Tradegate Exchange

BHP Group Ltd.

Information
letzte Umsätze
kaufen
verkaufen

249

172

19,894

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	12:47:50,062	200		19,894
			200	19,894
			200	19,894
04.04.2025	12:47:14,854	100		19,942
			100	19,942
			100	19,942
04.04.2025	12:46:41,606	100		19,948
			100	19,948
			100	19,948
04.04.2025	12:46:12,061	1		19,948
			1	19,948
			1	19,948
04.04.2025	12:45:53,945	1		19,896
			1	19,896
			1	19,896
04.04.2025	12:44:23,947	100		19,948
			100	19,948
			100	19,948
04.04.2025	12:42:23,465	26		19,948
			26	19,948
			26	19,948
04.04.2025	12:41:55,545	105		19,948
			105	19,948
			105	19,948
04.04.2025	12:41:20,503	500		19,944
			500	19,944
			500	19,944
04.04.2025	12:38:48,365	20		19,82
			20	19,82
			20	19,82
04.04.2025	12:38:12,181	20		19,882
			20	19,882
			20	19,882
04.04.2025	12:36:36,113	100		19,90
			100	19,90
			100	19,90
04.04.2025	12:35:58,662	100		19,934
			100	19,934
			100	19,934
04.04.2025	12:35:36,449	75		19,948
			75	19,948
			75	19,948
04.04.2025	12:35:22,128	200		19,85
			200	19,85
			200	19,85
04.04.2025	12:33:37,912	23		19,934
			23	19,934
			23	19,934
04.04.2025	12:33:10,760	23		19,844
			23	19,844
			23	19,844
04.04.2025	12:32:33,894	50		19,948
			50	19,948
			50	19,948
04.04.2025	12:31:56,586	150		19,934
			150	19,934
			150	19,934
04.04.2025	12:31:37,265	900		19,82
			90	19,82
			150	19,82
			40	19,82
			200	19,82
			320	19,82
			300	19,82
			700	19,82
04.04.2025	12:30:07,449	200		19,928
			200	19,928
			200	19,928
04.04.2025	12:30:05,495	4		19,852
			4	19,852
			4	19,852
04.04.2025	12:29:18,021	5		19,902
			5	19,902
			5	19,902
04.04.2025	12:28:49,247	13		19,902
			13	19,902
			13	19,902
04.04.2025	12:27:53,762	839		19,948
			100	19,948
			306	19,948
			25	19,948
			50	19,948
			50	19,948
			10	19,948
			50	19,948
			839	19,948
			48	19,948
			200	19,948
04.04.2025	12:27:53,017	1 000		19,948
			200	19,948
			150	19,948
			250	19,948
			5	19,948
			50	19,948
			20	19,948
			1 000	19,948
			175	19,948
			100	19,948
			50	19,948
04.04.2025	12:27:52,714	1 859		19,948
			67	19,948
			39	19,948
			5	19,948
			250	19,948
			50	19,948
			150	19,948
			1 000	19,948
			25	19,948
			50	19,948
			120	19,948
			50	19,948
			100	19,948
			115	19,948
			1 000	19,948
			75	19,948
			300	19,948
			122	19,948
			200	19,948
04.04.2025	12:27:50,393	1 000		19,948
			1 000	19,948
			1 000	19,948
04.04.2025	12:23:42,664	1 000		20,05
			1 000	20,05
			1 000	20,05
04.04.2025	12:23:34,407	800		20,05
			800	20,05
			800	20,05
04.04.2025	12:23:32,225	100		20,055
			100	20,055
			100	20,055
04.04.2025	12:22:23,785	600		20,055
			600	20,055
			600	20,055
04.04.2025	12:22:23,717	140		20,10
			140	20,10
			140	20,10
04.04.2025	12:20:00,532	150		20,17
			150	20,17
			150	20,17
04.04.2025	12:19:55,395	100		20,18
			100	20,18
			100	20,18
04.04.2025	12:19:42,156	555		20,20
			5	20,20
			555	20,20
			550	20,20
04.04.2025	12:19:12,520	10		20,215
			10	20,215
			10	20,215
04.04.2025	12:17:39,498	1 000		20,20
			1 000	20,20
