European Lithium Ltd.

31

27

0.0496

Date Time Volume Order Volume Price
15/09/2025 19:20:03.752 110 000   0.0496
      110 000 0.0496
      110 000 0.0496
15/09/2025 19:18:26.331 65 000   0.0496
      65 000 0.0496
      65 000 0.0496
15/09/2025 19:10:54.811 200 000   0.0496
      200 000 0.0496
      200 000 0.0496
15/09/2025 18:06:47.798 50 000   0.0502
      50 000 0.0502
      50 000 0.0502
15/09/2025 17:43:08.704 3 500   0.0518
      3 500 0.0518
      3 500 0.0518
15/09/2025 17:31:05.789 40 000   0.0502
      40 000 0.0502
      40 000 0.0502
15/09/2025 17:30:29.111 50 000   0.0502
      50 000 0.0502
      50 000 0.0502
15/09/2025 14:54:06.372 20   0.0502
      20 0.0502
      20 0.0502
15/09/2025 14:37:40.215 10 000   0.0518
      10 000 0.0518
      10 000 0.0518
15/09/2025 13:42:19.740 50 000   0.0496
      50 000 0.0496
      50 000 0.0496
15/09/2025 13:42:04.102 50 000   0.0502
      50 000 0.0502
      50 000 0.0502
15/09/2025 13:41:58.072 40 000   0.0502
      40 000 0.0502
      40 000 0.0502
15/09/2025 13:31:59.692 7 150   0.0502
      7 150 0.0502
      7 150 0.0502
15/09/2025 12:58:58.313 500   0.0518
      500 0.0518
      500 0.0518
15/09/2025 12:35:31.792 30 000   0.0502
      30 000 0.0502
      30 000 0.0502
15/09/2025 12:33:46.055 50 000   0.0514
      50 000 0.0514
      50 000 0.0514
15/09/2025 12:33:25.234 50 000   0.051
      50 000 0.051
      50 000 0.051
15/09/2025 12:32:55.765 1 000   0.051
      1 000 0.051
      1 000 0.051
15/09/2025 12:03:33.296 4 901   0.051
      4 901 0.051
      4 901 0.051
15/09/2025 11:20:47.102 13 000   0.0498
      13 000 0.0498
      13 000 0.0498
15/09/2025 10:24:18.565 10 000   0.0518
      10 000 0.0518
      10 000 0.0518
15/09/2025 09:59:58.048 1 000   0.0518
      1 000 0.0518
      1 000 0.0518
15/09/2025 08:58:28.666 1 000   0.0518
      1 000 0.0518
      1 000 0.0518
15/09/2025 08:49:12.365 10 000   0.0518
      10 000 0.0518
      10 000 0.0518
15/09/2025 07:45:15.392 1 000   0.0526
      1 000 0.0526
      1 000 0.0526
15/09/2025 07:35:19.671 10 000   0.051
      10 000 0.051
      10 000 0.051
15/09/2025 07:30:20.457 15 209   0.0502
      13 009 0.0502
      5 209 0.0502
      10 000 0.0502
      2 000 0.0502
      200 0.0502
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)