Tradegate Exchange

BHP Group Ltd.

390

327

21,275

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	19:05:11,591	10		21,275
			10	21,275
			10	21,275
03/04/2025	18:57:09,587	99		21,205
			99	21,205
			99	21,205
03/04/2025	18:55:31,022	100		21,27
			100	21,27
			100	21,27
03/04/2025	18:52:47,953	31		21,205
			31	21,205
			31	21,205
03/04/2025	18:50:32,565	200		21,325
			200	21,325
			200	21,325
03/04/2025	18:49:36,963	20		21,335
			20	21,335
			20	21,335
03/04/2025	18:42:01,954	140		21,325
			140	21,325
			140	21,325
03/04/2025	18:39:04,307	25		21,32
			25	21,32
			25	21,32
03/04/2025	18:33:50,613	30		21,315
			30	21,315
			30	21,315
03/04/2025	18:30:22,337	150		21,34
			150	21,34
			150	21,34
03/04/2025	18:10:06,072	89		21,245
			89	21,245
			89	21,245
03/04/2025	18:01:56,405	100		21,275
			100	21,275
			100	21,275
03/04/2025	17:59:07,046	15		21,25
			15	21,25
			15	21,25
03/04/2025	17:58:36,551	100		21,255
			100	21,255
			100	21,255
03/04/2025	17:55:54,527	167		21,235
			167	21,235
			167	21,235
03/04/2025	17:55:02,237	83		21,22
			83	21,22
			83	21,22
03/04/2025	17:54:21,173	83		21,20
			83	21,20
			83	21,20
03/04/2025	17:54:19,255	20		21,20
			20	21,20
			20	21,20
03/04/2025	17:52:53,103	10		21,205
			10	21,205
			10	21,205
03/04/2025	17:51:27,434	67		21,22
			67	21,22
			67	21,22
03/04/2025	17:51:20,570	45		21,23
			45	21,23
			45	21,23
03/04/2025	17:40:13,464	3 000		21,21
			3 000	21,21
			3 000	21,21
03/04/2025	17:36:44,688	83		21,21
			83	21,21
			83	21,21
03/04/2025	17:33:35,460	5		21,21
			5	21,21
			5	21,21
03/04/2025	17:32:01,350	50		21,21
			50	21,21
			50	21,21
03/04/2025	17:30:42,258	120		21,21
			120	21,21
			120	21,21
03/04/2025	17:30:13,957	50		21,20
			50	21,20
			50	21,20
03/04/2025	17:21:43,396	50		21,18
			50	21,18
			50	21,18
03/04/2025	17:20:49,939	70		21,19
			70	21,19
			70	21,19
03/04/2025	17:20:41,933	125		21,19
			125	21,19
			125	21,19
03/04/2025	17:18:04,549	95		21,20
			95	21,20
			95	21,20
03/04/2025	17:14:21,836	550		21,085
			550	21,085
			550	21,085
03/04/2025	17:13:18,609	15		21,20
			15	21,20
			15	21,20
03/04/2025	17:01:36,423	50		21,185
			50	21,185
			50	21,185
03/04/2025	17:00:12,633	55		21,035
			55	21,035
			55	21,035
03/04/2025	17:00:12,581	40		21,035
			40	21,035
			40	21,035
03/04/2025	16:59:50,037	50		21,145
			50	21,145
			50	21,145
03/04/2025	16:58:24,032	123		21,17
			123	21,17
			123	21,17
03/04/2025	16:54:53,542	300		21,105
			300	21,105
			300	21,105
03/04/2025	16:48:42,449	35		21,105
			35	21,105
			35	21,105
03/04/2025	16:42:30,399	20		21,215
			20	21,215
			20	21,215
03/04/2025	16:39:45,532	5		21,175
			5	21,175
			5	21,175
03/04/2025	16:32:26,603	120		21,255
			120	21,255
			120	21,255
03/04/2025	16:24:39,973	75		21,21
			75	21,21
			75	21,21
03/04/2025	16:24:26,220	40		21,21
			40	21,21
			40	21,21
03/04/2025	16:21:34,452	270		21,195
			270	21,195
			270	21,195
03/04/2025	16:21:08,126	175		21,185
			175	21,185
			175	21,185
03/04/2025	16:20:40,177	900		21,195
			900	21,195