			1 000	20,20
04.04.2025	12:17:25,483	55		20,22
			55	20,22
			55	20,22
04.04.2025	12:16:45,274	200		20,23
			200	20,23
			200	20,23
04.04.2025	12:16:31,621	250		20,25
			250	20,25
			250	20,25
04.04.2025	12:16:05,025	300		20,255
			300	20,255
			300	20,255
04.04.2025	12:13:27,792	110		20,26
			110	20,26
			110	20,26
04.04.2025	12:11:07,341	200		20,225
			25	20,225
			25	20,225
			150	20,225
			200	20,225
04.04.2025	12:10:31,803	25		20,275
			25	20,275
			25	20,275
04.04.2025	12:10:28,760	170		20,30
			170	20,30
			170	20,30
04.04.2025	12:09:26,764	50		20,345
			50	20,345
			50	20,345
04.04.2025	12:09:17,959	650		20,36
			650	20,36
			650	20,36
04.04.2025	12:09:14,705	5		20,355
			5	20,355
			5	20,355
04.04.2025	12:08:57,015	27		20,305
			27	20,305
			27	20,305
04.04.2025	12:08:56,977	100		20,305
			100	20,305
			100	20,305
04.04.2025	12:08:56,908	500		20,40
			100	20,40
			500	20,40
			400	20,40
04.04.2025	12:08:43,899	60		20,475
			60	20,475
			60	20,475
04.04.2025	12:08:13,669	1 215		20,50
			1 215	20,50
			300	20,50
			10	20,50
			340	20,50
			100	20,50
			200	20,50
			50	20,50
			63	20,50
			122	20,50
			30	20,50
04.04.2025	12:07:23,473	200		20,52
			200	20,52
			200	20,52
04.04.2025	12:07:22,672	100		20,525
			100	20,525
			100	20,525
04.04.2025	12:07:02,121	13		20,505
			13	20,505
			13	20,505
04.04.2025	12:06:29,381	20		20,565
			20	20,565
			20	20,565
04.04.2025	12:03:03,217	50		20,53
			50	20,53
			50	20,53
04.04.2025	12:00:22,335	173		20,525
			173	20,525
			173	20,525
04.04.2025	12:00:16,379	293		20,525
			293	20,525
			293	20,525
04.04.2025	11:59:32,606	25		20,58
			25	20,58
			25	20,58
04.04.2025	11:55:16,810	50		20,555
			50	20,555
			50	20,555
04.04.2025	11:53:29,944	80		20,59
			80	20,59
			80	20,59
04.04.2025	11:46:05,586	101		20,595
			101	20,595
			101	20,595
04.04.2025	11:44:17,941	287		20,595
			287	20,595
			287	20,595
04.04.2025	11:40:41,674	40		20,595
			40	20,595
			40	20,595
04.04.2025	11:36:31,680	200		20,58
			200	20,58
			200	20,58
04.04.2025	11:27:30,156	75		20,54
			75	20,54
			75	20,54
04.04.2025	11:24:32,655	150		20,595
			150	20,595
			150	20,595
04.04.2025	11:21:24,036	124		20,595
			124	20,595
			124	20,595
04.04.2025	11:21:23,778	292		20,595
			292	20,595
			292	20,595
04.04.2025	11:21:23,579	292		20,595
			292	20,595
			292	20,595
04.04.2025	11:21:03,666	292		20,595
			292	20,595
			292	20,595
04.04.2025	11:19:30,731	164		20,525
			164	20,525
			164	20,525
04.04.2025	11:19:13,790	293		20,525
			293	20,525
			293	20,525
04.04.2025	11:19:13,729	293		20,525
			293	20,525
			293	20,525
04.04.2025	11:17:43,836	200		20,555
			200	20,555
			200	20,555
04.04.2025	11:16:41,102	226		20,595
			226	20,595
			226	20,595
04.04.2025	11:15:33,767	185		20,595
			185	20,595
			185	20,595
04.04.2025	11:13:36,046	49		20,595
			49	20,595
			49	20,595
04.04.2025	11:13:33,236	10		20,595
			10	20,595
			10	20,595
04.04.2025	11:13:14,995	125		20,595
			125	20,595
			125	20,595
04.04.2025	11:11:54,515	160		20,595
			160	20,595
