European Lithium Ltd.

20

15

0.0866

Date Time Volume Order Volume Price
17/12/2025 09:40:12.773 5 000   0.0866
      5 000 0.0866
      5 000 0.0866
17/12/2025 09:38:36.889 1 000   0.086
      1 000 0.086
      1 000 0.086
17/12/2025 09:22:16.156 10 000   0.0866
      10 000 0.0866
      10 000 0.0866
17/12/2025 09:22:08.938 1 000   0.0866
      1 000 0.0866
      1 000 0.0866
17/12/2025 09:08:06.106 7 500   0.0866
      7 500 0.0866
      7 500 0.0866
17/12/2025 09:00:03.325 5 000   0.0866
      5 000 0.0866
      5 000 0.0866
17/12/2025 08:59:20.808 2 251   0.0842
      2 251 0.0842
      2 251 0.0842
17/12/2025 08:29:14.017 250   0.0868
      250 0.0868
      250 0.0868
17/12/2025 08:18:50.378 2 000   0.086
      2 000 0.086
      2 000 0.086
17/12/2025 08:17:16.155 36 730   0.086
      36 730 0.086
      36 730 0.086
17/12/2025 08:16:59.936 3 270   0.086
      3 270 0.086
      3 270 0.086
17/12/2025 08:10:26.028 5 000   0.085
      295 0.085
      5 000 0.085
      4 705 0.085
17/12/2025 08:09:34.416 1 500   0.0842
      1 500 0.0842
      1 500 0.0842
17/12/2025 08:07:57.387 10 000   0.0872
      10 000 0.0872
      10 000 0.0872
17/12/2025 07:30:02.156 200   0.0822
      200 0.0822
      200 0.0822
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)