BHP Group Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
161
116
26,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 14:54:12,641 | 100 | 26,12 | |
| 100 | 26,12 | |||
| 100 | 26,12 | |||
| 16.07.2024 | 14:50:05,780 | 500 | 26,045 | |
| 350 | 26,045 | |||
| 500 | 26,045 | |||
| 150 | 26,045 | |||
| 16.07.2024 | 14:48:59,603 | 500 | 26,045 | |
| 500 | 26,045 | |||
| 500 | 26,045 | |||
| 16.07.2024 | 14:48:15,111 | 224 | 26,045 | |
| 224 | 26,045 | |||
| 224 | 26,045 | |||
| 16.07.2024 | 14:43:01,405 | 400 | 26,135 | |
| 400 | 26,135 | |||
| 400 | 26,135 | |||
| 16.07.2024 | 14:40:34,371 | 200 | 26,115 | |
| 200 | 26,115 | |||
| 200 | 26,115 | |||
| 16.07.2024 | 14:39:36,861 | 200 | 26,045 | |
| 60 | 26,045 | |||
| 200 | 26,045 | |||
| 100 | 26,045 | |||
| 40 | 26,045 | |||
| 16.07.2024 | 14:39:25,313 | 140 | 26,105 | |
| 140 | 26,105 | |||
| 140 | 26,105 | |||
| 16.07.2024 | 14:39:19,627 | 260 | 26,15 | |
| 20 | 26,15 | |||
| 184 | 26,15 | |||
| 76 | 26,15 | |||
| 200 | 26,15 | |||
| 40 | 26,15 | |||
| 16.07.2024 | 14:36:20,123 | 410 | 26,155 | |
| 150 | 26,155 | |||
| 410 | 26,155 | |||
| 260 | 26,155 | |||
| 16.07.2024 | 14:36:08,087 | 500 | 26,155 | |
| 100 | 26,155 | |||
| 500 | 26,155 | |||
| 400 | 26,155 | |||
| 16.07.2024 | 14:29:16,652 | 2 660 | 26,20 | |
| 1 900 | 26,20 | |||
| 2 660 | 26,20 | |||
| 500 | 26,20 | |||
| 80 | 26,20 | |||
| 180 | 26,20 | |||
| 16.07.2024 | 14:29:13,232 | 500 | 26,205 | |
| 500 | 26,205 | |||
| 500 | 26,205 | |||
| 16.07.2024 | 14:29:11,554 | 500 | 26,205 | |
| 500 | 26,205 | |||
| 500 | 26,205 | |||
| 16.07.2024 | 14:29:06,055 | 500 | 26,205 | |
| 500 | 26,205 | |||
| 500 | 26,205 | |||
| 16.07.2024 | 14:28:59,607 | 500 | 26,205 | |
| 500 | 26,205 | |||
| 500 | 26,205 | |||
| 16.07.2024 | 14:28:55,469 | 500 | 26,205 | |
| 500 | 26,205 | |||
| 500 | 26,205 | |||
| 16.07.2024 | 14:28:52,378 | 500 | 26,205 | |
| 500 | 26,205 | |||
| 500 | 26,205 | |||
| 16.07.2024 | 14:28:29,706 | 500 | 26,205 | |
| 500 | 26,205 | |||
| 500 | 26,205 | |||
| 16.07.2024 | 14:27:58,958 | 380 | 26,205 | |
| 380 | 26,205 | |||
| 380 | 26,205 | |||
| 16.07.2024 | 14:24:22,628 | 20 | 26,21 | |
| 20 | 26,21 | |||
| 20 | 26,21 | |||
| 16.07.2024 | 14:24:14,528 | 92 | 26,215 | |
| 92 | 26,215 | |||
| 92 | 26,215 | |||