			160	20,595
04.04.2025	11:09:04,337	70		20,54
			70	20,54
			70	20,54
04.04.2025	11:08:04,205	50		20,595
			50	20,595
			50	20,595
04.04.2025	11:05:30,839	50		20,595
			50	20,595
			50	20,595
04.04.2025	11:03:30,384	100		20,54
			100	20,54
			100	20,54
04.04.2025	11:00:53,040	92		20,505
			92	20,505
			92	20,505
04.04.2025	11:00:00,512	330		20,505
			330	20,505
			330	20,505
04.04.2025	10:59:41,683	17		20,505
			17	20,505
			17	20,505
04.04.2025	10:58:49,869	330		20,54
			330	20,54
			330	20,54
04.04.2025	10:58:18,325	10		20,595
			10	20,595
			10	20,595
04.04.2025	10:57:06,800	50		20,595
			50	20,595
			50	20,595
04.04.2025	10:51:56,901	100		20,595
			100	20,595
			100	20,595
04.04.2025	10:51:38,806	30		20,535
			30	20,535
			30	20,535
04.04.2025	10:47:17,476	160		20,56
			160	20,56
			160	20,56
04.04.2025	10:47:03,268	330		20,56
			330	20,56
			330	20,56
04.04.2025	10:45:22,467	292		20,595
			292	20,595
			292	20,595
04.04.2025	10:43:24,751	150		20,53
			150	20,53
			150	20,53
04.04.2025	10:43:24,637	200		20,53
			200	20,53
			200	20,53
04.04.2025	10:42:37,175	50		20,595
			50	20,595
			50	20,595
04.04.2025	10:40:53,737	100		20,595
			100	20,595
			100	20,595
04.04.2025	10:40:01,022	50		20,595
			50	20,595
			50	20,595
04.04.2025	10:39:05,463	100		20,505
			100	20,505
			100	20,505
04.04.2025	10:37:36,819	100		20,505
			100	20,505
			100	20,505
04.04.2025	10:34:03,500	300		20,60
			300	20,60
			50	20,60
			250	20,60
04.04.2025	10:33:07,973	40		20,53
			40	20,53
			40	20,53
04.04.2025	10:32:57,968	100		20,62
			100	20,62
			100	20,62
04.04.2025	10:32:32,081	50		20,62
			50	20,62
			50	20,62
04.04.2025	10:32:08,082	160		20,63
			160	20,63
			160	20,63
04.04.2025	10:30:51,281	200		20,65
			200	20,65
			200	20,65
04.04.2025	10:30:49,079	142		20,635
			142	20,635
			142	20,635
04.04.2025	10:28:48,784	9		20,70
			9	20,70
			9	20,70
04.04.2025	10:28:34,667	145		20,715
			145	20,715
			145	20,715
04.04.2025	10:28:13,579	100		20,725
			100	20,725
			100	20,725
04.04.2025	10:18:03,469	291		20,655
			291	20,655
			291	20,655
04.04.2025	10:14:03,610	12		20,705
			12	20,705
			12	20,705
04.04.2025	10:07:04,652	150		20,74
			150	20,74
			150	20,74
04.04.2025	10:04:26,554	548		20,70
			100	20,70
			85	20,70
			133	20,70
			330	20,70
			200	20,70
			90	20,70
			61	20,70
			97	20,70
04.04.2025	10:02:32,400	320		20,705
			320	20,705
			320	20,705
04.04.2025	10:01:19,293	120		20,705
			120	20,705
			120	20,705
04.04.2025	10:01:19,132	320		20,705
			320	20,705
			320	20,705
04.04.2025	10:00:06,412	360		20,705
			40	20,705
			320	20,705
			360	20,705
04.04.2025	09:56:26,101	100		20,795
			100	20,795
			100	20,795
04.04.2025	09:54:04,068	102		20,755
			102	20,755
			102	20,755
04.04.2025	09:53:59,962	212		20,795
			212	20,795
			130	20,795
			82	20,795
04.04.2025	09:53:59,711	320		20,795
			320	20,795
			320	20,795
04.04.2025	09:53:37,226	320		20,795
			320	20,795
			320	20,795
04.04.2025	09:52:45,654	13		20,795
			13	20,795
			13	20,795
04.04.2025	09:52:15,913	170		20,795