			900	21,195
03/04/2025	16:17:38,427	100		21,225
			100	21,225
			100	21,225
03/04/2025	16:16:49,906	150		21,23
			150	21,23
			150	21,23
03/04/2025	16:13:19,772	300		21,065
			300	21,065
			300	21,065
03/04/2025	16:13:15,011	50		21,15
			50	21,15
			50	21,15
03/04/2025	16:11:02,701	125		21,18
			125	21,18
			125	21,18
03/04/2025	16:09:37,750	200		21,155
			200	21,155
			200	21,155
03/04/2025	16:08:37,801	105		21,07
			105	21,07
			105	21,07
03/04/2025	16:06:27,652	70		21,15
			70	21,15
			70	21,15
03/04/2025	16:05:32,398	90		21,065
			90	21,065
			90	21,065
03/04/2025	16:05:24,734	228		21,07
			228	21,07
			228	21,07
03/04/2025	16:05:22,283	228		21,07
			228	21,07
			228	21,07
03/04/2025	16:05:14,692	75		21,12
			75	21,12
			75	21,12
03/04/2025	16:05:09,333	1 900		21,12
			1 900	21,12
			1 900	21,12
03/04/2025	16:04:39,430	1 000		21,105
			1 000	21,105
			1 000	21,105
03/04/2025	16:04:11,146	50		21,105
			50	21,105
			50	21,105
03/04/2025	16:03:35,417	1 000		21,08
			1 000	21,08
			1 000	21,08
03/04/2025	16:00:37,215	48		21,065
			48	21,065
			48	21,065
03/04/2025	15:58:42,667	1 000		21,04
			1 000	21,04
			1 000	21,04
03/04/2025	15:57:19,103	200		21,00
			200	21,00
			200	21,00
03/04/2025	15:57:08,823	1 000		21,01
			1 000	21,01
			1 000	21,01
03/04/2025	15:55:46,238	229		21,005
			229	21,005
			229	21,005
03/04/2025	15:55:37,253	229		21,005
			229	21,005
			229	21,005
03/04/2025	15:55:36,388	229		21,005
			229	21,005
			229	21,005
03/04/2025	15:54:07,569	450		21,00
			450	21,00
			450	21,00
03/04/2025	15:53:56,380	450		20,995
			450	20,995
			450	20,995
03/04/2025	15:52:02,261	195		20,995
			195	20,995
			195	20,995
03/04/2025	15:49:20,827	60		20,98
			60	20,98
			60	20,98
03/04/2025	15:49:03,932	229		20,985
			229	20,985
			229	20,985
03/04/2025	15:49:02,684	229		20,985
			229	20,985
			229	20,985
03/04/2025	15:48:25,159	230		20,975
			230	20,975
			230	20,975
03/04/2025	15:45:39,913	50		20,955
			50	20,955
			50	20,955
03/04/2025	15:42:26,162	15		20,985
			15	20,985
			15	20,985
03/04/2025	15:41:12,410	20		20,985
			20	20,985
			20	20,985
03/04/2025	15:41:02,713	50		20,98
			50	20,98
			50	20,98
03/04/2025	15:40:17,013	60		20,88
			60	20,88
			60	20,88
03/04/2025	15:37:26,227	100		20,85
			100	20,85
			100	20,85
03/04/2025	15:37:26,078	1 000		20,88
			1 000	20,88
			1 000	20,88
03/04/2025	15:37:25,929	1 000		20,88
			1 000	20,88
			1 000	20,88
03/04/2025	15:37:13,958	1 000		20,88
			1 000	20,88
			1 000	20,88
03/04/2025	15:37:13,821	1 000		20,88
			1 000	20,88
			1 000	20,88
03/04/2025	15:37:13,700	1 000		20,88
			1 000	20,88
			1 000	20,88
03/04/2025	15:37:13,569	1 000		20,885
			1 000	20,885
			1 000	20,885
03/04/2025	15:37:13,393	1 000		20,885
			1 000	20,885
			1 000	20,885
03/04/2025	15:37:12,845	1 000		20,885
			1 000	20,885
			1 000	20,885
03/04/2025	15:36:54,633	1 000		20,885
			1 000	20,885
			1 000	20,885
03/04/2025	15:36:51,835	50		20,90
			50	20,90
			50	20,90
03/04/2025	15:36:19,349	30		20,905
			30	20,905
			30	20,905
