Tradegate Exchange

BHP Group Ltd.

253

176

19.802

Date	Time	Volume	Order Volume	Price
04/04/2025	13:00:34.723	113		19.802
			113	19.802
			113	19.802
04/04/2025	12:58:57.105	303		19.802
			303	19.802
			303	19.802
04/04/2025	12:57:10.226	25		19.866
			25	19.866
			25	19.866
04/04/2025	12:56:46.855	120		19.802
			120	19.802
			120	19.802
04/04/2025	12:47:50.062	200		19.894
			200	19.894
			200	19.894
04/04/2025	12:47:14.854	100		19.942
			100	19.942
			100	19.942
04/04/2025	12:46:41.606	100		19.948
			100	19.948
			100	19.948
04/04/2025	12:46:12.061	1		19.948
			1	19.948
			1	19.948
04/04/2025	12:45:53.945	1		19.896
			1	19.896
			1	19.896
04/04/2025	12:44:23.947	100		19.948
			100	19.948
			100	19.948
04/04/2025	12:42:23.465	26		19.948
			26	19.948
			26	19.948
04/04/2025	12:41:55.545	105		19.948
			105	19.948
			105	19.948
04/04/2025	12:41:20.503	500		19.944
			500	19.944
			500	19.944
04/04/2025	12:38:48.365	20		19.82
			20	19.82
			20	19.82
04/04/2025	12:38:12.181	20		19.882
			20	19.882
			20	19.882
04/04/2025	12:36:36.113	100		19.90
			100	19.90
			100	19.90
04/04/2025	12:35:58.662	100		19.934
			100	19.934
			100	19.934
04/04/2025	12:35:36.449	75		19.948
			75	19.948
			75	19.948
04/04/2025	12:35:22.128	200		19.85
			200	19.85
			200	19.85
04/04/2025	12:33:37.912	23		19.934
			23	19.934
			23	19.934
04/04/2025	12:33:10.760	23		19.844
			23	19.844
			23	19.844
04/04/2025	12:32:33.894	50		19.948
			50	19.948
			50	19.948
04/04/2025	12:31:56.586	150		19.934
			150	19.934
			150	19.934
04/04/2025	12:31:37.265	900		19.82
			90	19.82
			150	19.82
			40	19.82
			200	19.82
			320	19.82
			300	19.82
			700	19.82
04/04/2025	12:30:07.449	200		19.928
			200	19.928
			200	19.928
04/04/2025	12:30:05.495	4		19.852
			4	19.852
			4	19.852
04/04/2025	12:29:18.021	5		19.902
			5	19.902
			5	19.902
04/04/2025	12:28:49.247	13		19.902
			13	19.902
			13	19.902
04/04/2025	12:27:53.762	839		19.948
			100	19.948
			306	19.948
			25	19.948
			50	19.948
			50	19.948
			10	19.948
			50	19.948
			839	19.948
			48	19.948
			200	19.948
04/04/2025	12:27:53.017	1 000		19.948
			200	19.948
			150	19.948
			250	19.948
			5	19.948
			50	19.948
			20	19.948
			1 000	19.948
			175	19.948
			100	19.948
			50	19.948
04/04/2025	12:27:52.714	1 859		19.948
			67	19.948
			39	19.948
			5	19.948
			250	19.948
			50	19.948
			150	19.948
			1 000	19.948
			25	19.948
			50	19.948
			120	19.948
			50	19.948
			100	19.948
			115	19.948
			1 000	19.948
			75	19.948
			300	19.948
			122	19.948
			200	19.948
04/04/2025	12:27:50.393	1 000		19.948
			1 000	19.948
			1 000	19.948
04/04/2025	12:23:42.664	1 000		20.05
			1 000	20.05
			1 000	20.05
04/04/2025	12:23:34.407	800		20.05
			800	20.05
			800	20.05
04/04/2025	12:23:32.225	100		20.055
			100	20.055
			100	20.055
04/04/2025	12:22:23.785	600		20.055
			600	20.055
			600	20.055
04/04/2025	12:22:23.717	140		20.10
			140	20.10
			140	20.10
04/04/2025	12:20:00.532	150		20.17
			150	20.17
			150	20.17
04/04/2025	12:19:55.395	100		20.18
			100	20.18
			100	20.18
04/04/2025	12:19:42.156	555		20.20
			5	20.20
			555	20.20
			550	20.20
04/04/2025	12:19:12.520	10		20.215
			10	20.215
			10	20.215
04/04/2025	12:17:39.498	1 000		20.20
			1 000	20.20
			1 000	20.20
04/04/2025	12:17:25.483	55		20.22
			55	20.22
			55	20.22
04/04/2025	12:16:45.274	200		20.23
			200	20.23
			200	20.23
04/04/2025	12:16:31.621	250		20.25
			250	20.25
			250	20.25
04/04/2025	12:16:05.025	300		20.255
			300	20.255
			300	20.255
04/04/2025	12:13:27.792	110		20.26
			110	20.26
			110	20.26
04/04/2025	12:11:07.341	200		20.225
			25	20.225
			25	20.225
			150	20.225
			200	20.225
04/04/2025	12:10:31.803	25		20.275
			25	20.275
			25	20.275
04/04/2025	12:10:28.760	170		20.30
			170	20.30
			170	20.30
04/04/2025	12:09:26.764	50		20.345
			50	20.345
			50	20.345
04/04/2025	12:09:17.959	650		20.36
			650	20.36
			650	20.36
04/04/2025	12:09:14.705	5		20.355
			5	20.355
			5	20.355
04/04/2025	12:08:57.015	27		20.305
			27	20.305
			27	20.305
04/04/2025	12:08:56.977	100		20.305
			100	20.305
			100	20.305
04/04/2025	12:08:56.908	500		20.40
			100	20.40
			500	20.40
			400	20.40
04/04/2025	12:08:43.899	60		20.475
			60	20.475
			60	20.475
04/04/2025	12:08:13.669	1 215		20.50
			1 215	20.50
			300	20.50
			10	20.50
			340	20.50
			100	20.50
			200	20.50
			50	20.50
			63	20.50
			122	20.50
			30	20.50
04/04/2025	12:07:23.473	200		20.52
			200	20.52
			200	20.52
04/04/2025	12:07:22.672	100		20.525
			100	20.525
			100	20.525
04/04/2025	12:07:02.121	13		20.505
			13	20.505
			13	20.505
04/04/2025	12:06:29.381	20		20.565
			20	20.565
			20	20.565
04/04/2025	12:03:03.217	50		20.53
			50	20.53
			50	20.53
04/04/2025	12:00:22.335	173		20.525
			173	20.525
			173	20.525
04/04/2025	12:00:16.379	293		20.525
			293	20.525
			293	20.525
04/04/2025	11:59:32.606	25		20.58
			25	20.58
			25	20.58
04/04/2025	11:55:16.810	50		20.555
			50	20.555
			50	20.555
04/04/2025	11:53:29.944	80		20.59
			80	20.59
			80	20.59
04/04/2025	11:46:05.586	101		20.595
			101	20.595
			101	20.595
04/04/2025	11:44:17.941	287		20.595
			287	20.595
			287	20.595
04/04/2025	11:40:41.674	40		20.595
			40	20.595
			40	20.595
04/04/2025	11:36:31.680	200		20.58
			200	20.58
			200	20.58
04/04/2025	11:27:30.156	75		20.54
			75	20.54
			75	20.54
04/04/2025	11:24:32.655	150		20.595
			150	20.595
			150	20.595
04/04/2025	11:21:24.036	124		20.595
			124	20.595
			124	20.595
04/04/2025	11:21:23.778	292		20.595
			292	20.595
			292	20.595
04/04/2025	11:21:23.579	292		20.595
			292	20.595
			292	20.595
04/04/2025	11:21:03.666	292		20.595
			292	20.595
			292	20.595
04/04/2025	11:19:30.731	164		20.525
			164	20.525
			164	20.525
04/04/2025	11:19:13.790	293		20.525
			293	20.525
			293	20.525
04/04/2025	11:19:13.729	293		20.525
			293	20.525
			293	20.525
04/04/2025	11:17:43.836	200		20.555
			200	20.555
			200	20.555
04/04/2025	11:16:41.102	226		20.595
			226	20.595
			226	20.595
04/04/2025	11:15:33.767	185		20.595
			185	20.595
			185	20.595
04/04/2025	11:13:36.046	49		20.595
			49	20.595
			49	20.595
04/04/2025	11:13:33.236	10		20.595
			10	20.595
			10	20.595
04/04/2025	11:13:14.995	125		20.595
			125	20.595
			125	20.595
04/04/2025	11:11:54.515	160		20.595
			160	20.595
			160	20.595
04/04/2025	11:09:04.337	70		20.54
			70	20.54
			70	20.54
04/04/2025	11:08:04.205	50		20.595
			50	20.595
			50	20.595
04/04/2025	11:05:30.839	50		20.595
			50	20.595
			50	20.595
04/04/2025	11:03:30.384	100		20.54
			100	20.54
			100	20.54
04/04/2025	11:00:53.040	92		20.505
			92	20.505
			92	20.505
04/04/2025	11:00:00.512	330		20.505
			330	20.505
			330	20.505
04/04/2025	10:59:41.683	17		20.505
			17	20.505
			17	20.505
04/04/2025	10:58:49.869	330		20.54
			330	20.54
			330	20.54
04/04/2025	10:58:18.325	10		20.595
			10	20.595
			10	20.595
04/04/2025	10:57:06.800	50		20.595
			50	20.595
			50	20.595
04/04/2025	10:51:56.901	100		20.595
			100	20.595
			100	20.595
04/04/2025	10:51:38.806	30		20.535
			30	20.535
			30	20.535
04/04/2025	10:47:17.476	160		20.56
			160	20.56
			160	20.56
04/04/2025	10:47:03.268	330		20.56
			330	20.56
			330	20.56
04/04/2025	10:45:22.467	292		20.595
			292	20.595
			292	20.595
04/04/2025	10:43:24.751	150		20.53
			150	20.53
			150	20.53
04/04/2025	10:43:24.637	200		20.53
			200	20.53
			200	20.53
04/04/2025	10:42:37.175	50		20.595
			50	20.595
			50	20.595
04/04/2025	10:40:53.737	100		20.595
			100	20.595
			100	20.595
04/04/2025	10:40:01.022	50		20.595
			50	20.595
			50	20.595
04/04/2025	10:39:05.463	100		20.505
			100	20.505
			100	20.505
04/04/2025	10:37:36.819	100		20.505
			100	20.505
			100	20.505
04/04/2025	10:34:03.500	300		20.60
			300	20.60
			50	20.60
			250	20.60
04/04/2025	10:33:07.973	40		20.53
			40	20.53
			40	20.53
04/04/2025	10:32:57.968	100		20.62
			100	20.62
			100	20.62
04/04/2025	10:32:32.081	50		20.62
			50	20.62
			50	20.62
04/04/2025	10:32:08.082	160		20.63
			160	20.63
			160	20.63
04/04/2025	10:30:51.281	200		20.65
			200	20.65
			200	20.65
04/04/2025	10:30:49.079	142		20.635
			142	20.635
			142	20.635
04/04/2025	10:28:48.784	9		20.70
			9	20.70
			9	20.70
04/04/2025	10:28:34.667	145		20.715
			145	20.715
			145	20.715
04/04/2025	10:28:13.579	100		20.725
			100	20.725
			100	20.725
04/04/2025	10:18:03.469	291		20.655
			291	20.655
			291	20.655
04/04/2025	10:14:03.610	12		20.705
			12	20.705
			12	20.705
04/04/2025	10:07:04.652	150		20.74
			150	20.74
			150	20.74
04/04/2025	10:04:26.554	548		20.70
			100	20.70
			85	20.70
			133	20.70
			330	20.70
			200	20.70
			90	20.70
			61	20.70
			97	20.70
04/04/2025	10:02:32.400	320		20.705
			320	20.705
			320	20.705
04/04/2025	10:01:19.293	120		20.705
			120	20.705
			120	20.705
04/04/2025	10:01:19.132	320		20.705
			320	20.705
			320	20.705
04/04/2025	10:00:06.412	360		20.705
			40	20.705
			320	20.705
			360	20.705
04/04/2025	09:56:26.101	100		20.795
			100	20.795
			100	20.795
04/04/2025	09:54:04.068	102		20.755
			102	20.755
			102	20.755
04/04/2025	09:53:59.962	212		20.795
			212	20.795
			130	20.795
			82	20.795
04/04/2025	09:53:59.711	320		20.795
			320	20.795
			320	20.795
04/04/2025	09:53:37.226	320		20.795
			320	20.795
			320	20.795
04/04/2025	09:52:45.654	13		20.795
			13	20.795
			13	20.795
04/04/2025	09:52:15.913	170		20.795
			170	20.795
			170	20.795
04/04/2025	09:51:55.622	15		20.755
			15	20.755
			15	20.755
04/04/2025	09:48:25.926	170		20.795
			170	20.795
			170	20.795
04/04/2025	09:47:53.458	10		20.755
			10	20.755
			10	20.755
04/04/2025	09:46:05.716	320		20.80
			320	20.80
			320	20.80
04/04/2025	09:42:59.959	290		20.755
			290	20.755
			290	20.755
04/04/2025	09:41:25.164	290		20.755
			290	20.755
			290	20.755
04/04/2025	09:39:49.797	9		20.755
			9	20.755
			9	20.755
04/04/2025	09:35:29.311	5		20.705
			5	20.705
			5	20.705
04/04/2025	09:35:07.165	170		20.77
			170	20.77
			170	20.77
04/04/2025	09:32:46.634	170		20.705
			170	20.705
			170	20.705
04/04/2025	09:29:05.593	200		20.745
			200	20.745
			200	20.745
04/04/2025	09:23:48.331	180		20.795
			180	20.795
			180	20.795
04/04/2025	09:23:37.870	320		20.795
			320	20.795
			320	20.795
04/04/2025	09:16:43.145	170		20.745
			170	20.745
			170	20.745
04/04/2025	09:16:33.503	20		20.745
			20	20.745
			20	20.745
04/04/2025	09:09:59.613	50		20.75
			50	20.75
			50	20.75
04/04/2025	09:09:01.125	50		20.725
			50	20.725
			50	20.725
04/04/2025	09:08:31.494	100		20.73
			100	20.73
			100	20.73
04/04/2025	09:05:42.143	100		20.74
			100	20.74
			100	20.74
04/04/2025	09:05:41.914	125		20.75
			125	20.75
			125	20.75
04/04/2025	09:04:21.147	290		20.755
			290	20.755
			290	20.755
04/04/2025	09:03:50.107	320		20.755
			200	20.755
			120	20.755
			320	20.755
04/04/2025	08:39:57.883	5		20.795
			5	20.795
			5	20.795
04/04/2025	08:38:15.507	150		20.755
			150	20.755
			150	20.755
04/04/2025	08:31:49.320	239		20.795
			239	20.795
			239	20.795
04/04/2025	08:29:46.719	70		20.795
			70	20.795
			70	20.795
04/04/2025	08:23:50.506	100		20.795
			100	20.795
			100	20.795
04/04/2025	08:22:45.480	200		20.795
			200	20.795
			200	20.795
04/04/2025	08:22:29.753	120		20.795
			120	20.795
			120	20.795
04/04/2025	08:21:43.854	289		20.805
			289	20.805
			289	20.805
04/04/2025	08:21:40.370	200		20.805
			200	20.805
			200	20.805
04/04/2025	08:09:34.226	24		20.755
			24	20.755
			24	20.755
04/04/2025	08:07:52.247	100		20.895
			100	20.895
			100	20.895
04/04/2025	08:04:57.589	40		20.755
			40	20.755
			40	20.755
04/04/2025	08:01:25.683	3		20.755
			3	20.755
			3	20.755
04/04/2025	08:00:54.248	1		20.895
			1	20.895
			1	20.895
04/04/2025	07:41:18.715	2		20.895
			2	20.895
			2	20.895
04/04/2025	07:40:36.553	20		20.895
			20	20.895
			20	20.895
04/04/2025	07:40:34.763	20		20.895
			20	20.895
			20	20.895
04/04/2025	07:30:45.474	290		20.80
			25	20.80
			115	20.80
			290	20.80
			50	20.80
			100	20.80
04/04/2025	07:30:12.255	1 786		20.80
			200	20.80
			26	20.80
			500	20.80
			500	20.80
			250	20.80
			25	20.80
			50	20.80
			20	20.80
			200	20.80
			15	20.80
			318	20.80
			1 400	20.80
			43	20.80
			25	20.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 297.00
Ask: 1 297.50
Volume: 99 025
-2.77%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 13:02:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice