European Lithium Ltd.

38

22

0.025

Date Time Volume Order Volume Price
14/08/2024 16:42:53.232 35 000   0.025
      35 000 0.025
      35 000 0.025
14/08/2024 16:27:12.121 21 750   0.0248
      21 750 0.0248
      21 750 0.0248
14/08/2024 16:23:52.403 30 000   0.025
      30 000 0.025
      30 000 0.025
14/08/2024 16:22:31.549 90 000   0.025
      90 000 0.025
      90 000 0.025
14/08/2024 16:22:13.325 30 000   0.0252
      30 000 0.0252
      30 000 0.0252
14/08/2024 16:18:41.746 30 000   0.0252
      5 042 0.0252
      24 958 0.0252
      30 000 0.0252
14/08/2024 14:04:51.245 94 958   0.0252
      30 000 0.0252
      94 958 0.0252
      64 958 0.0252
14/08/2024 13:59:01.554 992   0.0252
      992 0.0252
      992 0.0252
14/08/2024 13:04:57.162 1 650   0.0252
      1 650 0.0252
      1 650 0.0252
14/08/2024 11:28:48.681 16 250   0.0252
      16 250 0.0252
      16 250 0.0252
14/08/2024 11:28:03.952 30 000   0.0252
      30 000 0.0252
      30 000 0.0252
14/08/2024 11:21:55.683 20 000   0.0254
      20 000 0.0254
      20 000 0.0254
14/08/2024 11:17:26.624 2 400   0.0254
      2 400 0.0254
      2 400 0.0254
14/08/2024 11:17:24.375 10 000   0.0254
      10 000 0.0254
      10 000 0.0254
14/08/2024 11:11:11.214 156 147   0.025
      29 999 0.025
      26 148 0.025
      100 000 0.025
      156 147 0.025
14/08/2024 11:10:06.373 43 853   0.0248
      30 000 0.0248
      13 853 0.0248
      43 853 0.0248
14/08/2024 11:06:42.539 1 697   0.0248
      1 697 0.0248
      1 697 0.0248
14/08/2024 10:00:26.585 2 450   0.0248
      2 450 0.0248
      2 450 0.0248
14/08/2024 09:54:23.809 12 000   0.0248
      12 000 0.0248
      12 000 0.0248
14/08/2024 09:43:57.948 100 000   0.0248
      70 000 0.0248
      100 000 0.0248
      30 000 0.0248
14/08/2024 08:33:54.623 5 000   0.0234
      5 000 0.0234
      5 000 0.0234
14/08/2024 08:00:05.212 10 000   0.0232
      10 000 0.0232
      10 000 0.0232
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)