| 16.07.2024 | 14:24:09,528 | 92 | 26,215 | |
| 92 | 26,215 | |||
| 92 | 26,215 | |||
| 16.07.2024 | 14:24:07,088 | 92 | 26,215 | |
| 92 | 26,215 | |||
| 92 | 26,215 | |||
| 16.07.2024 | 14:24:04,225 | 150 | 26,22 | |
| 150 | 26,22 | |||
| 150 | 26,22 | |||
| 16.07.2024 | 14:23:59,189 | 120 | 26,225 | |
| 120 | 26,225 | |||
| 120 | 26,225 | |||
| 16.07.2024 | 14:23:58,322 | 96 | 26,225 | |
| 96 | 26,225 | |||
| 96 | 26,225 | |||
| 16.07.2024 | 14:23:56,633 | 120 | 26,225 | |
| 120 | 26,225 | |||
| 120 | 26,225 | |||
| 16.07.2024 | 14:23:47,288 | 120 | 26,225 | |
| 120 | 26,225 | |||
| 120 | 26,225 | |||
| 16.07.2024 | 14:23:46,384 | 145 | 26,225 | |
| 145 | 26,225 | |||
| 31 | 26,225 | |||
| 114 | 26,225 | |||
| 16.07.2024 | 14:23:19,030 | 40 | 26,29 | |
| 40 | 26,29 | |||
| 40 | 26,29 | |||
| 16.07.2024 | 14:08:07,667 | 200 | 26,29 | |
| 200 | 26,29 | |||
| 200 | 26,29 | |||
| 16.07.2024 | 13:59:29,797 | 200 | 26,32 | |
| 200 | 26,32 | |||
| 200 | 26,32 | |||
| 16.07.2024 | 13:55:44,458 | 60 | 26,265 | |
| 60 | 26,265 | |||
| 60 | 26,265 | |||
| 16.07.2024 | 13:53:37,717 | 190 | 26,31 | |
| 190 | 26,31 | |||
| 190 | 26,31 | |||
| 16.07.2024 | 13:40:54,131 | 60 | 26,265 | |
| 60 | 26,265 | |||
| 60 | 26,265 | |||
| 16.07.2024 | 13:39:40,217 | 400 | 26,34 | |
| 400 | 26,34 | |||
| 400 | 26,34 | |||
| 16.07.2024 | 13:29:58,019 | 180 | 26,30 | |
| 180 | 26,30 | |||
| 180 | 26,30 | |||
| 16.07.2024 | 13:17:28,421 | 35 | 26,265 | |
| 35 | 26,265 | |||
| 35 | 26,265 | |||
| 16.07.2024 | 13:11:36,800 | 111 | 26,34 | |
| 111 | 26,34 | |||
| 111 | 26,34 | |||
| 16.07.2024 | 13:03:55,183 | 200 | 26,34 | |
| 200 | 26,34 | |||
| 200 | 26,34 | |||
| 16.07.2024 | 12:57:57,757 | 300 | 26,34 | |
| 300 | 26,34 | |||
| 300 | 26,34 | |||
| 16.07.2024 | 12:55:19,535 | 500 | 26,34 | |
| 500 | 26,34 | |||
| 500 | 26,34 | |||
| 16.07.2024 | 12:48:42,674 | 500 | 26,245 | |
| 500 | 26,245 | |||
| 500 | 26,245 | |||
| 16.07.2024 | 12:46:29,421 | 260 | 26,34 | |
| 260 | 26,34 | |||
| 260 | 26,34 | |||
| 16.07.2024 | 12:46:07,003 | 500 | 26,32 | |
| 500 | 26,32 | |||
| 500 | 26,32 | |||
| 16.07.2024 | 12:41:29,732 | 750 | 26,31 | |
| 750 | 26,31 | |||
| 750 | 26,31 | |||
| 16.07.2024 | 12:37:25,305 | 500 | 26,26 | |
| 20 | 26,26 | |||
| 480 | 26,26 | |||
| 500 | 26,26 | |||
| 16.07.2024 | 12:23:51,039 | 150 | 26,225 | |
