European Lithium Ltd.
- Information
- Last
- Buy
- Sell
132
93
0.0894
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/11/2025 | 21:59:07.745 | 56 000 | 0.0894 | |
| 56 000 | 0.0894 | |||
| 56 000 | 0.0894 | |||
| 26/11/2025 | 21:58:05.445 | 10 000 | 0.0894 | |
| 10 000 | 0.0894 | |||
| 10 000 | 0.0894 | |||
| 26/11/2025 | 21:53:48.376 | 730 | 0.0892 | |
| 730 | 0.0892 | |||
| 730 | 0.0892 | |||
| 26/11/2025 | 21:52:41.233 | 5 000 | 0.0892 | |
| 5 000 | 0.0892 | |||
| 5 000 | 0.0892 | |||
| 26/11/2025 | 21:48:58.636 | 5 000 | 0.0892 | |
| 5 000 | 0.0892 | |||
| 5 000 | 0.0892 | |||
| 26/11/2025 | 21:39:01.060 | 4 561 | 0.089 | |
| 4 561 | 0.089 | |||
| 4 561 | 0.089 | |||
| 26/11/2025 | 21:22:49.261 | 22 000 | 0.0882 | |
| 9 501 | 0.0882 | |||
| 22 000 | 0.0882 | |||
| 9 999 | 0.0882 | |||
| 2 500 | 0.0882 | |||
| 26/11/2025 | 21:16:09.037 | 1 000 | 0.0882 | |
| 1 000 | 0.0882 | |||
| 1 000 | 0.0882 | |||
| 26/11/2025 | 21:14:43.437 | 200 | 0.0892 | |
| 200 | 0.0892 | |||
| 200 | 0.0892 | |||
| 26/11/2025 | 21:05:42.303 | 10 000 | 0.0892 | |
| 10 000 | 0.0892 | |||
| 10 000 | 0.0892 | |||
| 26/11/2025 | 20:54:00.344 | 1 200 | 0.088 | |
| 1 200 | 0.088 | |||
| 1 200 | 0.088 | |||
| 26/11/2025 | 20:54:00.002 | 10 000 | 0.0892 | |
| 10 000 | 0.0892 | |||
| 10 000 | 0.0892 | |||
| 26/11/2025 | 20:19:28.366 | 7 000 | 0.0892 | |
| 7 000 | 0.0892 | |||
| 7 000 | 0.0892 | |||
| 26/11/2025 | 20:06:28.005 | 10 000 | 0.0892 | |
| 10 000 | 0.0892 | |||
| 10 000 | 0.0892 | |||
| 26/11/2025 | 19:55:51.977 | 23 000 | 0.0892 | |
| 23 000 | 0.0892 | |||
| 23 000 | 0.0892 | |||
| 26/11/2025 | 19:55:51.874 | 23 000 | 0.0894 | |
| 23 000 | 0.0894 | |||
| 23 000 | 0.0894 | |||
| 26/11/2025 | 19:48:20.496 | 5 000 | 0.0898 | |
| 5 000 | 0.0898 | |||
| 5 000 | 0.0898 | |||
| 26/11/2025 | 19:29:58.182 | 161 | 0.0894 | |
| 161 | 0.0894 | |||
| 161 | 0.0894 | |||
| 26/11/2025 | 19:14:46.171 | 500 | 0.0898 | |
| 500 | 0.0898 | |||
| 500 | 0.0898 | |||
| 26/11/2025 | 19:10:39.781 | 22 272 | 0.0898 | |
| 22 272 | 0.0898 | |||
| 22 272 | 0.0898 | |||
| 26/11/2025 | 19:03:34.747 | 30 000 | 0.0898 | |
| 30 000 | 0.0898 | |||
| 13 800 | 0.0898 | |||
| 16 200 | 0.0898 | |||
| 26/11/2025 | 18:57:35.743 | 13 000 | 0.0892 | |
| 13 000 | 0.0892 | |||
| 13 000 | 0.0892 | |||
| 26/11/2025 | 18:55:23.437 | 15 000 | 0.0892 | |
| 15 000 | 0.0892 | |||
| 15 000 | 0.0892 | |||
| 26/11/2025 | 18:55:15.155 | 20 000 | 0.0892 | |
| 8 500 | 0.0892 | |||
| 20 000 | 0.0892 | |||
| 11 500 | 0.0892 | |||
| 26/11/2025 | 18:53:34.172 | 850 | 0.0894 | |
| 850 | 0.0894 | |||
| 850 | 0.0894 | |||
| 26/11/2025 | 18:19:23.263 | 6 000 | 0.0898 | |
| 6 000 | 0.0898 | |||
| 6 000 | 0.0898 | |||
| 26/11/2025 | 18:18:32.001 | 5 000 | 0.0882 | |
| 5 000 | 0.0882 | |||
| 5 000 | 0.0882 | |||
| 26/11/2025 | 17:53:31.866 | 31 100 | 0.09 | |
| 11 100 | 0.09 | |||
| 31 100 | 0.09 | |||
| 20 000 | 0.09 | |||
| 26/11/2025 | 17:52:54.385 | 10 000 | 0.0902 | |
| 10 000 | 0.0902 | |||
| 10 000 | 0.0902 | |||
| 26/11/2025 | 17:49:50.804 | 3 000 | 0.0912 | |
| 3 000 | 0.0912 | |||
| 3 000 | 0.0912 | |||
| 26/11/2025 | 17:22:45.458 | 54 347 | 0.0918 | |
| 9 347 | 0.0918 | |||
| 54 347 | 0.0918 | |||
| 45 000 | 0.0918 | |||
| 26/11/2025 | 17:14:19.031 | 45 000 | 0.0892 | |
| 45 000 | 0.0892 | |||
| 45 000 | 0.0892 | |||
| 26/11/2025 | 17:13:45.883 | 45 000 | 0.089 | |
| 45 000 | 0.089 | |||
| 45 000 | 0.089 | |||
| 26/11/2025 | 17:13:16.348 | 51 997 | 0.089 | |
| 10 000 | 0.089 | |||
| 14 998 | 0.089 | |||
| 9 999 | 0.089 | |||
| 51 997 | 0.089 | |||
| 2 000 | 0.089 | |||
| 15 000 | 0.089 | |||
| 26/11/2025 | 16:48:34.474 | 20 000 | 0.0932 | |
| 20 000 | 0.0932 | |||
| 20 000 | 0.0932 | |||
| 26/11/2025 | 16:46:23.280 | 40 000 | 0.0932 | |
| 40 000 | 0.0932 | |||
| 40 000 | 0.0932 | |||
| 26/11/2025 | 16:25:58.351 | 15 001 | 0.0898 | |
| 15 001 | 0.0898 | |||
| 14 201 | 0.0898 | |||
| 800 | 0.0898 | |||
| 26/11/2025 | 16:25:58.337 | 75 000 | 0.09 | |
| 75 000 | 0.09 | |||
| 75 000 | 0.09 | |||
| 26/11/2025 | 16:25:55.725 | 54 999 | 0.0902 | |
| 9 999 | 0.0902 | |||
| 54 999 | 0.0902 | |||
| 45 000 | 0.0902 | |||
| 26/11/2025 | 16:18:31.454 | 40 000 | 0.0918 | |
| 40 000 | 0.0918 | |||
| 40 000 | 0.0918 | |||
| 26/11/2025 | 16:12:12.076 | 40 000 | 0.0926 | |
| 40 000 | 0.0926 | |||
| 40 000 | 0.0926 | |||
| 26/11/2025 | 15:58:59.643 | 1 500 | 0.0924 | |
| 1 500 | 0.0924 | |||
| 1 500 | 0.0924 | |||
| 26/11/2025 | 15:49:51.780 | 2 900 | 0.0902 | |
| 2 900 | 0.0902 | |||
| 2 900 | 0.0902 | |||
| 26/11/2025 | 15:42:08.086 | 2 500 | 0.0934 | |
| 2 500 | 0.0934 | |||
| 2 500 | 0.0934 | |||
| 26/11/2025 | 15:21:47.759 | 3 000 | 0.0936 | |
| 3 000 | 0.0936 | |||
| 3 000 | 0.0936 | |||
| 26/11/2025 | 15:20:21.824 | 2 550 | 0.0936 | |
| 2 550 | 0.0936 | |||
| 2 550 | 0.0936 | |||
| 26/11/2025 | 15:15:01.710 | 20 000 | 0.0922 | |
| 20 000 | 0.0922 | |||
| 20 000 | 0.0922 | |||
| 26/11/2025 | 14:56:37.359 | 20 | 0.0938 | |
| 20 | 0.0938 | |||
| 20 | 0.0938 | |||
| 26/11/2025 | 14:55:33.092 | 12 000 | 0.0938 | |
| 12 000 | 0.0938 | |||
