European Lithium Ltd.
- Information
- Last
- Buy
- Sell
38
22
0.025
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:42:53.232 | 35 000 | 0.025 | |
35 000 | 0.025 | |||
35 000 | 0.025 | |||
14/08/2024 | 16:27:12.121 | 21 750 | 0.0248 | |
21 750 | 0.0248 | |||
21 750 | 0.0248 | |||
14/08/2024 | 16:23:52.403 | 30 000 | 0.025 | |
30 000 | 0.025 | |||
30 000 | 0.025 | |||
14/08/2024 | 16:22:31.549 | 90 000 | 0.025 | |
90 000 | 0.025 | |||
90 000 | 0.025 | |||
14/08/2024 | 16:22:13.325 | 30 000 | 0.0252 | |
30 000 | 0.0252 | |||
30 000 | 0.0252 | |||
14/08/2024 | 16:18:41.746 | 30 000 | 0.0252 | |
5 042 | 0.0252 | |||
24 958 | 0.0252 | |||
30 000 | 0.0252 | |||
14/08/2024 | 14:04:51.245 | 94 958 | 0.0252 | |
30 000 | 0.0252 | |||
94 958 | 0.0252 | |||
64 958 | 0.0252 | |||
14/08/2024 | 13:59:01.554 | 992 | 0.0252 | |
992 | 0.0252 | |||
992 | 0.0252 | |||
14/08/2024 | 13:04:57.162 | 1 650 | 0.0252 | |
1 650 | 0.0252 | |||
1 650 | 0.0252 | |||
14/08/2024 | 11:28:48.681 | 16 250 | 0.0252 | |
16 250 | 0.0252 | |||
16 250 | 0.0252 | |||
14/08/2024 | 11:28:03.952 | 30 000 | 0.0252 | |
30 000 | 0.0252 | |||
30 000 | 0.0252 | |||
14/08/2024 | 11:21:55.683 | 20 000 | 0.0254 | |
20 000 | 0.0254 | |||
20 000 | 0.0254 | |||
14/08/2024 | 11:17:26.624 | 2 400 | 0.0254 | |
2 400 | 0.0254 | |||
2 400 | 0.0254 | |||
14/08/2024 | 11:17:24.375 | 10 000 | 0.0254 | |
10 000 | 0.0254 | |||
10 000 | 0.0254 | |||
14/08/2024 | 11:11:11.214 | 156 147 | 0.025 | |
29 999 | 0.025 | |||
26 148 | 0.025 | |||
100 000 | 0.025 | |||
156 147 | 0.025 | |||
14/08/2024 | 11:10:06.373 | 43 853 | 0.0248 | |
30 000 | 0.0248 | |||
13 853 | 0.0248 | |||
43 853 | 0.0248 | |||
14/08/2024 | 11:06:42.539 | 1 697 | 0.0248 | |
1 697 | 0.0248 | |||
1 697 | 0.0248 | |||
14/08/2024 | 10:00:26.585 | 2 450 | 0.0248 | |
2 450 | 0.0248 | |||
2 450 | 0.0248 | |||
14/08/2024 | 09:54:23.809 | 12 000 | 0.0248 | |
12 000 | 0.0248 | |||
12 000 | 0.0248 | |||
14/08/2024 | 09:43:57.948 | 100 000 | 0.0248 | |
70 000 | 0.0248 | |||
100 000 | 0.0248 | |||
30 000 | 0.0248 | |||
14/08/2024 | 08:33:54.623 | 5 000 | 0.0234 | |
5 000 | 0.0234 | |||
5 000 | 0.0234 | |||
14/08/2024 | 08:00:05.212 | 10 000 | 0.0232 | |
10 000 | 0.0232 | |||
10 000 | 0.0232 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00