| 150 | 26,225 | |||
| 150 | 26,225 | |||
| 16.07.2024 | 12:17:39,430 | 500 | 26,30 | |
| 500 | 26,30 | |||
| 500 | 26,30 | |||
| 16.07.2024 | 12:16:20,622 | 500 | 26,295 | |
| 500 | 26,295 | |||
| 500 | 26,295 | |||
| 16.07.2024 | 12:14:31,782 | 70 | 26,215 | |
| 55 | 26,215 | |||
| 15 | 26,215 | |||
| 70 | 26,215 | |||
| 16.07.2024 | 12:10:56,539 | 280 | 26,295 | |
| 280 | 26,295 | |||
| 280 | 26,295 | |||
| 16.07.2024 | 12:04:43,863 | 500 | 26,30 | |
| 500 | 26,30 | |||
| 500 | 26,30 | |||
| 16.07.2024 | 12:04:07,534 | 500 | 26,305 | |
| 500 | 26,305 | |||
| 500 | 26,305 | |||
| 16.07.2024 | 12:04:04,206 | 500 | 26,345 | |
| 500 | 26,345 | |||
| 500 | 26,345 | |||
| 16.07.2024 | 12:03:53,119 | 500 | 26,37 | |
| 500 | 26,37 | |||
| 500 | 26,37 | |||
| 16.07.2024 | 12:03:30,434 | 500 | 26,37 | |
| 500 | 26,37 | |||
| 500 | 26,37 | |||
| 16.07.2024 | 12:03:10,062 | 500 | 26,315 | |
| 500 | 26,315 | |||
| 500 | 26,315 | |||
| 16.07.2024 | 12:02:56,656 | 500 | 26,315 | |
| 500 | 26,315 | |||
| 500 | 26,315 | |||
| 16.07.2024 | 12:01:43,588 | 10 | 26,295 | |
| 10 | 26,295 | |||
| 10 | 26,295 | |||
| 16.07.2024 | 12:00:39,946 | 500 | 26,35 | |
| 500 | 26,35 | |||
| 500 | 26,35 | |||
| 16.07.2024 | 12:00:34,227 | 500 | 26,345 | |
| 500 | 26,345 | |||
| 500 | 26,345 | |||
| 16.07.2024 | 11:59:55,491 | 500 | 26,345 | |
| 500 | 26,345 | |||
| 500 | 26,345 | |||
| 16.07.2024 | 11:54:54,429 | 554 | 26,295 | |
| 554 | 26,295 | |||
| 554 | 26,295 | |||
| 16.07.2024 | 11:54:49,768 | 46 | 26,295 | |
| 5 | 26,295 | |||
| 46 | 26,295 | |||
| 41 | 26,295 | |||
| 16.07.2024 | 11:54:22,674 | 500 | 26,37 | |
| 500 | 26,37 | |||
| 500 | 26,37 | |||
| 16.07.2024 | 11:46:06,227 | 78 | 26,385 | |
| 78 | 26,385 | |||
| 78 | 26,385 | |||
| 16.07.2024 | 11:43:39,313 | 5 | 26,355 | |
| 5 | 26,355 | |||
| 5 | 26,355 | |||
| 16.07.2024 | 11:38:23,289 | 77 | 26,225 | |
| 77 | 26,225 | |||
| 20 | 26,225 | |||
| 57 | 26,225 | |||
| 16.07.2024 | 11:38:04,771 | 180 | 26,365 | |
| 180 | 26,365 | |||
| 180 | 26,365 | |||
| 16.07.2024 | 11:38:00,146 | 200 | 26,365 | |
| 200 | 26,365 | |||
| 200 | 26,365 | |||
| 16.07.2024 | 11:29:58,007 | 38 | 26,36 | |
| 38 | 26,36 | |||
| 38 | 26,36 | |||
| 16.07.2024 | 11:23:04,315 | 75 | 26,42 | |
| 75 | 26,42 | |||
| 75 | 26,42 | |||
| 16.07.2024 | 11:19:46,297 | 50 | 26,42 | |
| 50 | 26,42 | |||
| 50 | 26,42 | |||
| 16.07.2024 | 10:50:16,397 | 112 | 26,385 | |
| 112 | 26,385 | |||
| 112 | 26,385 | |||
| 16.07.2024 | 10:43:51,393 | 67 | 26,22 | |
| 67 | 26,22 | |||
| 67 | 26,22 | |||
| 16.07.2024 | 10:43:03,750 | 268 | 26,345 | |
| 268 | 26,345 | |||
| 268 | 26,345 | |||
| 16.07.2024 | 10:33:10,354 | 355 | 26,30 | |
| 355 | 26,30 | |||
| 355 | 26,30 | |||
| 16.07.2024 | 10:33:05,618 | 30 | 26,30 | |
| 30 | 26,30 | |||
| 30 | 26,30 | |||
| 16.07.2024 | 10:32:45,920 | 115 | 26,305 | |
| 115 | 26,305 | |||
| 115 | 26,305 | |||
| 16.07.2024 | 10:29:58,007 | 500 | 26,275 | |
| 500 | 26,275 | |||
| 100 | 26,275 | |||
| 100 | 26,275 | |||
| 300 | 26,275 | |||
| 16.07.2024 | 10:20:30,063 | 95 | 26,305 | |
| 95 | 26,305 | |||
| 95 | 26,305 | |||
| 16.07.2024 | 10:17:30,041 | 190 | 26,305 | |
| 50 | 26,305 | |||
| 140 | 26,305 | |||
| 190 | 26,305 | |||
| 16.07.2024 | 10:10:12,450 | 40 | 26,40 | |
| 40 | 26,40 | |||
| 40 | 26,40 | |||
| 16.07.2024 | 10:05:03,664 | 155 | 26,445 | |
| 155 | 26,445 | |||
| 155 | 26,445 | |||
| 16.07.2024 | 09:58:37,181 | 90 | 26,45 | |
| 90 | 26,45 | |||
| 90 | 26,45 | |||
| 16.07.2024 | 09:55:29,283 | 5 | 26,405 | |
| 5 | 26,405 | |||
| 5 | 26,405 | |||
| 16.07.2024 | 09:49:48,320 | 299 | 26,445 | |
| 299 | 26,445 | |||
| 299 | 26,445 | |||
| 16.07.2024 | 09:49:19,833 | 200 | 26,445 | |
| 200 | 26,445 | |||
| 200 | 26,445 | |||
| 16.07.2024 | 09:47:19,271 | 300 | 26,41 | |
| 300 | 26,41 | |||
| 300 | 26,41 | |||
| 16.07.2024 | 09:46:46,940 | 100 | 26,41 | |
| 100 | 26,41 | |||
| 100 | 26,41 | |||
| 16.07.2024 | 09:46:30,530 | 100 | 26,41 | |
| 100 | 26,41 | |||
| 100 | 26,41 | |||
| 16.07.2024 | 09:46:13,691 | 106 | 26,42 | |
| 106 | 26,42 | |||
| 106 | 26,42 | |||
| 16.07.2024 | 09:45:42,877 | 350 | 26,46 | |
| 350 | 26,46 | |||
| 350 | 26,46 | |||
| 16.07.2024 | 09:30:23,030 | 2 | 26,47 | |
| 2 | 26,47 | |||
| 2 | 26,47 | |||
| 16.07.2024 | 09:29:58,113 | 100 | 26,465 | |
| 100 | 26,465 | |||
| 100 | 26,465 | |||
| 16.07.2024 | 09:09:43,701 | 40 | 26,42 | |
| 40 | 26,42 | |||
| 40 | 26,42 | |||
| 16.07.2024 | 09:09:13,033 | 300 | 26,49 | |
| 300 | 26,49 | |||
| 300 | 26,49 | |||
| 16.07.2024 | 09:09:09,717 | 2 393 | 26,50 | |
| 120 | 26,50 | |||
| 500 | 26,50 | |||
| 50 | 26,50 | |||
| 343 | 26,50 | |||
| 10 | 26,50 | |||
| 50 | 26,50 | |||
| 500 | 26,50 | |||
| 36 | 26,50 | |||
| 500 | 26,50 | |||
| 90 | 26,50 | |||
| 250 | 26,50 | |||
| 500 | 26,50 | |||
| 1 000 | 26,50 | |||
| 37 | 26,50 | |||
| 300 | 26,50 | |||
| 400 | 26,50 | |||
| 100 | 26,50 | |||
| 16.07.2024 | 09:07:20,738 | 500 | 26,505 | |
| 500 | 26,505 | |||
| 500 | 26,505 | |||
| 16.07.2024 | 09:07:14,936 | 500 | 26,505 | |
| 25 | 26,505 | |||
| 475 | 26,505 | |||
| 500 | 26,505 | |||
| 16.07.2024 | 09:07:08,158 | 440 | 26,555 | |
| 440 | 26,555 | |||
| 440 | 26,555 | |||
| 16.07.2024 | 09:05:41,217 | 500 | 26,59 | |
| 500 | 26,59 | |||
| 500 | 26,59 | |||
| 16.07.2024 | 09:05:39,975 | 500 | 26,59 | |
| 500 | 26,59 | |||
| 500 | 26,59 | |||
| 16.07.2024 | 09:01:42,458 | 70 | 26,585 | |
| 60 | 26,585 | |||
| 70 | 26,585 | |||
| 10 | 26,585 | |||
| 16.07.2024 | 09:01:33,546 | 500 | 26,485 | |
| 100 | 26,485 | |||
| 500 | 26,485 | |||
| 400 | 26,485 | |||
| 16.07.2024 | 08:54:37,900 | 37 | 26,625 | |
| 37 | 26,625 | |||
| 37 | 26,625 | |||
| 16.07.2024 | 08:53:50,485 | 113 | 26,625 | |
| 113 | 26,625 | |||
| 113 | 26,625 | |||
| 16.07.2024 | 08:35:43,431 | 110 | 26,775 | |
| 110 | 26,775 | |||
| 110 | 26,775 | |||
| 16.07.2024 | 08:30:40,050 | 20 | 26,775 | |
| 20 | 26,775 | |||
| 20 | 26,775 | |||
| 16.07.2024 | 08:00:54,531 | 537 | 26,625 | |
| 100 | 26,625 | |||
| 150 | 26,625 | |||
| 287 | 26,625 | |||
| 537 | 26,625 | |||
| 16.07.2024 | 08:00:45,711 | 113 | 26,685 | |
| 113 | 26,685 | |||
| 113 | 26,685 | |||
| 16.07.2024 | 08:00:37,123 | 450 | 26,685 | |
| 450 | 26,685 | |||
| 450 | 26,685 | |||
| 16.07.2024 | 08:00:37,102 | 800 | 26,77 | |
| 800 | 26,77 | |||
| 800 | 26,77 | |||
| 16.07.2024 | 08:00:05,498 | 155 | 26,775 | |
| 105 | 26,775 | |||
| 155 | 26,775 | |||
| 50 | 26,775 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
DroneShield Limited
Bid: 1,402 / Ask: 1,404
Umsatz: 25 281 TEUR -
Apple Inc.
Bid: 215,80 / Ask: 215,85
Umsatz: 13 977 TEUR -
Nvidia Corp.
Bid: 118,30 / Ask: 118,36
Umsatz: 11 073 TEUR -
MicroStrategy Inc.
Bid: 1 482,50
Ask: 1 493,50
Umsatz: 10 470 TEUR -
Tesla Inc.
Bid: 235,20 / Ask: 235,30
Umsatz: 9 050 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 14:54:15
Letzte Aktualisierung:
16.07.2024 @ 14:54:15