BHP Group Ltd.

226

177

26.15

Date Time Volume Order Volume Price
16/07/2024 17:54:47.312 200   26.15
      200 26.15
      200 26.15
16/07/2024 17:53:47.170 400   26.15
      400 26.15
      400 26.15
16/07/2024 17:41:08.091 100   26.15
      100 26.15
      100 26.15
16/07/2024 17:36:14.541 113   26.085
      113 26.085
      113 26.085
16/07/2024 17:34:36.870 55   26.15
      55 26.15
      55 26.15
16/07/2024 17:30:27.328 127   26.15
      127 26.15
      127 26.15
16/07/2024 17:29:58.073 40   26.115
      40 26.115
      40 26.115
16/07/2024 17:29:48.734 50   26.15
      50 26.15
      50 26.15
16/07/2024 17:27:06.483 110   26.16
      110 26.16
      110 26.16
16/07/2024 17:23:14.197 38   26.16
      38 26.16
      38 26.16
16/07/2024 17:20:32.081 200   26.175
      200 26.175
      200 26.175
16/07/2024 17:02:10.090 500   26.13
      500 26.13
      500 26.13
16/07/2024 17:02:01.327 25   26.20
      25 26.20
      25 26.20
16/07/2024 17:02:01.225 115   26.205
      115 26.205
      115 26.205
16/07/2024 16:59:24.314 100   26.24
      100 26.24
      100 26.24
16/07/2024 16:52:44.965 60   26.21
      60 26.21
      60 26.21
16/07/2024 16:51:28.158 120   26.13
      120 26.13
      120 26.13
16/07/2024 16:51:28.088 120   26.135
      120 26.135
      120 26.135
16/07/2024 16:46:56.107 300   26.18
      300 26.18
      300 26.18
16/07/2024 16:44:25.806 50   26.15
      50 26.15
      50 26.15
16/07/2024 16:43:58.435 115   26.155
      115 26.155
      115 26.155
16/07/2024 16:33:09.013 87   26.22
      87 26.22
      87 26.22
16/07/2024 16:29:42.689 147   26.235
      147 26.235
      147 26.235
16/07/2024 16:29:04.738 122   26.24
      122 26.24
      122 26.24
16/07/2024 16:26:56.396 80   26.26
      80 26.26
      80 26.26
16/07/2024 16:24:13.269 40   26.145
      40 26.145
      40 26.145
16/07/2024 16:24:00.883 832   26.15
      832 26.15
      436 26.15
      396 26.15
16/07/2024 16:23:59.363 85   26.15
      85 26.15
      85 26.15
16/07/2024 16:23:53.008 115   26.15
      115 26.15
      115 26.15
16/07/2024 16:23:47.258 115   26.15
      115 26.15
      115 26.15
16/07/2024 16:22:35.778 19   26.23
      19 26.23
      19 26.23
16/07/2024 16:16:44.601 85   26.20
      25 26.20
      60 26.20
      85 26.20
16/07/2024 16:16:39.698 115   26.145
      115 26.145
      115 26.145
16/07/2024 16:16:06.898 40   26.145
      40 26.145
      40 26.145
16/07/2024 16:11:50.433 100   26.10
      100 26.10
      100 26.10
16/07/2024 16:11:37.975 115   26.105
      115 26.105
      115 26.105
16/07/2024 16:11:25.072 115   26.105
      115 26.105
      115 26.105
16/07/2024 16:11:16.905 115   26.105
      115 26.105
      115 26.105
16/07/2024 16:08:38.190 136   26.10
      136 26.10
      136 26.10
16/07/2024 16:07:41.879 180   26.15
      180 26.15
      180 26.15
16/07/2024 16:07:08.000 180   26.155
      180 26.155
      180 26.155
16/07/2024 16:07:03.458 180   26.155
      180 26.155
      180 26.155
16/07/2024 16:00:21.736 3   26.105
      3 26.105
      3 26.105
16/07/2024 15:55:52.043 3 680   26.15
      320 26.15
      3 360 26.15
      3 680 26.15
16/07/2024 15:55:03.895 320   26.095
      320 26.095
      320 26.095
16/07/2024 15:52:29.086 74   26.15
      35 26.15
      74 26.15
      39 26.15
16/07/2024 15:51:03.362 50   26.175
      50 26.175
      50 26.175
16/07/2024 15:48:48.358 50   26.20
      50 26.20
      50 26.20
16/07/2024 15:40:35.563 100   26.185
      100 26.185
      100 26.185
16/07/2024 15:34:48.764 32   26.045
      32 26.045
      32 26.045
16/07/2024 15:34:18.269 250   26.17
      250 26.17
      250 26.17
16/07/2024 15:32:19.014 200   26.26
      200 26.26
      200 26.26
16/07/2024 15:29:58.060 500   26.145
      500 26.145
      500 26.145
16/07/2024 15:28:01.655 410   26.155
      410 26.155
      410 26.155
16/07/2024 15:28:01.547 410   26.155
      410 26.155
      410 26.155
16/07/2024 15:27:37.432 115   26.21
      115 26.21
      115 26.21
16/07/2024 15:26:12.368 35   26.12
      35 26.12
      35 26.12
16/07/2024 15:21:19.185 100   26.11
      100 26.11
      100 26.11
16/07/2024 15:05:27.133 35   26.15
      35 26.15
      35 26.15
16/07/2024 15:03:59.376 40   26.15
      40 26.15
      40 26.15
16/07/2024 14:56:06.952 100   26.045
      100 26.045
      100 26.045
16/07/2024 14:54:12.641 100   26.12
      100 26.12
      100 26.12
16/07/2024 14:50:05.780 500   26.045
      350 26.045
      500 26.045
      150 26.045
16/07/2024 14:48:59.603 500   26.045
      500 26.045
      500 26.045
16/07/2024 14:48:15.111 224   26.045
      224 26.045
      224 26.045
16/07/2024 14:43:01.405 400   26.135
      400 26.135
      400 26.135
16/07/2024 14:40:34.371 200   26.115
      200 26.115
      200 26.115
16/07/2024 14:39:36.861 200   26.045
      60 26.045
      200 26.045
      100 26.045
      40 26.045
16/07/2024 14:39:25.313 140   26.105
      140 26.105
      140 26.105
16/07/2024 14:39:19.627 260   26.15
      20 26.15
      184 26.15
      76 26.15
      200 26.15
      40 26.15
16/07/2024 14:36:20.123 410   26.155
      150 26.155
      410 26.155
      260 26.155
16/07/2024 14:36:08.087 500   26.155
      100 26.155
      500 26.155
      400 26.155
16/07/2024 14:29:16.652 2 660   26.20
      1 900 26.20
      2 660 26.20
      500 26.20
      80 26.20
      180 26.20
16/07/2024 14:29:13.232 500   26.205
      500 26.205
      500 26.205
16/07/2024 14:29:11.554 500   26.205
      500 26.205
      500 26.205
16/07/2024 14:29:06.055 500   26.205
      500 26.205
      500 26.205
16/07/2024 14:28:59.607 500   26.205
      500 26.205
      500 26.205
16/07/2024 14:28:55.469 500   26.205
      500 26.205
      500 26.205
16/07/2024 14:28:52.378 500   26.205
      500 26.205
      500 26.205
16/07/2024 14:28:29.706 500   26.205
      500 26.205
      500 26.205
16/07/2024 14:27:58.958 380   26.205
      380 26.205
      380 26.205
16/07/2024 14:24:22.628 20   26.21
      20 26.21
      20 26.21
16/07/2024 14:24:14.528 92   26.215
      92 26.215
      92 26.215
16/07/2024 14:24:09.528 92   26.215
      92 26.215
      92 26.215
16/07/2024 14:24:07.088 92   26.215
      92 26.215
      92 26.215
16/07/2024 14:24:04.225 150   26.22
      150 26.22
      150 26.22
16/07/2024 14:23:59.189 120   26.225
      120 26.225
      120 26.225
16/07/2024 14:23:58.322 96   26.225
      96 26.225
      96 26.225
16/07/2024 14:23:56.633 120   26.225
      120 26.225
      120 26.225
16/07/2024 14:23:47.288 120   26.225
      120 26.225
      120 26.225
16/07/2024 14:23:46.384 145   26.225
      145 26.225
      31 26.225
      114 26.225
16/07/2024 14:23:19.030 40   26.29
      40 26.29
      40 26.29
16/07/2024 14:08:07.667 200   26.29
      200 26.29
      200 26.29
16/07/2024 13:59:29.797 200   26.32
      200 26.32
      200 26.32
16/07/2024 13:55:44.458 60   26.265
      60 26.265
      60 26.265
16/07/2024 13:53:37.717 190   26.31
      190 26.31
      190 26.31
16/07/2024 13:40:54.131 60   26.265
      60 26.265
      60 26.265
16/07/2024 13:39:40.217 400   26.34
      400 26.34
      400 26.34
16/07/2024 13:29:58.019 180   26.30
      180 26.30
      180 26.30
16/07/2024 13:17:28.421 35   26.265
      35 26.265
      35 26.265
16/07/2024 13:11:36.800 111   26.34
      111 26.34
      111 26.34
16/07/2024 13:03:55.183 200   26.34
      200 26.34
      200 26.34
16/07/2024 12:57:57.757 300   26.34
      300 26.34
      300 26.34
16/07/2024 12:55:19.535 500   26.34
      500 26.34
      500 26.34
16/07/2024 12:48:42.674 500   26.245
      500 26.245
      500 26.245
16/07/2024 12:46:29.421 260   26.34
      260 26.34
      260 26.34
16/07/2024 12:46:07.003 500   26.32
      500 26.32
      500 26.32
16/07/2024 12:41:29.732 750   26.31
      750 26.31
      750 26.31
16/07/2024 12:37:25.305 500   26.26
      20 26.26
      480 26.26
      500 26.26
16/07/2024 12:23:51.039 150   26.225
      150 26.225
      150 26.225
16/07/2024 12:17:39.430 500   26.30
      500 26.30
      500 26.30
16/07/2024 12:16:20.622 500   26.295
      500 26.295
      500 26.295
16/07/2024 12:14:31.782 70   26.215
      55 26.215
      15 26.215
      70 26.215
16/07/2024 12:10:56.539 280   26.295
      280 26.295
      280 26.295
16/07/2024 12:04:43.863 500   26.30
      500 26.30
      500 26.30
16/07/2024 12:04:07.534 500   26.305
      500 26.305
      500 26.305
16/07/2024 12:04:04.206 500   26.345
      500 26.345
      500 26.345
16/07/2024 12:03:53.119 500   26.37
      500 26.37
      500 26.37
16/07/2024 12:03:30.434 500   26.37
      500 26.37
      500 26.37
16/07/2024 12:03:10.062 500   26.315
      500 26.315
      500 26.315
16/07/2024 12:02:56.656 500   26.315
      500 26.315
      500 26.315
16/07/2024 12:01:43.588 10   26.295
      10 26.295
      10 26.295
16/07/2024 12:00:39.946 500   26.35
      500 26.35
      500 26.35
16/07/2024 12:00:34.227 500   26.345
      500 26.345
      500 26.345
16/07/2024 11:59:55.491 500   26.345
      500 26.345
      500 26.345
16/07/2024 11:54:54.429 554   26.295
      554 26.295
      554 26.295
16/07/2024 11:54:49.768 46   26.295
      5 26.295
      46 26.295
      41 26.295
16/07/2024 11:54:22.674 500   26.37
      500 26.37
      500 26.37
16/07/2024 11:46:06.227 78   26.385
      78 26.385
      78 26.385
16/07/2024 11:43:39.313 5   26.355
      5 26.355
      5 26.355
16/07/2024 11:38:23.289 77   26.225
      77 26.225
      20 26.225
      57 26.225
16/07/2024 11:38:04.771 180   26.365
      180 26.365
      180 26.365
16/07/2024 11:38:00.146 200   26.365
      200 26.365
      200 26.365
16/07/2024 11:29:58.007 38   26.36
      38 26.36
      38 26.36
16/07/2024 11:23:04.315 75   26.42
      75 26.42
      75 26.42
16/07/2024 11:19:46.297 50   26.42
      50 26.42
      50 26.42
16/07/2024 10:50:16.397 112   26.385
      112 26.385
      112 26.385
16/07/2024 10:43:51.393 67   26.22
      67 26.22
      67 26.22
16/07/2024 10:43:03.750 268   26.345
      268 26.345
      268 26.345
16/07/2024 10:33:10.354 355   26.30
      355 26.30
      355 26.30
16/07/2024 10:33:05.618 30   26.30
      30 26.30
      30 26.30
16/07/2024 10:32:45.920 115   26.305
      115 26.305
      115 26.305
16/07/2024 10:29:58.007 500   26.275
      500 26.275
      100 26.275
      100 26.275
      300 26.275
16/07/2024 10:20:30.063 95   26.305
      95 26.305
      95 26.305
16/07/2024 10:17:30.041 190   26.305
      50 26.305
      140 26.305
      190 26.305
16/07/2024 10:10:12.450 40   26.40
      40 26.40
      40 26.40
16/07/2024 10:05:03.664 155   26.445
      155 26.445
      155 26.445
16/07/2024 09:58:37.181 90   26.45
      90 26.45
      90 26.45
16/07/2024 09:55:29.283 5   26.405
      5 26.405
      5 26.405
16/07/2024 09:49:48.320 299   26.445
      299 26.445
      299 26.445
16/07/2024 09:49:19.833 200   26.445
      200 26.445
      200 26.445
16/07/2024 09:47:19.271 300   26.41
      300 26.41
      300 26.41
16/07/2024 09:46:46.940 100   26.41
      100 26.41
      100 26.41
16/07/2024 09:46:30.530 100   26.41
      100 26.41
      100 26.41
16/07/2024 09:46:13.691 106   26.42
      106 26.42
      106 26.42
16/07/2024 09:45:42.877 350   26.46
      350 26.46
      350 26.46
16/07/2024 09:30:23.030 2   26.47
      2 26.47
      2 26.47
16/07/2024 09:29:58.113 100   26.465
      100 26.465
      100 26.465
16/07/2024 09:09:43.701 40   26.42
      40 26.42
      40 26.42
16/07/2024 09:09:13.033 300   26.49
      300 26.49
      300 26.49
16/07/2024 09:09:09.717 2 393   26.50
      120 26.50
      500 26.50
      50 26.50
      343 26.50
      10 26.50
      50 26.50
      500 26.50
      36 26.50
      500 26.50
      90 26.50
      250 26.50
      500 26.50
      1 000 26.50
      37 26.50
      300 26.50
      400 26.50
      100 26.50
16/07/2024 09:07:20.738 500   26.505
      500 26.505
      500 26.505
16/07/2024 09:07:14.936 500   26.505
      25 26.505
      475 26.505
      500 26.505
16/07/2024 09:07:08.158 440   26.555
      440 26.555
      440 26.555
16/07/2024 09:05:41.217 500   26.59
      500 26.59
      500 26.59
16/07/2024 09:05:39.975 500   26.59
      500 26.59
      500 26.59
16/07/2024 09:01:42.458 70   26.585
      60 26.585
      70 26.585
      10 26.585
16/07/2024 09:01:33.546 500   26.485
      100 26.485
      500 26.485
      400 26.485
16/07/2024 08:54:37.900 37   26.625
      37 26.625
      37 26.625
16/07/2024 08:53:50.485 113   26.625
      113 26.625
      113 26.625
16/07/2024 08:35:43.431 110   26.775
      110 26.775
      110 26.775
16/07/2024 08:30:40.050 20   26.775
      20 26.775
      20 26.775
16/07/2024 08:00:54.531 537   26.625
      100 26.625
      150 26.625
      287 26.625
      537 26.625
16/07/2024 08:00:45.711 113   26.685
      113 26.685
      113 26.685
16/07/2024 08:00:37.123 450   26.685
      450 26.685
      450 26.685
16/07/2024 08:00:37.102 800   26.77
      800 26.77
      800 26.77
16/07/2024 08:00:05.498 155   26.775
      105 26.775
      155 26.775
      50 26.775
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)