100 | 0.0844 | |||
| 9 900 | 0.0844 | |||
| 21/11/2025 | 17:14:48.774 | 125 522 | 0.082 | |
| 125 522 | 0.082 | |||
| 14 777 | 0.082 | |||
| 110 745 | 0.082 | |||
| 21/11/2025 | 17:14:15.660 | 30 777 | 0.0822 | |
| 8 000 | 0.0822 | |||
| 22 777 | 0.0822 | |||
| 30 777 | 0.0822 | |||
| 21/11/2025 | 17:10:51.908 | 4 000 | 0.0846 | |
| 3 000 | 0.0846 | |||
| 4 000 | 0.0846 | |||
| 1 000 | 0.0846 | |||
| 21/11/2025 | 16:52:17.289 | 1 100 | 0.0806 | |
| 1 100 | 0.0806 | |||
| 1 100 | 0.0806 | |||
| 21/11/2025 | 16:47:28.512 | 5 000 | 0.0806 | |
| 5 000 | 0.0806 | |||
| 5 000 | 0.0806 | |||
| 21/11/2025 | 16:44:56.434 | 10 000 | 0.0848 | |
| 10 000 | 0.0848 | |||
| 2 000 | 0.0848 | |||
| 8 000 | 0.0848 | |||
| 21/11/2025 | 16:42:00.777 | 50 | 0.0834 | |
| 50 | 0.0834 | |||
| 50 | 0.0834 | |||
| 21/11/2025 | 16:36:45.227 | 4 000 | 0.0806 | |
| 4 000 | 0.0806 | |||
| 4 000 | 0.0806 | |||
| 21/11/2025 | 16:26:26.787 | 147 000 | 0.081 | |
| 147 000 | 0.081 | |||
| 2 000 | 0.081 | |||
| 100 000 | 0.081 | |||
| 25 000 | 0.081 | |||
| 20 000 | 0.081 | |||
| 21/11/2025 | 16:26:19.118 | 53 000 | 0.0822 | |
| 45 000 | 0.0822 | |||
| 8 000 | 0.0822 | |||
| 53 000 | 0.0822 | |||
| 21/11/2025 | 16:21:37.211 | 13 998 | 0.0846 | |
| 13 998 | 0.0846 | |||
| 13 998 | 0.0846 | |||
| 21/11/2025 | 16:21:34.609 | 27 397 | 0.083 | |
| 22 397 | 0.083 | |||
| 27 397 | 0.083 | |||
| 5 000 | 0.083 | |||
| 21/11/2025 | 16:16:47.178 | 1 250 | 0.0848 | |
| 1 250 | 0.0848 | |||
| 1 250 | 0.0848 | |||
| 21/11/2025 | 16:09:42.913 | 10 000 | 0.0848 | |
| 10 000 | 0.0848 | |||
| 10 000 | 0.0848 | |||
| 21/11/2025 | 15:42:31.120 | 1 100 | 0.0848 | |
| 1 100 | 0.0848 | |||
| 1 100 | 0.0848 | |||
| 21/11/2025 | 15:36:14.170 | 34 000 | 0.0822 | |
| 34 000 | 0.0822 | |||
| 34 000 | 0.0822 | |||
| 21/11/2025 | 15:26:15.169 | 2 000 | 0.0822 | |
| 2 000 | 0.0822 | |||
| 2 000 | 0.0822 | |||
| 21/11/2025 | 15:22:47.001 | 10 000 | 0.0844 | |
| 10 000 | 0.0844 | |||
| 10 000 | 0.0844 | |||
| 21/11/2025 | 15:01:30.653 | 2 000 | 0.0822 | |
| 2 000 | 0.0822 | |||
| 2 000 | 0.0822 | |||
| 21/11/2025 | 14:52:14.083 | 6 500 | 0.0848 | |
| 6 500 | 0.0848 | |||
| 6 500 | 0.0848 | |||
| 21/11/2025 | 14:50:32.220 | 4 000 | 0.0822 | |
| 4 000 | 0.0822 | |||
| 4 000 | 0.0822 | |||
| 21/11/2025 | 14:44:18.016 | 218 208 | 0.0848 | |
| 218 208 | 0.0848 | |||
| 218 208 | 0.0848 | |||
| 21/11/2025 | 14:43:54.404 | 71 792 | 0.0848 | |
| 6 794 | 0.0848 | |||
| 45 000 | 0.0848 | |||
| 19 998 | 0.0848 | |||
| 71 792 | 0.0848 | |||
| 21/11/2025 | 14:40:24.243 | 12 000 | 0.0846 | |
| 12 000 | 0.0846 | |||
| 12 000 | 0.0846 | |||
| 21/11/2025 | 14:34:52.782 | 25 000 | 0.0822 | |
| 25 000 | 0.0822 | |||
| 25 000 | 0.0822 | |||
| 21/11/2025 | 14:29:59.296 | 10 000 | 0.0848 | |
| 6 206 | 0.0848 | |||
| 3 794 | 0.0848 | |||
| 10 000 | 0.0848 | |||
| 21/11/2025 | 14:28:53.389 | 40 000 | 0.0822 | |
| 40 000 | 0.0822 | |||
| 40 000 | 0.0822 | |||
| 21/11/2025 | 14:09:27.526 | 30 000 | 0.0824 | |
| 30 000 | 0.0824 | |||
| 30 000 | 0.0824 | |||
| 21/11/2025 | 14:08:03.257 | 15 000 | 0.0846 | |
| 15 000 | 0.0846 | |||
| 15 000 | 0.0846 | |||
| 21/11/2025 | 13:56:52.437 | 1 600 | 0.0822 | |
| 1 600 | 0.0822 | |||
| 1 600 | 0.0822 | |||
| 21/11/2025 | 13:52:59.609 | 15 000 | 0.0822 | |
| 6 024 | 0.0822 | |||
| 8 976 | 0.0822 | |||
| 15 000 | 0.0822 | |||
| 21/11/2025 | 13:45:09.272 | 1 000 | 0.0822 | |
| 1 000 | 0.0822 | |||
| 1 000 | 0.0822 | |||
| 21/11/2025 | 13:42:27.312 | 67 500 | 0.0846 | |
| 5 392 | 0.0846 | |||
| 32 108 | 0.0846 | |||
| 67 500 | 0.0846 | |||
| 30 000 | 0.0846 | |||
| 21/11/2025 | 13:20:12.771 | 1 000 | 0.0822 | |
| 1 000 | 0.0822 | |||
| 1 000 | 0.0822 | |||
| 21/11/2025 | 13:10:22.535 | 1 000 | 0.0844 | |
| 1 000 | 0.0844 | |||
| 1 000 | 0.0844 | |||
| 21/11/2025 | 13:09:35.667 | 30 000 | 0.0844 | |
| 5 000 | 0.0844 | |||
| 20 000 | 0.0844 | |||
| 5 000 | 0.0844 | |||
| 30 000 | 0.0844 | |||
| 21/11/2025 | 13:06:01.042 | 10 000 | 0.0822 | |
| 10 000 | 0.0822 | |||
| 10 000 | 0.0822 | |||
| 21/11/2025 | 12:57:10.960 | 485 | 0.0844 | |
| 485 | 0.0844 | |||
| 485 | 0.0844 | |||
| 21/11/2025 | 12:48:42.467 | 2 000 | 0.0844 | |
| 2 000 | 0.0844 | |||
| 2 000 | 0.0844 | |||
| 21/11/2025 | 12:28:56.094 | 4 000 | 0.0822 | |
| 4 000 | 0.0822 | |||
| 4 000 | 0.0822 | |||
| 21/11/2025 | 12:16:01.649 | 5 000 | 0.0828 | |
| 5 000 | 0.0828 | |||
| 5 000 | 0.0828 | |||
| 21/11/2025 | 12:14:48.862 | 800 | 0.0802 | |
| 800 | 0.0802 | |||
| 800 | 0.0802 | |||
| 21/11/2025 | 12:14:45.570 | 80 000 | 0.0828 | |
| 80 000 | 0.0828 | |||
| 80 000 | 0.0828 | |||
| 21/11/2025 | 12:14:38.584 | 20 000 | 0.0828 | |
| 20 000 | 0.0828 | |||
| 20 000 | 0.0828 | |||
