European Lithium Ltd.

54

31

0.0178

Date Time Volume Order Volume Price
21/11/2024 20:45:06.795 1 320   0.0178
      1 320 0.0178
      1 320 0.0178
21/11/2024 19:59:53.004 4 000   0.0178
      4 000 0.0178
      4 000 0.0178
21/11/2024 19:47:47.498 5 500   0.0178
      5 500 0.0178
      5 500 0.0178
21/11/2024 19:33:31.968 55 000   0.0178
      55 000 0.0178
      55 000 0.0178
21/11/2024 18:59:07.238 10 000   0.0178
      10 000 0.0178
      10 000 0.0178
21/11/2024 18:17:23.516 1 000   0.0178
      1 000 0.0178
      1 000 0.0178
21/11/2024 18:11:46.937 20 000   0.0178
      20 000 0.0178
      8 500 0.0178
      11 500 0.0178
21/11/2024 16:24:53.218 20 000   0.0178
      20 000 0.0178
      20 000 0.0178
21/11/2024 16:16:44.233 30 000   0.0168
      30 000 0.0168
      30 000 0.0168
21/11/2024 15:53:25.047 10 000   0.0178
      10 000 0.0178
      3 300 0.0178
      6 700 0.0178
21/11/2024 15:46:09.310 30 000   0.0164
      30 000 0.0164
      30 000 0.0164
21/11/2024 13:15:44.920 100   0.0178
      100 0.0178
      100 0.0178
21/11/2024 13:14:22.897 200   0.0178
      200 0.0178
      200 0.0178
21/11/2024 11:19:45.327 50 000   0.0164
      50 000 0.0164
      50 000 0.0164
21/11/2024 11:18:35.985 30 000   0.0166
      30 000 0.0166
      30 000 0.0166
21/11/2024 11:18:35.959 30 000   0.0166
      30 000 0.0166
      30 000 0.0166
21/11/2024 10:00:10.991 6 700   0.0164
      6 700 0.0164
      6 700 0.0164
21/11/2024 09:41:13.504 15 000   0.0174
      15 000 0.0174
      15 000 0.0174
21/11/2024 09:34:31.561 10 000   0.0174
      10 000 0.0174
      10 000 0.0174
21/11/2024 09:32:22.208 2 000   0.0174
      2 000 0.0174
      2 000 0.0174
21/11/2024 09:22:25.583 30 000   0.0164
      30 000 0.0164
      30 000 0.0164
21/11/2024 09:15:42.272 30 000   0.0164
      30 000 0.0164
      30 000 0.0164
21/11/2024 09:14:29.211 30 000   0.0164
      30 000 0.0164
      30 000 0.0164
21/11/2024 08:51:32.747 16 000   0.0174
      16 000 0.0174
      16 000 0.0174
21/11/2024 08:09:41.728 100 000   0.017
      50 000 0.017
      100 000 0.017
      50 000 0.017
21/11/2024 08:09:17.928 30 000   0.0166
      30 000 0.0166
      30 000 0.0166
21/11/2024 08:07:48.380 30 000   0.0162
      30 000 0.0162
      30 000 0.0162
21/11/2024 08:06:21.260 97 352   0.0174
      97 352 0.0174
      47 352 0.0174
      50 000 0.0174
21/11/2024 08:05:43.418 95 648   0.0178
      95 648 0.0178
      65 648 0.0178
      30 000 0.0178
21/11/2024 08:02:42.293 25 000   0.0178
      10 340 0.0178
      25 000 0.0178
      14 660 0.0178
21/11/2024 08:00:11.053 30 000   0.0166
      7 000 0.0166
      30 000 0.0166
      23 000 0.0166
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)