| 12 000 | 0.0938 | |||
| 26/11/2025 | 14:41:38.248 | 8 000 | 0.0922 | |
| 8 000 | 0.0922 | |||
| 8 000 | 0.0922 | |||
| 26/11/2025 | 14:36:32.686 | 260 | 0.0942 | |
| 260 | 0.0942 | |||
| 260 | 0.0942 | |||
| 26/11/2025 | 14:30:24.905 | 171 640 | 0.093 | |
| 171 640 | 0.093 | |||
| 171 640 | 0.093 | |||
| 26/11/2025 | 14:29:54.481 | 38 000 | 0.0932 | |
| 38 000 | 0.0932 | |||
| 38 000 | 0.0932 | |||
| 26/11/2025 | 14:29:48.797 | 4 000 | 0.0932 | |
| 4 000 | 0.0932 | |||
| 4 000 | 0.0932 | |||
| 26/11/2025 | 14:15:15.059 | 15 000 | 0.0932 | |
| 15 000 | 0.0932 | |||
| 15 000 | 0.0932 | |||
| 26/11/2025 | 14:06:49.489 | 66 592 | 0.0932 | |
| 66 592 | 0.0932 | |||
| 30 000 | 0.0932 | |||
| 30 000 | 0.0932 | |||
| 6 592 | 0.0932 | |||
| 26/11/2025 | 14:05:43.663 | 33 408 | 0.0932 | |
| 33 408 | 0.0932 | |||
| 33 408 | 0.0932 | |||
| 26/11/2025 | 14:05:32.956 | 30 000 | 0.0932 | |
| 30 000 | 0.0932 | |||
| 30 000 | 0.0932 | |||
| 26/11/2025 | 13:01:33.489 | 5 200 | 0.0944 | |
| 5 200 | 0.0944 | |||
| 5 200 | 0.0944 | |||
| 26/11/2025 | 12:43:08.310 | 3 000 | 0.0944 | |
| 3 000 | 0.0944 | |||
| 3 000 | 0.0944 | |||
| 26/11/2025 | 12:13:09.052 | 1 500 | 0.094 | |
| 1 500 | 0.094 | |||
| 1 500 | 0.094 | |||
| 26/11/2025 | 12:00:34.384 | 7 500 | 0.0938 | |
| 7 500 | 0.0938 | |||
| 7 500 | 0.0938 | |||
| 26/11/2025 | 11:48:59.034 | 2 500 | 0.0944 | |
| 2 500 | 0.0944 | |||
| 2 500 | 0.0944 | |||
| 26/11/2025 | 11:01:09.104 | 100 000 | 0.0938 | |
| 100 000 | 0.0938 | |||
| 21 500 | 0.0938 | |||
| 28 500 | 0.0938 | |||
| 50 000 | 0.0938 | |||
| 26/11/2025 | 10:59:32.864 | 30 488 | 0.0928 | |
| 30 488 | 0.0928 | |||
| 30 488 | 0.0928 | |||
| 26/11/2025 | 10:57:17.679 | 10 000 | 0.0928 | |
| 10 000 | 0.0928 | |||
| 10 000 | 0.0928 | |||
| 26/11/2025 | 10:56:10.203 | 30 488 | 0.0928 | |
| 30 488 | 0.0928 | |||
| 30 488 | 0.0928 | |||
| 26/11/2025 | 10:56:07.214 | 30 488 | 0.0928 | |
| 30 488 | 0.0928 | |||
| 5 000 | 0.0928 | |||
| 25 488 | 0.0928 | |||
| 26/11/2025 | 10:56:05.362 | 40 000 | 0.0926 | |
| 35 000 | 0.0926 | |||
| 5 000 | 0.0926 | |||
| 40 000 | 0.0926 | |||
| 26/11/2025 | 10:42:36.394 | 5 000 | 0.0924 | |
| 5 000 | 0.0924 | |||
| 5 000 | 0.0924 | |||
| 26/11/2025 | 10:40:06.609 | 1 629 | 0.0902 | |
| 1 629 | 0.0902 | |||
| 1 629 | 0.0902 | |||
| 26/11/2025 | 10:38:55.981 | 33 371 | 0.0902 | |
| 33 371 | 0.0902 | |||
| 33 371 | 0.0902 | |||
| 26/11/2025 | 10:35:08.741 | 116 250 | 0.09 | |
| 5 500 | 0.09 | |||
| 40 000 | 0.09 | |||
| 750 | 0.09 | |||
| 20 000 | 0.09 | |||
| 57 121 | 0.09 | |||
| 19 129 | 0.09 | |||
| 50 000 | 0.09 | |||
| 40 000 | 0.09 | |||
| 26/11/2025 | 10:34:56.025 | 33 371 | 0.0902 | |
| 33 371 | 0.0902 | |||
| 33 371 | 0.0902 | |||
| 26/11/2025 | 10:29:42.617 | 54 321 | 0.0918 | |
| 54 321 | 0.0918 | |||
| 54 321 | 0.0918 | |||
| 26/11/2025 | 10:29:35.139 | 33 000 | 0.092 | |
| 33 000 | 0.092 | |||
| 33 000 | 0.092 | |||
| 26/11/2025 | 09:48:25.343 | 200 | 0.0954 | |
| 200 | 0.0954 | |||
| 200 | 0.0954 | |||
| 26/11/2025 | 09:44:17.368 | 5 000 | 0.093 | |
| 5 000 | 0.093 | |||
| 5 000 | 0.093 | |||
| 26/11/2025 | 09:37:54.128 | 75 000 | 0.092 | |
| 75 000 | 0.092 | |||
| 12 692 | 0.092 | |||
| 62 308 | 0.092 | |||
| 26/11/2025 | 09:37:02.981 | 33 408 | 0.0922 | |
| 33 408 | 0.0922 | |||
| 33 408 | 0.0922 | |||
| 26/11/2025 | 09:25:13.340 | 3 144 | 0.0954 | |
| 3 144 | 0.0954 | |||
| 3 144 | 0.0954 | |||
| 26/11/2025 | 09:22:22.113 | 1 000 | 0.095 | |
| 1 000 | 0.095 | |||
| 1 000 | 0.095 | |||
| 26/11/2025 | 09:19:44.658 | 3 000 | 0.0954 | |
| 3 000 | 0.0954 | |||
| 3 000 | 0.0954 | |||
| 26/11/2025 | 09:00:51.615 | 250 | 0.0954 | |
| 250 | 0.0954 | |||
| 250 | 0.0954 | |||
| 26/11/2025 | 09:00:19.011 | 33 371 | 0.0922 | |
| 33 371 | 0.0922 | |||
| 9 999 | 0.0922 | |||
| 23 372 | 0.0922 | |||
| 26/11/2025 | 08:42:59.637 | 3 000 | 0.0922 | |
| 3 000 | 0.0922 | |||
| 3 000 | 0.0922 | |||
| 26/11/2025 | 08:35:31.439 | 9 999 | 0.0922 | |
| 9 999 | 0.0922 | |||
| 9 999 | 0.0922 | |||
| 26/11/2025 | 08:35:09.639 | 2 800 | 0.092 | |
| 2 800 | 0.092 | |||
| 2 800 | 0.092 | |||
| 26/11/2025 | 08:32:31.670 | 10 000 | 0.094 | |
| 10 000 | 0.094 | |||
| 10 000 | 0.094 | |||
| 26/11/2025 | 08:26:32.120 | 1 500 | 0.093 | |
| 1 500 | 0.093 | |||
| 1 500 | 0.093 | |||
| 26/11/2025 | 07:51:21.087 | 10 000 | 0.092 | |
| 5 000 | 0.092 | |||
| 10 000 | 0.092 | |||
| 5 000 | 0.092 | |||
| 26/11/2025 | 07:30:09.647 | 27 164 | 0.092 | |
| 17 661 | 0.092 | |||
| 10 | 0.092 | |||
| 9 503 | 0.092 | |||
| 27 154 | 0.092 | |||
| 26/11/2025 | 07:30:09.638 | 100 | 0.0926 | |
| 100 | 0.0926 | |||
| 100 | 0.0926 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 500.50
Ask: 1 510.00
Turnover: 98 723 TEUR -
Nvidia Corp.
Bid: 155.32 / Ask: 155.48
Turnover: 42 426 TEUR -
Alphabet Inc. Class A
Bid: 276.10 / Ask: 276.20
Turnover: 41 904 TEUR -
Siemens Energy AG
Bid: 111.70 / Ask: 112.15
Turnover: 29 286 TEUR -
Commerzbank AG
Bid: 34.21 / Ask: 34.40
Turnover: 22 097 TEUR
Realtime Quotes
Last Update:
26/11/2025 @ 22:00:00
Last Update:
26/11/2025 @ 22:00:00