03/04/2025	15:35:33,814	350		20,925
			350	20,925
			350	20,925
03/04/2025	15:34:45,279	150		20,90
			150	20,90
			150	20,90
03/04/2025	15:31:54,511	50		20,995
			50	20,995
			50	20,995
03/04/2025	15:30:37,038	356		20,91
			356	20,91
			356	20,91
03/04/2025	15:30:36,953	300		20,90
			300	20,90
			300	20,90
03/04/2025	15:30:36,746	1 000		20,895
			1 000	20,895
			1 000	20,895
03/04/2025	15:30:27,956	1 000		20,895
			1 000	20,895
			1 000	20,895
03/04/2025	15:30:27,739	1 000		20,895
			1 000	20,895
			1 000	20,895
03/04/2025	15:30:11,272	1 000		20,895
			1 000	20,895
			1 000	20,895
03/04/2025	15:30:00,016	30		20,885
			30	20,885
			30	20,885
03/04/2025	15:24:44,123	100		20,885
			100	20,885
			100	20,885
03/04/2025	15:23:08,460	8		20,895
			8	20,895
			8	20,895
03/04/2025	15:21:59,051	250		20,895
			250	20,895
			250	20,895
03/04/2025	15:11:11,261	125		20,895
			125	20,895
			125	20,895
03/04/2025	15:10:41,635	400		20,875
			400	20,875
			400	20,875
03/04/2025	15:10:04,248	692		20,86
			692	20,86
			692	20,86
03/04/2025	15:07:28,156	300		20,895
			300	20,895
			300	20,895
03/04/2025	15:07:25,845	194		20,855
			194	20,855
			194	20,855
03/04/2025	15:07:08,852	690		20,86
			240	20,86
			690	20,86
			48	20,86
			402	20,86
03/04/2025	15:07:08,794	100		20,865
			100	20,865
			100	20,865
03/04/2025	15:06:15,959	102		20,865
			102	20,865
			102	20,865
03/04/2025	15:05:54,105	288		20,865
			288	20,865
			288	20,865
03/04/2025	15:05:42,791	700		20,865
			700	20,865
			700	20,865
03/04/2025	15:03:55,895	904		20,90
			80	20,90
			500	20,90
			904	20,90
			24	20,90
			300	20,90
03/04/2025	15:03:20,746	900		20,905
			900	20,905
			900	20,905
03/04/2025	14:58:55,571	2 380		20,91
			2 380	20,91
			2 380	20,91
03/04/2025	14:57:36,709	1 000		20,995
			1 000	20,995
			1 000	20,995
03/04/2025	14:56:43,365	48		20,995
			48	20,995
			48	20,995
03/04/2025	14:56:27,649	216		20,915
			216	20,915
			216	20,915
03/04/2025	14:56:23,856	200		20,915
			200	20,915
			200	20,915
03/04/2025	14:54:12,629	1 000		20,935
			1 000	20,935
			1 000	20,935
03/04/2025	14:51:31,604	192		20,905
			192	20,905
			192	20,905
03/04/2025	14:51:31,414	904		20,905
			904	20,905
			904	20,905
03/04/2025	14:51:13,139	904		20,905
			904	20,905
			904	20,905
03/04/2025	14:48:32,314	50		20,94
			50	20,94
			50	20,94
03/04/2025	14:45:07,039	400		20,95
			400	20,95
			400	20,95
03/04/2025	14:39:56,897	200		20,99
			200	20,99
			200	20,99
03/04/2025	14:39:36,128	200		20,995
			200	20,995
			200	20,995
03/04/2025	14:35:41,430	300		20,955
			300	20,955
			300	20,955
03/04/2025	14:35:39,001	440		20,955
			100	20,955
			340	20,955
			440	20,955
03/04/2025	14:35:16,998	99		20,99
			99	20,99
			99	20,99
03/04/2025	14:34:20,085	85		20,98
			60	20,98
			25	20,98
			85	20,98
03/04/2025	14:34:08,491	175		20,985
			175	20,985
			175	20,985
03/04/2025	14:33:09,899	91		20,985
			91	20,985
			91	20,985
03/04/2025	14:32:20,559	250		21,005
			250	21,005
			250	21,005
03/04/2025	14:31:16,210	92		20,985
			10	20,985
			2	20,985
			92	20,985
