BHP Group Ltd.

93

76

24,85

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 21:30:44,425 387   24,85
      387 24,85
      387 24,85
21.11.2024 20:39:13,610 20   24,96
      20 24,96
      20 24,96
21.11.2024 20:30:11,122 400   24,90
      400 24,90
      400 24,90
21.11.2024 20:29:53,533 500   24,85
      500 24,85
      500 24,85
21.11.2024 20:29:47,858 400   24,80
      400 24,80
      400 24,80
21.11.2024 20:15:04,933 20   24,75
      20 24,75
      20 24,75
21.11.2024 20:14:59,638 320   24,795
      320 24,795
      320 24,795
21.11.2024 20:04:21,340 30   24,75
      30 24,75
      30 24,75
21.11.2024 20:01:48,831 320   24,795
      320 24,795
      320 24,795
21.11.2024 19:54:05,399 71   24,735
      71 24,735
      71 24,735
21.11.2024 19:43:46,875 320   24,795
      320 24,795
      320 24,795
21.11.2024 19:32:27,130 320   24,795
      320 24,795
      320 24,795
21.11.2024 19:30:55,396 320   24,795
      320 24,795
      320 24,795
21.11.2024 19:27:26,015 400   24,795
      400 24,795
      400 24,795
21.11.2024 19:24:47,897 24   24,795
      24 24,795
      24 24,795
21.11.2024 19:21:19,257 20   24,795
      20 24,795
      20 24,795
21.11.2024 19:16:40,858 50   24,795
      50 24,795
      50 24,795
21.11.2024 19:02:11,912 220   24,795
      220 24,795
      220 24,795
21.11.2024 18:11:24,718 20   24,675
      20 24,675
      20 24,675
21.11.2024 17:50:18,385 84   24,745
      84 24,745
      84 24,745
21.11.2024 16:54:13,498 50   24,645
      50 24,645
      50 24,645
21.11.2024 16:50:03,884 40   24,63
      40 24,63
      40 24,63
21.11.2024 16:43:57,541 50   24,505
      50 24,505
      50 24,505
21.11.2024 16:43:18,994 40   24,615
      40 24,615
      40 24,615
21.11.2024 16:33:01,907 132   24,615
      132 24,615
      132 24,615
21.11.2024 16:20:56,255 250   24,67
      250 24,67
      250 24,67
21.11.2024 16:19:27,721 140   24,56
      140 24,56
      140 24,56
21.11.2024 16:05:52,520 4 500   24,50
      2 000 24,50
      2 500 24,50
      500 24,50
      4 000 24,50
21.11.2024 16:05:02,000 500   24,495
      500 24,495
      500 24,495
21.11.2024 16:03:28,539 17   24,485
      17 24,485
      17 24,485
21.11.2024 15:58:02,338 500   24,50
      500 24,50
      500 24,50
21.11.2024 15:57:59,966 500   24,505
      500 24,505
      500 24,505
21.11.2024 15:57:54,983 500   24,505
      500 24,505
      500 24,505
21.11.2024 15:51:51,923 40   24,635
      40 24,635
      40 24,635
21.11.2024 15:39:45,522 140   24,48
      140 24,48
      140 24,48
21.11.2024 15:39:42,243 110   24,45
      110 24,45
      110 24,45
21.11.2024 15:39:29,144 140   24,485
      140 24,485
      140 24,485
21.11.2024 15:32:37,834 500   24,545
      500 24,545
      500 24,545
21.11.2024 15:26:18,264 52   24,50
      52 24,50
      52 24,50
21.11.2024 15:26:02,913 78   24,50
      78 24,50
      78 24,50
21.11.2024 15:24:33,422 520   24,50
      520 24,50
      520 24,50
21.11.2024 15:24:33,036 150   24,50
      150 24,50
      150 24,50
21.11.2024 15:19:17,759 500   24,525
      500 24,525
      500 24,525
21.11.2024 14:50:57,885 41   24,54
      41 24,54
      41 24,54
21.11.2024 14:49:41,521 162   24,54
      162 24,54
      162 24,54
21.11.2024 14:45:41,059 20   24,50
      20 24,50
      20 24,50
21.11.2024 14:35:03,468 69   24,54
      69 24,54
      69 24,54
21.11.2024 14:28:21,303 61   24,54
      61 24,54
      61 24,54
21.11.2024 14:19:16,596 50   24,59
      50 24,59
      50 24,59
21.11.2024 14:16:23,097 87   24,485
      87 24,485
      87 24,485
21.11.2024 14:02:43,169 76   24,485
      76 24,485
      76 24,485
21.11.2024 13:59:57,881 70   24,485
      70 24,485
      70 24,485
21.11.2024 13:39:59,439 100   24,485
      100 24,485
      100 24,485
21.11.2024 12:42:10,903 75   24,58
      75 24,58
      75 24,58
21.11.2024 12:41:23,624 200   24,58
      200 24,58
      200 24,58
21.11.2024 12:38:30,007 5   24,605
      5 24,605
      5 24,605
21.11.2024 12:37:39,006 38   24,605
      38 24,605
      38 24,605
21.11.2024 12:18:20,201 40   24,59
      40 24,59
      40 24,59
21.11.2024 12:08:40,405 1 115   24,50
      400 24,50
      1 115 24,50
      200 24,50
      15 24,50
      100 24,50
      100 24,50
      150 24,50
      150 24,50
21.11.2024 12:08:22,089 500   24,505
      500 24,505
      500 24,505
21.11.2024 11:29:26,547 100   24,515
      100 24,515
      100 24,515
21.11.2024 11:23:43,600 50   24,53
      50 24,53
      50 24,53
21.11.2024 11:17:53,087 3   24,505
      3 24,505
      3 24,505
21.11.2024 11:16:27,533 850   24,505
      50 24,505
      20 24,505
      850 24,505
      300 24,505
      480 24,505
21.11.2024 11:05:57,935 10   24,62
      10 24,62
      10 24,62
21.11.2024 10:29:58,017 435   24,585
      435 24,585
      100 24,585
      135 24,585
      200 24,585
21.11.2024 10:19:56,760 50   24,585
      50 24,585
      50 24,585
21.11.2024 10:15:59,366 2   24,605
      2 24,605
      2 24,605
21.11.2024 10:09:18,826 35   24,70
      35 24,70
      35 24,70
21.11.2024 10:08:58,311 435   24,605
      435 24,605
      435 24,605
21.11.2024 09:52:13,741 30   24,70
      30 24,70
      30 24,70
21.11.2024 09:41:55,026 120   24,605
      120 24,605
      120 24,605
21.11.2024 09:35:06,717 110   24,605
      110 24,605
      110 24,605
21.11.2024 09:30:08,386 1   24,605
      1 24,605
      1 24,605
21.11.2024 08:34:56,925 40   24,70
      40 24,70
      40 24,70
21.11.2024 08:16:28,699 10   24,795
      10 24,795
      10 24,795
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)