European Lithium Ltd.

25

18

0.0894

Date Time Volume Order Volume Price
16/12/2025 10:46:12.804 500   0.0894
      500 0.0894
      500 0.0894
16/12/2025 10:43:21.942 125   0.0894
      125 0.0894
      125 0.0894
16/12/2025 10:41:06.762 300   0.0894
      300 0.0894
      300 0.0894
16/12/2025 10:35:13.576 11 800   0.0894
      11 800 0.0894
      11 800 0.0894
16/12/2025 10:32:00.150 10 000   0.0894
      10 000 0.0894
      5 000 0.0894
      5 000 0.0894
16/12/2025 10:26:06.333 10 000   0.0878
      10 000 0.0878
      10 000 0.0878
16/12/2025 09:59:14.339 2 000   0.0872
      2 000 0.0872
      2 000 0.0872
16/12/2025 09:29:48.928 20   0.0894
      20 0.0894
      20 0.0894
16/12/2025 09:19:06.646 3 000   0.0894
      3 000 0.0894
      3 000 0.0894
16/12/2025 09:13:56.580 3 000   0.0894
      3 000 0.0894
      3 000 0.0894
16/12/2025 08:23:55.002 10 000   0.0874
      5 000 0.0874
      10 000 0.0874
      5 000 0.0874
16/12/2025 08:20:36.976 22 595   0.0888
      10 000 0.0888
      12 595 0.0888
      20 000 0.0888
      2 595 0.0888
16/12/2025 08:19:55.176 42 960   0.0902
      33 260 0.0902
      42 960 0.0902
      9 700 0.0902
16/12/2025 08:00:27.829 1 000   0.0902
      1 000 0.0902
      1 000 0.0902
16/12/2025 07:48:57.715 1 000   0.0902
      1 000 0.0902
      1 000 0.0902
16/12/2025 07:35:49.007 6 058   0.0862
      6 058 0.0862
      6 058 0.0862
16/12/2025 07:30:13.223 10 000   0.0862
      10 000 0.0862
      10 000 0.0862
16/12/2025 07:30:13.111 22 000   0.0862
      22 000 0.0862
      10 000 0.0862
      12 000 0.0862
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)