			170	20,795
			170	20,795
04.04.2025	09:51:55,622	15		20,755
			15	20,755
			15	20,755
04.04.2025	09:48:25,926	170		20,795
			170	20,795
			170	20,795
04.04.2025	09:47:53,458	10		20,755
			10	20,755
			10	20,755
04.04.2025	09:46:05,716	320		20,80
			320	20,80
			320	20,80
04.04.2025	09:42:59,959	290		20,755
			290	20,755
			290	20,755
04.04.2025	09:41:25,164	290		20,755
			290	20,755
			290	20,755
04.04.2025	09:39:49,797	9		20,755
			9	20,755
			9	20,755
04.04.2025	09:35:29,311	5		20,705
			5	20,705
			5	20,705
04.04.2025	09:35:07,165	170		20,77
			170	20,77
			170	20,77
04.04.2025	09:32:46,634	170		20,705
			170	20,705
			170	20,705
04.04.2025	09:29:05,593	200		20,745
			200	20,745
			200	20,745
04.04.2025	09:23:48,331	180		20,795
			180	20,795
			180	20,795
04.04.2025	09:23:37,870	320		20,795
			320	20,795
			320	20,795
04.04.2025	09:16:43,145	170		20,745
			170	20,745
			170	20,745
04.04.2025	09:16:33,503	20		20,745
			20	20,745
			20	20,745
04.04.2025	09:09:59,613	50		20,75
			50	20,75
			50	20,75
04.04.2025	09:09:01,125	50		20,725
			50	20,725
			50	20,725
04.04.2025	09:08:31,494	100		20,73
			100	20,73
			100	20,73
04.04.2025	09:05:42,143	100		20,74
			100	20,74
			100	20,74
04.04.2025	09:05:41,914	125		20,75
			125	20,75
			125	20,75
04.04.2025	09:04:21,147	290		20,755
			290	20,755
			290	20,755
04.04.2025	09:03:50,107	320		20,755
			200	20,755
			120	20,755
			320	20,755
04.04.2025	08:39:57,883	5		20,795
			5	20,795
			5	20,795
04.04.2025	08:38:15,507	150		20,755
			150	20,755
			150	20,755
04.04.2025	08:31:49,320	239		20,795
			239	20,795
			239	20,795
04.04.2025	08:29:46,719	70		20,795
			70	20,795
			70	20,795
04.04.2025	08:23:50,506	100		20,795
			100	20,795
			100	20,795
04.04.2025	08:22:45,480	200		20,795
			200	20,795
			200	20,795
04.04.2025	08:22:29,753	120		20,795
			120	20,795
			120	20,795
04.04.2025	08:21:43,854	289		20,805
			289	20,805
			289	20,805
04.04.2025	08:21:40,370	200		20,805
			200	20,805
			200	20,805
04.04.2025	08:09:34,226	24		20,755
			24	20,755
			24	20,755
04.04.2025	08:07:52,247	100		20,895
			100	20,895
			100	20,895
04.04.2025	08:04:57,589	40		20,755
			40	20,755
			40	20,755
04.04.2025	08:01:25,683	3		20,755
			3	20,755
			3	20,755
04.04.2025	08:00:54,248	1		20,895
			1	20,895
			1	20,895
04.04.2025	07:41:18,715	2		20,895
			2	20,895
			2	20,895
04.04.2025	07:40:36,553	20		20,895
			20	20,895
			20	20,895
04.04.2025	07:40:34,763	20		20,895
			20	20,895
			20	20,895
04.04.2025	07:30:45,474	290		20,80
			25	20,80
			115	20,80
			290	20,80
			50	20,80
			100	20,80
04.04.2025	07:30:12,255	1 786		20,80
			200	20,80
			26	20,80
			500	20,80
			500	20,80
			250	20,80
			25	20,80
			50	20,80
			20	20,80
			200	20,80
			15	20,80
			318	20,80
			1 400	20,80
			43	20,80
			25	20,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 307,50
Ask: 1 308,00
Stückzahl: 96 309
-1,95%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 12:49:09

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung