BHP Group Ltd.
- Information
- Last
- Buy
- Sell
226
177
26.15
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 17:54:47.312 | 200 | 26.15 | |
200 | 26.15 | |||
200 | 26.15 | |||
16/07/2024 | 17:53:47.170 | 400 | 26.15 | |
400 | 26.15 | |||
400 | 26.15 | |||
16/07/2024 | 17:41:08.091 | 100 | 26.15 | |
100 | 26.15 | |||
100 | 26.15 | |||
16/07/2024 | 17:36:14.541 | 113 | 26.085 | |
113 | 26.085 | |||
113 | 26.085 | |||
16/07/2024 | 17:34:36.870 | 55 | 26.15 | |
55 | 26.15 | |||
55 | 26.15 | |||
16/07/2024 | 17:30:27.328 | 127 | 26.15 | |
127 | 26.15 | |||
127 | 26.15 | |||
16/07/2024 | 17:29:58.073 | 40 | 26.115 | |
40 | 26.115 | |||
40 | 26.115 | |||
16/07/2024 | 17:29:48.734 | 50 | 26.15 | |
50 | 26.15 | |||
50 | 26.15 | |||
16/07/2024 | 17:27:06.483 | 110 | 26.16 | |
110 | 26.16 | |||
110 | 26.16 | |||
16/07/2024 | 17:23:14.197 | 38 | 26.16 | |
38 | 26.16 | |||
38 | 26.16 | |||
16/07/2024 | 17:20:32.081 | 200 | 26.175 | |
200 | 26.175 | |||
200 | 26.175 | |||
16/07/2024 | 17:02:10.090 | 500 | 26.13 | |
500 | 26.13 | |||
500 | 26.13 | |||
16/07/2024 | 17:02:01.327 | 25 | 26.20 | |
25 | 26.20 | |||
25 | 26.20 | |||
16/07/2024 | 17:02:01.225 | 115 | 26.205 | |
115 | 26.205 | |||
115 | 26.205 | |||
16/07/2024 | 16:59:24.314 | 100 | 26.24 | |
100 | 26.24 | |||
100 | 26.24 | |||
16/07/2024 | 16:52:44.965 | 60 | 26.21 | |
60 | 26.21 | |||
60 | 26.21 | |||
16/07/2024 | 16:51:28.158 | 120 | 26.13 | |
120 | 26.13 | |||
120 | 26.13 | |||
16/07/2024 | 16:51:28.088 | 120 | 26.135 | |
120 | 26.135 | |||
120 | 26.135 | |||
16/07/2024 | 16:46:56.107 | 300 | 26.18 | |
300 | 26.18 | |||
300 | 26.18 | |||
16/07/2024 | 16:44:25.806 | 50 | 26.15 | |
50 | 26.15 | |||
50 | 26.15 | |||
16/07/2024 | 16:43:58.435 | 115 | 26.155 | |
115 | 26.155 | |||
115 | 26.155 | |||
16/07/2024 | 16:33:09.013 | 87 | 26.22 | |
87 | 26.22 | |||
87 | 26.22 | |||
16/07/2024 | 16:29:42.689 | 147 | 26.235 | |
147 | 26.235 | |||
147 | 26.235 | |||
16/07/2024 | 16:29:04.738 | 122 | 26.24 | |
122 | 26.24 | |||
122 | 26.24 | |||
16/07/2024 | 16:26:56.396 | 80 | 26.26 | |
80 | 26.26 | |||
80 | 26.26 | |||
16/07/2024 | 16:24:13.269 | 40 | 26.145 | |
40 | 26.145 | |||
40 | 26.145 | |||
16/07/2024 | 16:24:00.883 | 832 | 26.15 | |
832 | 26.15 | |||
436 | 26.15 | |||
396 | 26.15 | |||
16/07/2024 | 16:23:59.363 | 85 | 26.15 | |
85 | 26.15 | |||
85 | 26.15 | |||
16/07/2024 | 16:23:53.008 | 115 | 26.15 | |
115 | 26.15 | |||
115 | 26.15 | |||
16/07/2024 | 16:23:47.258 | 115 | 26.15 | |
115 | 26.15 | |||
