BHP Group Ltd.

93

76

24.85

Date Time Volume Order Volume Price
21/11/2024 21:30:44.425 387   24.85
      387 24.85
      387 24.85
21/11/2024 20:39:13.610 20   24.96
      20 24.96
      20 24.96
21/11/2024 20:30:11.122 400   24.90
      400 24.90
      400 24.90
21/11/2024 20:29:53.533 500   24.85
      500 24.85
      500 24.85
21/11/2024 20:29:47.858 400   24.80
      400 24.80
      400 24.80
21/11/2024 20:15:04.933 20   24.75
      20 24.75
      20 24.75
21/11/2024 20:14:59.638 320   24.795
      320 24.795
      320 24.795
21/11/2024 20:04:21.340 30   24.75
      30 24.75
      30 24.75
21/11/2024 20:01:48.831 320   24.795
      320 24.795
      320 24.795
21/11/2024 19:54:05.399 71   24.735
      71 24.735
      71 24.735
21/11/2024 19:43:46.875 320   24.795
      320 24.795
      320 24.795
21/11/2024 19:32:27.130 320   24.795
      320 24.795
      320 24.795
21/11/2024 19:30:55.396 320   24.795
      320 24.795
      320 24.795
21/11/2024 19:27:26.015 400   24.795
      400 24.795
      400 24.795
21/11/2024 19:24:47.897 24   24.795
      24 24.795
      24 24.795
21/11/2024 19:21:19.257 20   24.795
      20 24.795
      20 24.795
21/11/2024 19:16:40.858 50   24.795
      50 24.795
      50 24.795
21/11/2024 19:02:11.912 220   24.795
      220 24.795
      220 24.795
21/11/2024 18:11:24.718 20   24.675
      20 24.675
      20 24.675
21/11/2024 17:50:18.385 84   24.745
      84 24.745
      84 24.745
21/11/2024 16:54:13.498 50   24.645
      50 24.645
      50 24.645
21/11/2024 16:50:03.884 40   24.63
      40 24.63
      40 24.63
21/11/2024 16:43:57.541 50   24.505
      50 24.505
      50 24.505
21/11/2024 16:43:18.994 40   24.615
      40 24.615
      40 24.615
21/11/2024 16:33:01.907 132   24.615
      132 24.615
      132 24.615
21/11/2024 16:20:56.255 250   24.67
      250 24.67
      250 24.67
21/11/2024 16:19:27.721 140   24.56
      140 24.56
      140 24.56
21/11/2024 16:05:52.520 4 500   24.50
      2 000 24.50
      2 500 24.50
      500 24.50
      4 000 24.50
21/11/2024 16:05:02.000 500   24.495
      500 24.495
      500 24.495
21/11/2024 16:03:28.539 17   24.485
      17 24.485
      17 24.485
21/11/2024 15:58:02.338 500   24.50
      500 24.50
      500 24.50
21/11/2024 15:57:59.966 500   24.505
      500 24.505
      500 24.505
21/11/2024 15:57:54.983 500   24.505
      500 24.505
      500 24.505
21/11/2024 15:51:51.923 40   24.635
      40 24.635
      40 24.635
21/11/2024 15:39:45.522 140   24.48
      140 24.48
      140 24.48
21/11/2024 15:39:42.243 110   24.45
      110 24.45
      110 24.45
21/11/2024 15:39:29.144 140   24.485
      140 24.485
      140 24.485
21/11/2024 15:32:37.834 500   24.545
      500 24.545
      500 24.545
21/11/2024 15:26:18.264 52   24.50
      52 24.50
      52 24.50
21/11/2024 15:26:02.913 78   24.50
      78 24.50
      78 24.50
21/11/2024 15:24:33.422 520   24.50
      520 24.50
      520 24.50
21/11/2024 15:24:33.036 150   24.50
      150 24.50
      150 24.50
21/11/2024 15:19:17.759 500   24.525
      500 24.525
      500 24.525
21/11/2024 14:50:57.885 41   24.54
      41 24.54
      41 24.54
21/11/2024 14:49:41.521 162   24.54
      162 24.54
      162 24.54
21/11/2024 14:45:41.059 20   24.50
      20 24.50
      20 24.50
21/11/2024 14:35:03.468 69   24.54
      69 24.54
      69 24.54
21/11/2024 14:28:21.303 61   24.54
      61 24.54
      61 24.54
21/11/2024 14:19:16.596 50   24.59
      50 24.59
      50 24.59
21/11/2024 14:16:23.097 87   24.485
      87 24.485
      87 24.485
21/11/2024 14:02:43.169 76   24.485
      76 24.485
      76 24.485
21/11/2024 13:59:57.881 70   24.485
      70 24.485
      70 24.485
21/11/2024 13:39:59.439 100   24.485
      100 24.485
      100 24.485
21/11/2024 12:42:10.903 75   24.58
      75 24.58
      75 24.58
21/11/2024 12:41:23.624 200   24.58
      200 24.58
      200 24.58
21/11/2024 12:38:30.007 5   24.605
      5 24.605
      5 24.605
21/11/2024 12:37:39.006 38   24.605
      38 24.605
      38 24.605
21/11/2024 12:18:20.201 40   24.59
      40 24.59
      40 24.59
21/11/2024 12:08:40.405 1 115   24.50
      400 24.50
      1 115 24.50
      200 24.50
      15 24.50
      100 24.50
      100 24.50
      150 24.50
      150 24.50
21/11/2024 12:08:22.089 500   24.505
      500 24.505
      500 24.505
21/11/2024 11:29:26.547 100   24.515
      100 24.515
      100 24.515
21/11/2024 11:23:43.600 50   24.53
      50 24.53
      50 24.53
21/11/2024 11:17:53.087 3   24.505
      3 24.505
      3 24.505
21/11/2024 11:16:27.533 850   24.505
      50 24.505
      20 24.505
      850 24.505
      300 24.505
      480 24.505
21/11/2024 11:05:57.935 10   24.62
      10 24.62
      10 24.62
21/11/2024 10:29:58.017 435   24.585
      435 24.585
      100 24.585
      135 24.585
      200 24.585
21/11/2024 10:19:56.760 50   24.585
      50 24.585
      50 24.585
21/11/2024 10:15:59.366 2   24.605
      2 24.605
      2 24.605
21/11/2024 10:09:18.826 35   24.70
      35 24.70
      35 24.70
21/11/2024 10:08:58.311 435   24.605
      435 24.605
      435 24.605
21/11/2024 09:52:13.741 30   24.70
      30 24.70
      30 24.70
21/11/2024 09:41:55.026 120   24.605
      120 24.605
      120 24.605
21/11/2024 09:35:06.717 110   24.605
      110 24.605
      110 24.605
21/11/2024 09:30:08.386 1   24.605
      1 24.605
      1 24.605
21/11/2024 08:34:56.925 40   24.70
      40 24.70
      40 24.70
21/11/2024 08:16:28.699 10   24.795
      10 24.795
      10 24.795
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)