BHP Group Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
92
91
27,21
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 20:59:08,517 | 9 | 27,21 | |
9 | 27,21 | |||
9 | 27,21 | |||
31.05.2024 | 20:52:42,103 | 75 | 27,31 | |
75 | 27,31 | |||
75 | 27,31 | |||
31.05.2024 | 20:51:18,752 | 47 | 27,31 | |
47 | 27,31 | |||
47 | 27,31 | |||
31.05.2024 | 19:54:44,201 | 500 | 27,215 | |
354 | 27,215 | |||
146 | 27,215 | |||
500 | 27,215 | |||
31.05.2024 | 19:52:04,326 | 60 | 27,20 | |
60 | 27,20 | |||
60 | 27,20 | |||
31.05.2024 | 19:39:58,267 | 37 | 27,195 | |
37 | 27,195 | |||
37 | 27,195 | |||
31.05.2024 | 18:38:16,710 | 50 | 27,125 | |
50 | 27,125 | |||
50 | 27,125 | |||
31.05.2024 | 17:59:49,443 | 20 | 27,095 | |
20 | 27,095 | |||
20 | 27,095 | |||
31.05.2024 | 17:57:11,597 | 183 | 27,205 | |
183 | 27,205 | |||
183 | 27,205 | |||
31.05.2024 | 17:56:02,476 | 75 | 27,20 | |
75 | 27,20 | |||
75 | 27,20 | |||
31.05.2024 | 17:51:14,123 | 100 | 27,22 | |
100 | 27,22 | |||
100 | 27,22 | |||
31.05.2024 | 17:44:22,393 | 100 | 27,215 | |
100 | 27,215 | |||
100 | 27,215 | |||
31.05.2024 | 17:44:01,260 | 80 | 27,11 | |
80 | 27,11 | |||
80 | 27,11 | |||
31.05.2024 | 17:35:26,381 | 100 | 27,25 | |
100 | 27,25 | |||
100 | 27,25 | |||
31.05.2024 | 17:19:04,593 | 500 | 27,115 | |
500 | 27,115 | |||
500 | 27,115 | |||
31.05.2024 | 17:17:14,511 | 400 | 27,10 | |
400 | 27,10 | |||
400 | 27,10 | |||
31.05.2024 | 17:05:07,104 | 200 | 27,105 | |
200 | 27,105 | |||
200 | 27,105 | |||
31.05.2024 | 17:03:26,037 | 50 | 27,185 | |
50 | 27,185 | |||
50 | 27,185 | |||
31.05.2024 | 17:01:18,940 | 50 | 27,21 | |
50 | 27,21 | |||
50 | 27,21 | |||
31.05.2024 | 16:46:18,809 | 30 | 27,22 | |
30 | 27,22 | |||
30 | 27,22 | |||
31.05.2024 | 16:38:37,254 | 3 | 27,175 | |
3 | 27,175 | |||
3 | 27,175 | |||
31.05.2024 | 16:38:04,876 | 200 | 27,235 | |
200 | 27,235 | |||
200 | 27,235 | |||
31.05.2024 | 16:29:06,529 | 360 | 27,27 | |
360 | 27,27 | |||
360 | 27,27 | |||
31.05.2024 | 16:24:48,254 | 500 | 27,31 | |
500 | 27,31 | |||
500 | 27,31 | |||
31.05.2024 | 16:18:48,725 | 140 | 27,315 | |
140 | 27,315 | |||
140 | 27,315 | |||
31.05.2024 | 16:04:16,397 | 64 | 27,315 | |
64 | 27,315 | |||
64 | 27,315 | |||
31.05.2024 | 16:04:10,752 | 50 | 27,44 | |
50 | 27,44 | |||
50 | 27,44 | |||
31.05.2024 | 15:53:07,668 | 200 | 27,335 | |
200 | 27,335 | |||
200 | 27,335 | |||
31.05.2024 | 15:49:35,060 | 358 | 27,50 | |
358 | 27,50 | |||
358 | 27,50 | |||
31.05.2024 | 15:44:58,104 | 100 | 27,515 | |
100 | 27,515 | |||