			80	20,985
03/04/2025	14:31:16,166	286		20,985
			286	20,985
			286	20,985
03/04/2025	14:31:16,118	286		20,985
			286	20,985
			286	20,985
03/04/2025	14:31:16,067	286		20,985
			70	20,985
			216	20,985
			286	20,985
03/04/2025	14:31:15,909	810		21,00
			250	21,00
			50	21,00
			810	21,00
			50	21,00
			200	21,00
			50	21,00
			120	21,00
			40	21,00
			40	21,00
			10	21,00
03/04/2025	14:26:19,743	120		21,04
			120	21,04
			120	21,04
03/04/2025	14:25:40,411	26		21,045
			26	21,045
			26	21,045
03/04/2025	14:25:25,740	100		21,05
			100	21,05
			100	21,05
03/04/2025	14:24:37,306	45		21,05
			45	21,05
			45	21,05
03/04/2025	14:24:37,061	1 000		21,05
			1 000	21,05
			1 000	21,05
03/04/2025	14:24:14,510	1 000		21,05
			1 000	21,05
			1 000	21,05
03/04/2025	14:18:24,743	50		21,085
			50	21,085
			50	21,085
03/04/2025	14:18:17,003	25		21,085
			25	21,085
			25	21,085
03/04/2025	14:18:04,772	200		21,08
			200	21,08
			200	21,08
03/04/2025	14:18:00,279	220		21,085
			220	21,085
			220	21,085
03/04/2025	14:15:48,716	100		21,09
			100	21,09
			100	21,09
03/04/2025	14:15:14,506	50		21,09
			50	21,09
			50	21,09
03/04/2025	14:13:27,305	200		21,055
			200	21,055
			200	21,055
03/04/2025	14:13:05,486	38		21,085
			38	21,085
			38	21,085
03/04/2025	14:12:14,134	20		21,08
			20	21,08
			20	21,08
03/04/2025	14:10:28,846	1 000		21,06
			1 000	21,06
			1 000	21,06
03/04/2025	14:05:32,472	400		21,065
			400	21,065
			400	21,065
03/04/2025	13:59:55,972	75		21,09
			75	21,09
			75	21,09
03/04/2025	13:53:35,820	500		21,065
			500	21,065
			500	21,065
03/04/2025	13:53:23,513	1 000		21,065
			1 000	21,065
			1 000	21,065
03/04/2025	13:41:31,965	200		21,09
			200	21,09
			200	21,09
03/04/2025	13:29:18,894	250		21,09
			250	21,09
			250	21,09
03/04/2025	13:27:16,260	219		21,065
			219	21,065
			219	21,065
03/04/2025	13:25:09,312	150		21,09
			150	21,09
			150	21,09
03/04/2025	13:24:46,729	150		21,09
			150	21,09
			150	21,09
03/04/2025	13:23:36,239	100		21,09
			100	21,09
			100	21,09
03/04/2025	13:22:44,111	350		21,085
			350	21,085
			350	21,085
03/04/2025	13:16:31,044	165		21,095
			165	21,095
			165	21,095
03/04/2025	13:15:26,600	123		21,095
			123	21,095
			123	21,095
03/04/2025	13:14:25,007	39		21,085
			39	21,085
			39	21,085
03/04/2025	13:09:34,429	37		21,065
			37	21,065
			37	21,065
03/04/2025	13:06:53,664	46		21,095
			46	21,095
			46	21,095
03/04/2025	13:02:55,607	25		21,065
			25	21,065
			25	21,065
03/04/2025	12:58:54,008	400		21,17
			400	21,17
			400	21,17
03/04/2025	12:57:44,266	50		21,17
			50	21,17
			50	21,17
03/04/2025	12:52:28,702	660		21,06
			660	21,06
			660	21,06
03/04/2025	12:51:49,125	1 000		21,055
			1 000	21,055
			1 000	21,055
03/04/2025	12:48:31,856	100		21,17
			100	21,17
			100	21,17
03/04/2025	12:44:27,643	145		21,08
			145	21,08
			145	21,08
03/04/2025	12:44:21,660	1 000		21,08
			1 000	21,08
			1 000	21,08
03/04/2025	12:40:04,800	400		21,055
			400	21,055
			400	21,055
03/04/2025	12:39:56,510	1 000		21,055
			1 000	21,055
			1 000	21,055
03/04/2025	12:37:23,050	1 800		21,06
			1 800	21,06
			1 800	21,06
03/04/2025	12:37:05,906	1 000		21,08
			1 000	21,08
			1 000	21,08
03/04/2025	12:34:12,464	80		21,055
			80	21,055
			80	21,055
03/04/2025	12:34:10,466	700		21,06
			700	21,06
			670	21,06
			30	21,06
03/04/2025	12:34:10,425	1 300		21,10
			100	21,10
			1 300	21,10
			800	21,10
			400	21,10
03/04/2025	12:33:57,878	1 000		21,105
			1 000	21,105
			1 000	21,105
03/04/2025	12:32:09,063	230		21,105
			230	21,105
			230	21,105
03/04/2025	12:30:40,771	1 040		21,105
			940	21,105
			1 040	21,105
			100	21,105
03/04/2025	12:30:29,977	285		21,125
			285	21,125
			285	21,125
03/04/2025	12:27:02,485	60		21,125
			60	21,125
			60	21,125
03/04/2025	12:27:01,791	99		21,185
			99	21,185
			99	21,185
03/04/2025	12:25:58,972	150		21,195
			150	21,195
			150	21,195
03/04/2025	12:25:34,959	60		21,125
			60	21,125
			60	21,125
03/04/2025	12:19:17,899	20		21,22
			20	21,22
			20	21,22
03/04/2025	12:13:14,903	300		21,20
			300	21,20
			300	21,20
03/04/2025	12:12:34,571	10		21,24
			10	21,24
			10	21,24
03/04/2025	12:12:32,455	20		21,25
			20	21,25
			20	21,25
03/04/2025	12:11:04,870	166		21,255
			166	21,255
			166	21,255
03/04/2025	12:09:55,252	110		21,255
			110	21,255
			110	21,255
03/04/2025	12:09:36,472	100		21,28
			100	21,28
			100	21,28
03/04/2025	12:08:53,077	200		21,295
			200	21,295
			200	21,295
03/04/2025	12:06:22,749	4		21,295
			4	21,295
			4	21,295
03/04/2025	12:06:02,557	103		21,30
			3	21,30
			103	21,30
			100	21,30
03/04/2025	12:01:49,437	1 000		21,345
			1 000	21,345
			1 000	21,345
03/04/2025	12:01:21,961	683		21,36
			683	21,36
			683	21,36
03/04/2025	12:00:49,739	150		21,35
			150	21,35
			150	21,35
03/04/2025	11:59:22,869	3		21,37
			3	21,37
			3	21,37
03/04/2025	11:48:41,424	46		21,345
			46	21,345
			46	21,345
03/04/2025	11:46:57,253	100		21,395
			100	21,395
			100	21,395
03/04/2025	11:43:55,680	1 000		21,395
			1 000	21,395
			1 000	21,395
03/04/2025	11:43:47,165	93		21,395
			93	21,395
			93	21,395
03/04/2025	11:42:28,922	1 000		21,395
			1 000	21,395
			1 000	21,395
03/04/2025	11:37:27,427	90		21,395
			90	21,395
			90	21,395
03/04/2025	11:35:18,308	50		21,39
			50	21,39
			50	21,39
03/04/2025	11:28:16,571	23		21,39
			23	21,39
			23	21,39
03/04/2025	11:25:14,609	14		21,395
			14	21,395
			14	21,395
03/04/2025	11:21:33,299	387		21,345
			387	21,345
			387	21,345
03/04/2025	11:21:23,820	1 000		21,345
			1 000	21,345
			1 000	21,345
03/04/2025	11:19:39,124	200		21,395
			200	21,395
			200	21,395
03/04/2025	11:13:16,523	100		21,41
			100	21,41
			100	21,41
03/04/2025	11:10:01,104	80		21,40
			80	21,40
			67	21,40
			13	21,40
03/04/2025	11:09:57,530	281		21,405
			281	21,405
			281	21,405
03/04/2025	11:09:50,356	281		21,405
			281	21,405
			281	21,405
03/04/2025	11:08:11,025	138		21,46
			138	21,46
			138	21,46
03/04/2025	11:03:51,400	500		21,49
			500	21,49
			500	21,49
03/04/2025	11:03:21,960	1 000		21,49
			1 000	21,49
			1 000	21,49
03/04/2025	11:02:57,749	150		21,50
			150	21,50
			150	21,50
03/04/2025	11:01:29,450	50		21,49
			50	21,49
			50	21,49
03/04/2025	11:00:14,860	161		21,50
			161	21,50
			161	21,50
03/04/2025	10:54:43,354	40		21,54
			40	21,54
			40	21,54
03/04/2025	10:51:38,310	24		21,57
			24	21,57
			24	21,57
03/04/2025	10:41:26,071	40		21,60
			40	21,60
			40	21,60
03/04/2025	10:40:44,250	150		21,49
			150	21,49
			150	21,49
03/04/2025	10:30:36,770	100		21,585
			100	21,585
			100	21,585
03/04/2025	10:27:29,713	70		21,485
			70	21,485
			70	21,485
03/04/2025	10:27:01,295	100		21,585
			100	21,585
			100	21,585
03/04/2025	10:26:01,108	3		21,485
			3	21,485
			3	21,485
03/04/2025	10:21:22,623	100		21,615
			100	21,615
			100	21,615
03/04/2025	10:20:26,857	24		21,62
			24	21,62
			24	21,62
03/04/2025	10:19:40,480	10		21,60
			10	21,60
			10	21,60
03/04/2025	10:18:53,960	56		21,60
			56	21,60
			56	21,60
03/04/2025	10:17:35,269	150		21,475
			150	21,475
			150	21,475
03/04/2025	10:17:15,256	100		21,475
			100	21,475
			100	21,475
03/04/2025	10:15:37,054	5 000		21,55
			5 000	21,55
			5 000	21,55
03/04/2025	10:15:14,880	1 000		21,555
			1 000	21,555
			1 000	21,555
03/04/2025	10:15:03,799	1 000		21,555
			1 000	21,555
			1 000	21,555
03/04/2025	10:12:25,501	50		21,545
			50	21,545
			50	21,545
03/04/2025	10:10:34,780	45		21,55
			45	21,55
			45	21,55
03/04/2025	10:09:26,040	100		21,585
			100	21,585
			100	21,585
03/04/2025	10:07:59,734	45		21,555
			45	21,555
			45	21,555
03/04/2025	10:07:46,689	30		21,585
			30	21,585
			30	21,585
03/04/2025	10:07:06,881	201		21,585
			201	21,585
			201	21,585
03/04/2025	10:06:59,656	61		21,555
			61	21,555
			61	21,555
03/04/2025	10:05:04,286	1 000		21,585
			1 000	21,585
			1 000	21,585
03/04/2025	10:04:49,106	50		21,59
			50	21,59
			50	21,59
03/04/2025	10:00:39,708	100		21,595
			100	21,595
			100	21,595
03/04/2025	09:58:53,701	100		21,60
			100	21,60
			100	21,60
03/04/2025	09:55:19,770	65		21,555
			65	21,555
			65	21,555
03/04/2025	09:51:35,088	25		21,575
			25	21,575
			25	21,575
03/04/2025	09:46:39,592	31		21,43
			31	21,43
			31	21,43
03/04/2025	09:46:25,161	70		21,525
			70	21,525
			70	21,525
03/04/2025	09:44:53,971	184		21,525
			184	21,525
			184	21,525
03/04/2025	09:41:40,847	13		21,545
			13	21,545
			13	21,545
03/04/2025	09:37:12,831	20		21,55
			20	21,55
			20	21,55
03/04/2025	09:36:11,749	25		21,585
			25	21,585
			25	21,585
03/04/2025	09:32:58,239	30		21,605
			30	21,605
			30	21,605
03/04/2025	09:32:13,630	150		21,60
			150	21,60
			150	21,60
03/04/2025	09:31:14,583	1		21,505
			1	21,505
			1	21,505
03/04/2025	09:25:38,841	120		21,50
			60	21,50
			60	21,50
			50	21,50
			70	21,50
03/04/2025	09:24:57,397	260		21,505
			260	21,505
			260	21,505
03/04/2025	09:23:00,768	1 000		21,40
			1 000	21,40
			1 000	21,40
03/04/2025	09:21:57,796	40		21,395
			40	21,395
			40	21,395
03/04/2025	09:18:40,083	50		21,395
			50	21,395
			50	21,395
03/04/2025	09:15:18,661	50		21,395
			50	21,395
			50	21,395
03/04/2025	09:13:20,693	60		21,395
			60	21,395