115 | 26.15 | |||
16/07/2024 | 16:22:35.778 | 19 | 26.23 | |
19 | 26.23 | |||
19 | 26.23 | |||
16/07/2024 | 16:16:44.601 | 85 | 26.20 | |
25 | 26.20 | |||
60 | 26.20 | |||
85 | 26.20 | |||
16/07/2024 | 16:16:39.698 | 115 | 26.145 | |
115 | 26.145 | |||
115 | 26.145 | |||
16/07/2024 | 16:16:06.898 | 40 | 26.145 | |
40 | 26.145 | |||
40 | 26.145 | |||
16/07/2024 | 16:11:50.433 | 100 | 26.10 | |
100 | 26.10 | |||
100 | 26.10 | |||
16/07/2024 | 16:11:37.975 | 115 | 26.105 | |
115 | 26.105 | |||
115 | 26.105 | |||
16/07/2024 | 16:11:25.072 | 115 | 26.105 | |
115 | 26.105 | |||
115 | 26.105 | |||
16/07/2024 | 16:11:16.905 | 115 | 26.105 | |
115 | 26.105 | |||
115 | 26.105 | |||
16/07/2024 | 16:08:38.190 | 136 | 26.10 | |
136 | 26.10 | |||
136 | 26.10 | |||
16/07/2024 | 16:07:41.879 | 180 | 26.15 | |
180 | 26.15 | |||
180 | 26.15 | |||
16/07/2024 | 16:07:08.000 | 180 | 26.155 | |
180 | 26.155 | |||
180 | 26.155 | |||
16/07/2024 | 16:07:03.458 | 180 | 26.155 | |
180 | 26.155 | |||
180 | 26.155 | |||
16/07/2024 | 16:00:21.736 | 3 | 26.105 | |
3 | 26.105 | |||
3 | 26.105 | |||
16/07/2024 | 15:55:52.043 | 3 680 | 26.15 | |
320 | 26.15 | |||
3 360 | 26.15 | |||
3 680 | 26.15 | |||
16/07/2024 | 15:55:03.895 | 320 | 26.095 | |
320 | 26.095 | |||
320 | 26.095 | |||
16/07/2024 | 15:52:29.086 | 74 | 26.15 | |
35 | 26.15 | |||
74 | 26.15 | |||
39 | 26.15 | |||
16/07/2024 | 15:51:03.362 | 50 | 26.175 | |
50 | 26.175 | |||
50 | 26.175 | |||
16/07/2024 | 15:48:48.358 | 50 | 26.20 | |
50 | 26.20 | |||
50 | 26.20 | |||
16/07/2024 | 15:40:35.563 | 100 | 26.185 | |
100 | 26.185 | |||
100 | 26.185 | |||
16/07/2024 | 15:34:48.764 | 32 | 26.045 | |
32 | 26.045 | |||
32 | 26.045 | |||
16/07/2024 | 15:34:18.269 | 250 | 26.17 | |
250 | 26.17 | |||
250 | 26.17 | |||
16/07/2024 | 15:32:19.014 | 200 | 26.26 | |
200 | 26.26 | |||
200 | 26.26 | |||
16/07/2024 | 15:29:58.060 | 500 | 26.145 | |
500 | 26.145 | |||
500 | 26.145 | |||
16/07/2024 | 15:28:01.655 | 410 | 26.155 | |
410 | 26.155 | |||
410 | 26.155 | |||
16/07/2024 | 15:28:01.547 | 410 | 26.155 | |
410 | 26.155 | |||
410 | 26.155 | |||
16/07/2024 | 15:27:37.432 | 115 | 26.21 | |
115 | 26.21 | |||
115 | 26.21 | |||
16/07/2024 | 15:26:12.368 | 35 | 26.12 | |
35 | 26.12 | |||
35 | 26.12 | |||
16/07/2024 | 15:21:19.185 | 100 | 26.11 | |
100 | 26.11 | |||
100 | 26.11 | |||
16/07/2024 | 15:05:27.133 | 35 | 26.15 | |
35 | 26.15 | |||
35 | 26.15 | |||
16/07/2024 | 15:03:59.376 | 40 | 26.15 | |
40 | 26.15 | |||
40 | 26.15 | |||