100 | 27,515 | |||
31.05.2024 | 15:38:53,024 | 363 | 27,34 | |
363 | 27,34 | |||
363 | 27,34 | |||
31.05.2024 | 15:37:47,626 | 397 | 27,495 | |
397 | 27,495 | |||
397 | 27,495 | |||
31.05.2024 | 15:36:13,009 | 360 | 27,32 | |
360 | 27,32 | |||
360 | 27,32 | |||
31.05.2024 | 15:36:10,075 | 500 | 27,36 | |
500 | 27,36 | |||
500 | 27,36 | |||
31.05.2024 | 15:35:23,652 | 500 | 27,365 | |
500 | 27,365 | |||
500 | 27,365 | |||
31.05.2024 | 15:06:17,224 | 40 | 27,595 | |
40 | 27,595 | |||
40 | 27,595 | |||
31.05.2024 | 14:15:57,817 | 400 | 27,40 | |
400 | 27,40 | |||
400 | 27,40 | |||
31.05.2024 | 14:15:08,998 | 400 | 27,405 | |
400 | 27,405 | |||
400 | 27,405 | |||
31.05.2024 | 14:10:16,221 | 50 | 27,50 | |
50 | 27,50 | |||
50 | 27,50 | |||
31.05.2024 | 14:06:03,470 | 244 | 27,405 | |
244 | 27,405 | |||
244 | 27,405 | |||
31.05.2024 | 14:05:57,750 | 100 | 27,405 | |
100 | 27,405 | |||
100 | 27,405 | |||
31.05.2024 | 14:03:58,658 | 110 | 27,41 | |
110 | 27,41 | |||
110 | 27,41 | |||
31.05.2024 | 14:03:55,691 | 90 | 27,41 | |
90 | 27,41 | |||
90 | 27,41 | |||
31.05.2024 | 14:03:47,891 | 9 | 27,41 | |
9 | 27,41 | |||
9 | 27,41 | |||
31.05.2024 | 14:03:45,325 | 55 | 27,42 | |
55 | 27,42 | |||
55 | 27,42 | |||
31.05.2024 | 13:58:32,468 | 110 | 27,425 | |
110 | 27,425 | |||
110 | 27,425 | |||
31.05.2024 | 13:58:30,193 | 90 | 27,425 | |
90 | 27,425 | |||
90 | 27,425 | |||
31.05.2024 | 13:54:12,855 | 43 | 27,415 | |
43 | 27,415 | |||
43 | 27,415 | |||
31.05.2024 | 13:50:08,689 | 61 | 27,52 | |
61 | 27,52 | |||
61 | 27,52 | |||
31.05.2024 | 13:39:41,251 | 90 | 27,41 | |
90 | 27,41 | |||
90 | 27,41 | |||
31.05.2024 | 13:38:40,286 | 110 | 27,41 | |
110 | 27,41 | |||
110 | 27,41 | |||
31.05.2024 | 12:55:34,018 | 88 | 27,405 | |
88 | 27,405 | |||
88 | 27,405 | |||
31.05.2024 | 12:52:16,571 | 100 | 27,52 | |
100 | 27,52 | |||
100 | 27,52 | |||
31.05.2024 | 12:39:14,832 | 100 | 27,54 | |
100 | 27,54 | |||
100 | 27,54 | |||
31.05.2024 | 12:31:26,753 | 100 | 27,555 | |
100 | 27,555 | |||
100 | 27,555 | |||
31.05.2024 | 12:27:00,565 | 300 | 27,425 | |
300 | 27,425 | |||
300 | 27,425 | |||
31.05.2024 | 12:19:46,582 | 40 | 27,58 | |
40 | 27,58 | |||
40 | 27,58 | |||
31.05.2024 | 12:05:40,889 | 152 | 27,485 | |
152 | 27,485 | |||
152 | 27,485 | |||
31.05.2024 | 12:05:13,748 | 52 | 27,485 | |
52 | 27,485 | |||
52 | 27,485 | |||
31.05.2024 | 12:02:18,764 | 1 300 | 27,555 | |
1 100 | 27,555 | |||
200 | 27,555 | |||
1 300 | 27,555 | |||
31.05.2024 | 11:59:04,677 | 6 | 27,445 | |
