European Lithium Ltd.

30

20

0.0956

Date Time Volume Order Volume Price
25/11/2025 11:09:57.784 3 700   0.0956
      3 700 0.0956
      3 700 0.0956
25/11/2025 10:50:42.075 10 000   0.0982
      4 142 0.0982
      10 000 0.0982
      5 858 0.0982
25/11/2025 09:53:36.598 1 006   0.0956
      1 006 0.0956
      1 006 0.0956
25/11/2025 09:44:50.478 4 667   0.0956
      4 667 0.0956
      4 667 0.0956
25/11/2025 09:18:01.561 9 331   0.0956
      9 331 0.0956
      9 331 0.0956
25/11/2025 09:16:16.419 40 669   0.0956
      40 669 0.0956
      9 123 0.0956
      31 546 0.0956
25/11/2025 09:00:21.182 30 500   0.097
      30 500 0.097
      30 500 0.097
25/11/2025 08:37:07.134 3 100   0.097
      3 100 0.097
      3 100 0.097
25/11/2025 08:35:21.625 2 000   0.097
      2 000 0.097
      2 000 0.097
25/11/2025 08:27:52.511 15 000   0.098
      15 000 0.098
      15 000 0.098
25/11/2025 08:27:05.628 7 500   0.0954
      7 500 0.0954
      7 500 0.0954
25/11/2025 08:15:46.045 28 902   0.098
      28 902 0.098
      28 902 0.098
25/11/2025 08:15:11.141 3 000   0.0988
      3 000 0.0988
      3 000 0.0988
25/11/2025 08:14:49.845 59 500   0.0986
      59 500 0.0986
      59 500 0.0986
25/11/2025 08:12:36.793 28 902   0.0988
      28 902 0.0988
      28 902 0.0988
25/11/2025 08:12:03.556 1 000   0.0988
      1 000 0.0988
      1 000 0.0988
25/11/2025 08:08:14.690 28 902   0.0988
      28 902 0.0988
      28 902 0.0988
25/11/2025 07:42:57.170 250   0.0994
      250 0.0994
      250 0.0994
25/11/2025 07:33:57.964 5 300   0.0954
      530 0.0954
      5 300 0.0954
      4 770 0.0954
25/11/2025 07:30:09.701 21 700   0.0994
      21 700 0.0994
      1 250 0.0994
      10 000 0.0994
      5 000 0.0994
      1 950 0.0994
      3 500 0.0994
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)