16/07/2024 | 14:56:06.952 | 100 | 26.045 | |
100 | 26.045 | |||
100 | 26.045 | |||
16/07/2024 | 14:54:12.641 | 100 | 26.12 | |
100 | 26.12 | |||
100 | 26.12 | |||
16/07/2024 | 14:50:05.780 | 500 | 26.045 | |
350 | 26.045 | |||
500 | 26.045 | |||
150 | 26.045 | |||
16/07/2024 | 14:48:59.603 | 500 | 26.045 | |
500 | 26.045 | |||
500 | 26.045 | |||
16/07/2024 | 14:48:15.111 | 224 | 26.045 | |
224 | 26.045 | |||
224 | 26.045 | |||
16/07/2024 | 14:43:01.405 | 400 | 26.135 | |
400 | 26.135 | |||
400 | 26.135 | |||
16/07/2024 | 14:40:34.371 | 200 | 26.115 | |
200 | 26.115 | |||
200 | 26.115 | |||
16/07/2024 | 14:39:36.861 | 200 | 26.045 | |
60 | 26.045 | |||
200 | 26.045 | |||
100 | 26.045 | |||
40 | 26.045 | |||
16/07/2024 | 14:39:25.313 | 140 | 26.105 | |
140 | 26.105 | |||
140 | 26.105 | |||
16/07/2024 | 14:39:19.627 | 260 | 26.15 | |
20 | 26.15 | |||
184 | 26.15 | |||
76 | 26.15 | |||
200 | 26.15 | |||
40 | 26.15 | |||
16/07/2024 | 14:36:20.123 | 410 | 26.155 | |
150 | 26.155 | |||
410 | 26.155 | |||
260 | 26.155 | |||
16/07/2024 | 14:36:08.087 | 500 | 26.155 | |
100 | 26.155 | |||
500 | 26.155 | |||
400 | 26.155 | |||
16/07/2024 | 14:29:16.652 | 2 660 | 26.20 | |
1 900 | 26.20 | |||
2 660 | 26.20 | |||
500 | 26.20 | |||
80 | 26.20 | |||
180 | 26.20 | |||
16/07/2024 | 14:29:13.232 | 500 | 26.205 | |
500 | 26.205 | |||
500 | 26.205 | |||
16/07/2024 | 14:29:11.554 | 500 | 26.205 | |
500 | 26.205 | |||
500 | 26.205 | |||
16/07/2024 | 14:29:06.055 | 500 | 26.205 | |
500 | 26.205 | |||
500 | 26.205 | |||
16/07/2024 | 14:28:59.607 | 500 | 26.205 | |
500 | 26.205 | |||
500 | 26.205 | |||
16/07/2024 | 14:28:55.469 | 500 | 26.205 | |
500 | 26.205 | |||
500 | 26.205 | |||
16/07/2024 | 14:28:52.378 | 500 | 26.205 | |
500 | 26.205 | |||
500 | 26.205 | |||
16/07/2024 | 14:28:29.706 | 500 | 26.205 | |
500 | 26.205 | |||
500 | 26.205 | |||
16/07/2024 | 14:27:58.958 | 380 | 26.205 | |
380 | 26.205 | |||
380 | 26.205 | |||
16/07/2024 | 14:24:22.628 | 20 | 26.21 | |
20 | 26.21 | |||
20 | 26.21 | |||
16/07/2024 | 14:24:14.528 | 92 | 26.215 | |
92 | 26.215 | |||
92 | 26.215 | |||
16/07/2024 | 14:24:09.528 | 92 | 26.215 | |
92 | 26.215 | |||
92 | 26.215 | |||
16/07/2024 | 14:24:07.088 | 92 | 26.215 | |
92 | 26.215 | |||
92 | 26.215 | |||
16/07/2024 | 14:24:04.225 | 150 | 26.22 | |
150 | 26.22 | |||
150 | 26.22 | |||
16/07/2024 | 14:23:59.189 | 120 | 26.225 | |
120 | 26.225 | |||
120 | 26.225 | |||
16/07/2024 | 14:23:58.322 | 96 | 26.225 | |
96 | 26.225 | |||
96 | 26.225 | |||
16/07/2024 | 14:23:56.633 | 120 | 26.225 | |
120 | 26.225 | |||
120 | 26.225 | |||
16/07/2024 | 14:23:47.288 | 120 | 26.225 | |
120 | 26.225 | |||
120 | 26.225 | |||
16/07/2024 | 14:23:46.384 | 145 | 26.225 | |
145 | 26.225 | |||
31 | 26.225 | |||
114 | 26.225 | |||
16/07/2024 | 14:23:19.030 | 40 | 26.29 | |
40 | 26.29 | |||
40 | 26.29 | |||
16/07/2024 | 14:08:07.667 | 200 | 26.29 | |
200 | 26.29 | |||
200 | 26.29 | |||
16/07/2024 | 13:59:29.797 | 200 | 26.32 | |
200 | 26.32 | |||
200 | 26.32 | |||
16/07/2024 | 13:55:44.458 | 60 | 26.265 | |
60 | 26.265 | |||
60 | 26.265 | |||
16/07/2024 | 13:53:37.717 | 190 | 26.31 | |
190 | 26.31 | |||
190 | 26.31 | |||
16/07/2024 | 13:40:54.131 | 60 | 26.265 | |
60 | 26.265 | |||
60 | 26.265 | |||
16/07/2024 | 13:39:40.217 | 400 | 26.34 | |
400 | 26.34 | |||
400 | 26.34 | |||
16/07/2024 | 13:29:58.019 | 180 | 26.30 | |
180 | 26.30 | |||
180 | 26.30 | |||
16/07/2024 | 13:17:28.421 | 35 | 26.265 | |
35 | 26.265 | |||
35 | 26.265 | |||
16/07/2024 | 13:11:36.800 | 111 | 26.34 | |
111 | 26.34 | |||
111 | 26.34 | |||
16/07/2024 | 13:03:55.183 | 200 | 26.34 | |
200 | 26.34 | |||
200 | 26.34 | |||
16/07/2024 | 12:57:57.757 | 300 | 26.34 | |
300 | 26.34 | |||
300 | 26.34 | |||
16/07/2024 | 12:55:19.535 | 500 | 26.34 | |
500 | 26.34 | |||
500 | 26.34 | |||
16/07/2024 | 12:48:42.674 | 500 | 26.245 | |
500 | 26.245 | |||
500 | 26.245 | |||
16/07/2024 | 12:46:29.421 | 260 | 26.34 | |
260 | 26.34 | |||
260 | 26.34 | |||
16/07/2024 | 12:46:07.003 | 500 | 26.32 | |
500 | 26.32 | |||
500 | 26.32 | |||
16/07/2024 | 12:41:29.732 | 750 | 26.31 | |
750 | 26.31 | |||
750 | 26.31 | |||
16/07/2024 | 12:37:25.305 | 500 | 26.26 | |
20 | 26.26 | |||
480 | 26.26 | |||
500 | 26.26 | |||
16/07/2024 | 12:23:51.039 | 150 | 26.225 | |
150 | 26.225 | |||
150 | 26.225 | |||
16/07/2024 | 12:17:39.430 | 500 | 26.30 | |
500 | 26.30 | |||
500 | 26.30 | |||
16/07/2024 | 12:16:20.622 | 500 | 26.295 | |
500 | 26.295 | |||
500 | 26.295 | |||
16/07/2024 | 12:14:31.782 | 70 | 26.215 | |
55 | 26.215 | |||
15 | 26.215 | |||
70 | 26.215 | |||
16/07/2024 | 12:10:56.539 | 280 | 26.295 | |
280 | 26.295 | |||
280 | 26.295 | |||
16/07/2024 | 12:04:43.863 | 500 | 26.30 | |
500 | 26.30 | |||
500 | 26.30 | |||
16/07/2024 | 12:04:07.534 | 500 | 26.305 | |
500 | 26.305 | |||
500 | 26.305 | |||
16/07/2024 | 12:04:04.206 | 500 | 26.345 | |
500 | 26.345 | |||
500 | 26.345 | |||
16/07/2024 | 12:03:53.119 | 500 | 26.37 | |
500 | 26.37 | |||
500 | 26.37 | |||
16/07/2024 | 12:03:30.434 | 500 | 26.37 | |