6 | 27,445 | |||
6 | 27,445 | |||
31.05.2024 | 11:50:49,007 | 86 | 27,445 | |
86 | 27,445 | |||
86 | 27,445 | |||
31.05.2024 | 11:48:24,589 | 83 | 27,545 | |
83 | 27,545 | |||
83 | 27,545 | |||
31.05.2024 | 11:36:50,146 | 37 | 27,595 | |
37 | 27,595 | |||
37 | 27,595 | |||
31.05.2024 | 11:29:50,974 | 254 | 27,52 | |
254 | 27,52 | |||
254 | 27,52 | |||
31.05.2024 | 11:29:36,924 | 400 | 27,50 | |
400 | 27,50 | |||
400 | 27,50 | |||
31.05.2024 | 11:16:55,786 | 101 | 27,415 | |
101 | 27,415 | |||
101 | 27,415 | |||
31.05.2024 | 11:07:40,254 | 35 | 27,495 | |
35 | 27,495 | |||
35 | 27,495 | |||
31.05.2024 | 11:07:34,516 | 10 | 27,495 | |
10 | 27,495 | |||
10 | 27,495 | |||
31.05.2024 | 11:02:52,318 | 100 | 27,495 | |
100 | 27,495 | |||
100 | 27,495 | |||
31.05.2024 | 10:58:14,988 | 5 | 27,495 | |
5 | 27,495 | |||
5 | 27,495 | |||
31.05.2024 | 10:39:00,267 | 365 | 27,495 | |
365 | 27,495 | |||
365 | 27,495 | |||
31.05.2024 | 10:29:58,128 | 36 | 27,435 | |
36 | 27,435 | |||
36 | 27,435 | |||
31.05.2024 | 10:07:46,568 | 500 | 27,37 | |
500 | 27,37 | |||
500 | 27,37 | |||
31.05.2024 | 09:55:18,630 | 78 | 27,48 | |
78 | 27,48 | |||
78 | 27,48 | |||
31.05.2024 | 09:53:22,537 | 400 | 27,37 | |
400 | 27,37 | |||
400 | 27,37 | |||
31.05.2024 | 09:49:25,515 | 212 | 27,30 | |
212 | 27,30 | |||
212 | 27,30 | |||
31.05.2024 | 09:41:35,217 | 200 | 27,36 | |
200 | 27,36 | |||
200 | 27,36 | |||
31.05.2024 | 09:35:28,566 | 84 | 27,255 | |
84 | 27,255 | |||
84 | 27,255 | |||
31.05.2024 | 09:30:43,325 | 185 | 27,365 | |
185 | 27,365 | |||
185 | 27,365 | |||
31.05.2024 | 09:19:47,724 | 110 | 27,365 | |
110 | 27,365 | |||
110 | 27,365 | |||
31.05.2024 | 09:03:30,357 | 150 | 27,365 | |
150 | 27,365 | |||
150 | 27,365 | |||
31.05.2024 | 09:02:34,614 | 200 | 27,29 | |
200 | 27,29 | |||
200 | 27,29 | |||
31.05.2024 | 09:02:18,922 | 200 | 27,29 | |
200 | 27,29 | |||
200 | 27,29 | |||
31.05.2024 | 09:02:08,310 | 441 | 27,29 | |
441 | 27,29 | |||
441 | 27,29 | |||
31.05.2024 | 09:02:03,118 | 200 | 27,365 | |
200 | 27,365 | |||
200 | 27,365 | |||
31.05.2024 | 08:57:18,708 | 200 | 27,275 | |
200 | 27,275 | |||
200 | 27,275 | |||
31.05.2024 | 08:41:11,247 | 40 | 27,275 | |
40 | 27,275 | |||
40 | 27,275 | |||
31.05.2024 | 08:40:06,040 | 150 | 27,275 | |
150 | 27,275 | |||
150 | 27,275 | |||
31.05.2024 | 08:15:14,087 | 15 | 27,275 | |
15 | 27,275 | |||
15 | 27,275 | |||
31.05.2024 | 08:00:52,294 | 441 | 27,245 | |
441 | 27,245 | |||
441 | 27,245 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00