| 21/11/2025 | 12:10:21.145 | 16 343 | 0.0802 | |
| 6 343 | 0.0802 | |||
| 16 343 | 0.0802 | |||
| 10 000 | 0.0802 | |||
| 21/11/2025 | 12:10:21.042 | 23 657 | 0.0804 | |
| 23 657 | 0.0804 | |||
| 18 657 | 0.0804 | |||
| 5 000 | 0.0804 | |||
| 21/11/2025 | 12:07:59.646 | 2 000 | 0.0828 | |
| 2 000 | 0.0828 | |||
| 2 000 | 0.0828 | |||
| 21/11/2025 | 12:03:30.007 | 10 000 | 0.0828 | |
| 10 000 | 0.0828 | |||
| 10 000 | 0.0828 | |||
| 21/11/2025 | 11:54:20.749 | 24 000 | 0.0802 | |
| 24 000 | 0.0802 | |||
| 24 000 | 0.0802 | |||
| 21/11/2025 | 11:52:17.747 | 20 000 | 0.0828 | |
| 20 000 | 0.0828 | |||
| 20 000 | 0.0828 | |||
| 21/11/2025 | 11:46:18.843 | 4 000 | 0.0802 | |
| 4 000 | 0.0802 | |||
| 4 000 | 0.0802 | |||
| 21/11/2025 | 11:40:36.870 | 500 | 0.0828 | |
| 500 | 0.0828 | |||
| 500 | 0.0828 | |||
| 21/11/2025 | 11:37:03.672 | 20 000 | 0.0802 | |
| 20 000 | 0.0802 | |||
| 20 000 | 0.0802 | |||
| 21/11/2025 | 11:35:07.915 | 20 000 | 0.0802 | |
| 20 000 | 0.0802 | |||
| 20 000 | 0.0802 | |||
| 21/11/2025 | 11:33:23.471 | 18 000 | 0.0802 | |
| 18 000 | 0.0802 | |||
| 17 000 | 0.0802 | |||
| 1 000 | 0.0802 | |||
| 21/11/2025 | 11:27:41.926 | 35 757 | 0.0802 | |
| 35 757 | 0.0802 | |||
| 35 757 | 0.0802 | |||
| 21/11/2025 | 11:26:23.714 | 30 000 | 0.0802 | |
| 10 000 | 0.0802 | |||
| 30 000 | 0.0802 | |||
| 10 000 | 0.0802 | |||
| 10 000 | 0.0802 | |||
| 21/11/2025 | 11:25:13.866 | 133 243 | 0.082 | |
| 133 243 | 0.082 | |||
| 133 243 | 0.082 | |||
| 21/11/2025 | 11:24:37.496 | 2 000 | 0.082 | |
| 2 000 | 0.082 | |||
| 2 000 | 0.082 | |||
| 21/11/2025 | 11:22:36.255 | 50 000 | 0.0802 | |
| 4 243 | 0.0802 | |||
| 45 757 | 0.0802 | |||
| 50 000 | 0.0802 | |||
| 21/11/2025 | 11:22:30.568 | 35 757 | 0.0804 | |
| 35 757 | 0.0804 | |||
| 35 757 | 0.0804 | |||
| 21/11/2025 | 11:21:19.198 | 2 000 | 0.0804 | |
| 2 000 | 0.0804 | |||
| 1 200 | 0.0804 | |||
| 800 | 0.0804 | |||
| 21/11/2025 | 11:09:31.571 | 2 000 | 0.0828 | |
| 2 000 | 0.0828 | |||
| 2 000 | 0.0828 | |||
| 21/11/2025 | 11:07:27.374 | 25 000 | 0.0804 | |
| 25 000 | 0.0804 | |||
| 25 000 | 0.0804 | |||
| 21/11/2025 | 11:06:46.551 | 25 000 | 0.0806 | |
| 25 000 | 0.0806 | |||
| 25 000 | 0.0806 | |||
| 21/11/2025 | 11:00:00.485 | 45 | 0.0844 | |
| 45 | 0.0844 | |||
| 45 | 0.0844 | |||
| 21/11/2025 | 10:54:42.038 | 35 715 | 0.0804 | |