			60	21,395
03/04/2025	09:12:04,761	50		21,395
			50	21,395
			50	21,395
03/04/2025	09:11:07,646	100		21,40
			100	21,40
			100	21,40
03/04/2025	09:09:15,884	100		21,40
			100	21,40
			100	21,40
03/04/2025	09:08:39,965	100		21,40
			100	21,40
			100	21,40
03/04/2025	09:06:33,515	10		21,40
			10	21,40
			10	21,40
03/04/2025	09:05:49,768	250		21,40
			250	21,40
			250	21,40
03/04/2025	09:04:41,534	135		21,36
			135	21,36
			135	21,36
03/04/2025	09:04:39,613	150		21,40
			150	21,40
			150	21,40
03/04/2025	09:04:28,626	281		21,405
			281	21,405
			281	21,405
03/04/2025	09:04:09,653	281		21,405
			281	21,405
			281	21,405
03/04/2025	09:03:38,984	281		21,365
			281	21,365
			281	21,365
03/04/2025	09:03:25,704	281		21,365
			281	21,365
			281	21,365
03/04/2025	09:03:10,743	300		21,40
			300	21,40
			300	21,40
03/04/2025	09:02:57,535	300		21,405
			300	21,405
			300	21,405
03/04/2025	09:02:38,262	100		21,45
			100	21,45
			100	21,45
03/04/2025	09:02:34,905	500		21,455
			500	21,455
			500	21,455
03/04/2025	09:02:30,711	4 000		21,48
			4 000	21,48
			4 000	21,48
03/04/2025	09:02:26,497	500		21,455
			500	21,455
			500	21,455
03/04/2025	09:02:22,402	500		21,455
			500	21,455
			500	21,455
03/04/2025	09:02:15,097	500		21,455
			500	21,455
			500	21,455
03/04/2025	09:02:07,844	500		21,455
			500	21,455
			500	21,455
03/04/2025	09:02:02,159	100		21,50
			100	21,50
			100	21,50
03/04/2025	09:01:28,366	280		21,505
			280	21,505
			280	21,505
03/04/2025	08:58:53,063	280		21,455
			280	21,455
			280	21,455
03/04/2025	08:58:47,141	280		21,455
			280	21,455
			280	21,455
03/04/2025	08:58:36,360	280		21,455
			280	21,455
			280	21,455
03/04/2025	08:58:23,087	280		21,455
			280	21,455
			280	21,455
03/04/2025	08:57:43,759	280		21,455
			280	21,455
			280	21,455
03/04/2025	08:47:27,072	50		21,44
			50	21,44
			50	21,44
03/04/2025	08:42:24,012	235		21,435
			235	21,435
			235	21,435
03/04/2025	08:36:36,657	50		21,435
			50	21,435
			50	21,435
03/04/2025	08:31:11,873	200		21,40
			200	21,40
			200	21,40
03/04/2025	08:31:07,227	260		21,40
			260	21,40
			260	21,40
03/04/2025	08:31:02,760	25		21,435
			25	21,435
			25	21,435
03/04/2025	08:28:15,437	50		21,435
			50	21,435
			50	21,435
03/04/2025	08:19:48,726	75		21,40
			75	21,40
			75	21,40
03/04/2025	08:15:23,090	140		21,45
			140	21,45
			140	21,45
03/04/2025	08:15:21,263	510		21,40
			500	21,40
			10	21,40
			510	21,40
03/04/2025	08:13:30,462	300		21,395
			300	21,395
			300	21,395
03/04/2025	07:48:08,155	837		21,33
			234	21,33
			500	21,33
			837	21,33
			103	21,33
03/04/2025	07:39:26,284	222		21,45
			222	21,45
			22	21,45
			200	21,45
03/04/2025	07:39:23,420	615		21,50
			50	21,50
			30	21,50
			25	21,50
			26	21,50
			223	21,50
			10	21,50
			200	21,50
			41	21,50
			100	21,50
			200	21,50
			250	21,50
			75	21,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,41 / Vente: 93,47
Volume: 812 470
-8,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:19:53

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)