| 35 715 | 0.0804 | |||
| 35 715 | 0.0804 | |||
| 21/11/2025 | 10:53:07.064 | 15 535 | 0.0804 | |
| 15 535 | 0.0804 | |||
| 15 535 | 0.0804 | |||
| 21/11/2025 | 10:52:56.908 | 48 715 | 0.081 | |
| 3 000 | 0.081 | |||
| 48 715 | 0.081 | |||
| 10 000 | 0.081 | |||
| 35 715 | 0.081 | |||
| 21/11/2025 | 10:45:45.214 | 500 | 0.084 | |
| 500 | 0.084 | |||
| 500 | 0.084 | |||
| 21/11/2025 | 10:41:18.162 | 1 500 | 0.0844 | |
| 1 500 | 0.0844 | |||
| 1 500 | 0.0844 | |||
| 21/11/2025 | 10:28:47.583 | 6 000 | 0.0834 | |
| 6 000 | 0.0834 | |||
| 6 000 | 0.0834 | |||
| 21/11/2025 | 10:27:58.575 | 200 | 0.0844 | |
| 200 | 0.0844 | |||
| 200 | 0.0844 | |||
| 21/11/2025 | 10:19:12.846 | 32 574 | 0.0834 | |
| 18 243 | 0.0834 | |||
| 14 331 | 0.0834 | |||
| 32 574 | 0.0834 | |||
| 21/11/2025 | 10:05:59.352 | 2 000 | 0.0834 | |
| 2 000 | 0.0834 | |||
| 2 000 | 0.0834 | |||
| 21/11/2025 | 10:03:18.683 | 5 000 | 0.082 | |
| 5 000 | 0.082 | |||
| 5 000 | 0.082 | |||
| 21/11/2025 | 09:56:39.110 | 50 000 | 0.0812 | |
| 40 000 | 0.0812 | |||
| 50 000 | 0.0812 | |||
| 10 000 | 0.0812 | |||
| 21/11/2025 | 09:56:05.331 | 500 | 0.0834 | |
| 500 | 0.0834 | |||
| 500 | 0.0834 | |||
| 21/11/2025 | 09:54:14.146 | 10 000 | 0.0838 | |
| 10 000 | 0.0838 | |||
| 10 000 | 0.0838 | |||
| 21/11/2025 | 09:43:18.503 | 1 500 | 0.0848 | |
| 1 500 | 0.0848 | |||
| 1 500 | 0.0848 | |||
| 21/11/2025 | 09:32:30.771 | 6 000 | 0.0826 | |
| 6 000 | 0.0826 | |||
| 6 000 | 0.0826 | |||
| 21/11/2025 | 09:26:41.539 | 13 000 | 0.0814 | |
| 13 000 | 0.0814 | |||
| 13 000 | 0.0814 | |||
| 21/11/2025 | 09:25:57.060 | 135 955 | 0.081 | |
| 30 000 | 0.081 | |||
| 50 000 | 0.081 | |||
| 22 000 | 0.081 | |||
| 25 000 | 0.081 | |||
| 135 955 | 0.081 | |||
| 8 955 | 0.081 | |||
| 21/11/2025 | 09:24:29.349 | 117 950 | 0.0814 | |
| 19 998 | 0.0814 | |||
| 35 757 | 0.0814 | |||
| 117 950 | 0.0814 | |||
| 62 195 | 0.0814 | |||
| 21/11/2025 | 09:21:49.849 | 6 500 | 0.0814 | |
| 6 500 | 0.0814 | |||
| 6 500 | 0.0814 | |||
| 21/11/2025 | 09:21:20.582 | 50 250 | 0.0824 | |
| 250 | 0.0824 | |||
| 50 000 | 0.0824 | |||
| 49 950 | 0.0824 | |||
| 300 | 0.0824 | |||
| 21/11/2025 | 09:16:00.173 | 35 757 | 0.0826 | |
| 35 757 | 0.0826 | |||
| 35 757 | 0.0826 | |||
| 21/11/2025 | 09:12:01.702 | 8 900 | 0.0826 | |
| 8 900 | 0.0826 | |||
| 8 900 | 0.0826 | |||
| 21/11/2025 | 09:10:24.186 | 5 000 | 0.085 | |
| 5 000 | 0.085 | |||
| 5 000 | 0.085 | |||
| 21/11/2025 | 09:09:38.743 | 15 000 | 0.085 | |
| 15 000 | 0.085 | |||
| 15 000 | 0.085 | |||
| 21/11/2025 | 09:00:59.898 | 20 000 | 0.083 | |
| 20 000 | 0.083 | |||
| 20 000 | 0.083 | |||
| 21/11/2025 | 09:00:23.177 | 27 000 | 0.0826 | |
| 27 000 | 0.0826 | |||
| 27 000 | 0.0826 | |||
| 21/11/2025 | 08:59:03.805 | 8 000 | 0.0826 | |
| 5 500 | 0.0826 | |||
| 8 000 | 0.0826 | |||
| 2 500 | 0.0826 | |||
| 21/11/2025 | 08:57:42.091 | 2 500 | 0.0826 | |
| 2 500 | 0.0826 | |||
| 2 500 | 0.0826 | |||
| 21/11/2025 | 08:57:10.944 | 50 000 | 0.0826 | |
| 37 756 | 0.0826 | |||
| 50 000 | 0.0826 | |||
| 12 244 | 0.0826 | |||
| 21/11/2025 | 08:56:19.264 | 107 756 | 0.0824 | |
| 12 000 | 0.0824 | |||
| 50 000 | 0.0824 | |||
| 107 756 | 0.0824 | |||
| 9 999 | 0.0824 | |||
| 35 757 | 0.0824 | |||
| 21/11/2025 | 08:53:20.817 | 98 400 | 0.0838 | |
| 98 000 | 0.0838 | |||
| 400 | 0.0838 | |||
| 98 400 | 0.0838 | |||
| 21/11/2025 | 08:53:07.779 | 44 757 | 0.0842 | |
| 9 000 | 0.0842 | |||
| 35 757 | 0.0842 | |||
| 44 757 | 0.0842 | |||
| 21/11/2025 | 08:52:38.600 | 1 000 | 0.0842 | |
| 1 000 | 0.0842 | |||
| 1 000 | 0.0842 | |||
| 21/11/2025 | 08:49:40.512 | 2 000 | 0.084 | |
| 2 000 | 0.084 | |||
| 2 000 | 0.084 | |||
| 21/11/2025 | 08:49:40.423 | 120 000 | 0.085 | |
| 2 000 | 0.085 | |||
| 37 000 | 0.085 | |||
| 50 000 | 0.085 | |||
| 120 000 | 0.085 | |||
| 5 000 | 0.085 | |||
| 1 000 | 0.085 | |||
| 5 000 | 0.085 | |||
| 20 000 | 0.085 | |||
| 21/11/2025 | 08:48:52.129 | 35 757 | 0.0852 | |
| 35 757 | 0.0852 | |||
| 35 757 | 0.0852 | |||
| 21/11/2025 | 08:48:37.308 | 1 000 | 0.0878 | |
| 1 000 | 0.0878 | |||
| 1 000 | 0.0878 | |||
| 21/11/2025 | 08:43:14.822 | 10 000 | 0.0878 | |
| 10 000 | 0.0878 | |||
| 10 000 | 0.0878 | |||
| 21/11/2025 | 08:42:29.305 | 1 307 | 0.0852 | |
| 1 307 | 0.0852 | |||
| 1 307 | 0.0852 | |||
| 21/11/2025 | 08:41:58.484 | 30 000 | 0.0878 | |
| 30 000 | 0.0878 | |||
| 30 000 | 0.0878 | |||
| 21/11/2025 | 08:36:23.988 | 5 000 | 0.0852 | |
| 5 000 | 0.0852 | |||
| 5 000 | 0.0852 | |||
| 21/11/2025 | 08:35:47.957 | 2 500 | 0.0852 | |
| 2 500 | 0.0852 | |||
| 2 500 | 0.0852 | |||
| 21/11/2025 | 08:33:30.758 | 20 000 | 0.0852 | |
| 19 000 | 0.0852 | |||
| 1 000 | 0.0852 | |||
| 20 000 | 0.0852 | |||
| 21/11/2025 | 08:31:51.554 | 30 000 | 0.0852 | |
| 7 000 | 0.0852 | |||
| 20 000 | 0.0852 | |||
| 30 000 | 0.0852 | |||
| 3 000 | 0.0852 | |||
| 21/11/2025 | 08:27:42.524 | 12 426 | 0.0878 | |
| 12 426 | 0.0878 | |||
| 12 426 | 0.0878 | |||
| 21/11/2025 | 08:27:18.695 | 37 574 | 0.0878 | |
| 37 574 | 0.0878 | |||
| 32 574 | 0.0878 | |||
| 5 000 | 0.0878 | |||
| 21/11/2025 | 08:21:56.034 | 30 000 | 0.0862 | |
| 30 000 | 0.0862 | |||
| 30 000 | 0.0862 | |||
| 21/11/2025 | 08:19:17.970 | 32 678 | 0.0864 | |
| 18 680 | 0.0864 | |||
| 32 678 | 0.0864 | |||
| 13 998 | 0.0864 | |||
| 21/11/2025 | 08:19:05.301 | 17 322 | 0.0866 | |
| 17 322 | 0.0866 | |||
| 17 322 | 0.0866 | |||
| 21/11/2025 | 08:18:42.131 | 18 000 | 0.0866 | |
| 13 000 | 0.0866 | |||
| 5 000 | 0.0866 | |||
| 18 000 | 0.0866 | |||
| 21/11/2025 | 08:15:45.947 | 4 000 | 0.0866 | |
| 4 000 | 0.0866 | |||
| 4 000 | 0.0866 | |||
| 21/11/2025 | 08:12:32.977 | 7 000 | 0.0898 | |
| 7 000 | 0.0898 | |||
| 7 000 | 0.0898 | |||
| 21/11/2025 | 08:10:22.820 | 5 600 | 0.0898 | |
| 5 000 | 0.0898 | |||
| 600 | 0.0898 | |||
| 5 600 | 0.0898 | |||
| 21/11/2025 | 08:09:01.661 | 1 500 | 0.0866 | |
| 1 500 | 0.0866 | |||
| 1 500 | 0.0866 | |||
| 21/11/2025 | 07:59:34.447 | 5 000 | 0.0868 | |
| 5 000 | 0.0868 | |||
| 5 000 | 0.0868 | |||
| 21/11/2025 | 07:33:09.263 | 20 000 | 0.0862 | |
| 20 000 | 0.0862 | |||
| 20 000 | 0.0862 | |||
| 21/11/2025 | 07:33:04.397 | 20 000 | 0.0862 | |
| 20 000 | 0.0862 | |||
| 20 000 | 0.0862 | |||
| 21/11/2025 | 07:31:02.339 | 20 000 | 0.0862 | |
| 20 000 | 0.0862 | |||
| 20 000 | 0.0862 | |||
| 21/11/2025 | 07:31:00.417 | 20 000 | 0.0862 | |
| 20 000 | 0.0862 | |||
| 20 000 | 0.0862 | |||
| 21/11/2025 | 07:30:10.229 | 48 796 | 0.0898 | |
| 100 | 0.0898 | |||
| 20 000 | 0.0898 | |||
| 20 000 | 0.0898 | |||
| 28 696 | 0.0898 | |||
| 17 241 | 0.0898 | |||
| 5 000 | 0.0898 | |||
| 1 000 | 0.0898 | |||
| 5 555 | 0.0898 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 503.00
Ask: 1 503.00
Turnover: 219 076 TEUR -
Nvidia Corp.
Bid: 155.08 / Ask: 155.24
Turnover: 108 527 TEUR -
Siemens Energy AG
Bid: 103.05 / Ask: 103.50
Turnover: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260.10 / Ask: 260.20
Turnover: 31 557 TEUR -
RENK Group AG
Bid: 50.20 / Ask: 50.40
Turnover: 27 236 TEUR
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00