500 | 26.37 | |||
500 | 26.37 | |||
16/07/2024 | 12:03:10.062 | 500 | 26.315 | |
500 | 26.315 | |||
500 | 26.315 | |||
16/07/2024 | 12:02:56.656 | 500 | 26.315 | |
500 | 26.315 | |||
500 | 26.315 | |||
16/07/2024 | 12:01:43.588 | 10 | 26.295 | |
10 | 26.295 | |||
10 | 26.295 | |||
16/07/2024 | 12:00:39.946 | 500 | 26.35 | |
500 | 26.35 | |||
500 | 26.35 | |||
16/07/2024 | 12:00:34.227 | 500 | 26.345 | |
500 | 26.345 | |||
500 | 26.345 | |||
16/07/2024 | 11:59:55.491 | 500 | 26.345 | |
500 | 26.345 | |||
500 | 26.345 | |||
16/07/2024 | 11:54:54.429 | 554 | 26.295 | |
554 | 26.295 | |||
554 | 26.295 | |||
16/07/2024 | 11:54:49.768 | 46 | 26.295 | |
5 | 26.295 | |||
46 | 26.295 | |||
41 | 26.295 | |||
16/07/2024 | 11:54:22.674 | 500 | 26.37 | |
500 | 26.37 | |||
500 | 26.37 | |||
16/07/2024 | 11:46:06.227 | 78 | 26.385 | |
78 | 26.385 | |||
78 | 26.385 | |||
16/07/2024 | 11:43:39.313 | 5 | 26.355 | |
5 | 26.355 | |||
5 | 26.355 | |||
16/07/2024 | 11:38:23.289 | 77 | 26.225 | |
77 | 26.225 | |||
20 | 26.225 | |||
57 | 26.225 | |||
16/07/2024 | 11:38:04.771 | 180 | 26.365 | |
180 | 26.365 | |||
180 | 26.365 | |||
16/07/2024 | 11:38:00.146 | 200 | 26.365 | |
200 | 26.365 | |||
200 | 26.365 | |||
16/07/2024 | 11:29:58.007 | 38 | 26.36 | |
38 | 26.36 | |||
38 | 26.36 | |||
16/07/2024 | 11:23:04.315 | 75 | 26.42 | |
75 | 26.42 | |||
75 | 26.42 | |||
16/07/2024 | 11:19:46.297 | 50 | 26.42 | |
50 | 26.42 | |||
50 | 26.42 | |||
16/07/2024 | 10:50:16.397 | 112 | 26.385 | |
112 | 26.385 | |||
112 | 26.385 | |||
16/07/2024 | 10:43:51.393 | 67 | 26.22 | |
67 | 26.22 | |||
67 | 26.22 | |||
16/07/2024 | 10:43:03.750 | 268 | 26.345 | |
268 | 26.345 | |||
268 | 26.345 | |||
16/07/2024 | 10:33:10.354 | 355 | 26.30 | |
355 | 26.30 | |||
355 | 26.30 | |||
16/07/2024 | 10:33:05.618 | 30 | 26.30 | |
30 | 26.30 | |||
30 | 26.30 | |||
16/07/2024 | 10:32:45.920 | 115 | 26.305 | |
115 | 26.305 | |||
115 | 26.305 | |||
16/07/2024 | 10:29:58.007 | 500 | 26.275 | |
500 | 26.275 | |||
100 | 26.275 | |||
100 | 26.275 | |||
300 | 26.275 | |||
16/07/2024 | 10:20:30.063 | 95 | 26.305 | |
95 | 26.305 | |||
95 | 26.305 | |||
16/07/2024 | 10:17:30.041 | 190 | 26.305 | |
50 | 26.305 | |||
140 | 26.305 | |||
190 | 26.305 | |||
16/07/2024 | 10:10:12.450 | 40 | 26.40 | |
40 | 26.40 | |||
40 | 26.40 | |||
16/07/2024 | 10:05:03.664 | 155 | 26.445 | |
155 | 26.445 | |||
155 | 26.445 | |||
16/07/2024 | 09:58:37.181 | 90 | 26.45 | |
90 | 26.45 | |||
90 | 26.45 | |||
16/07/2024 | 09:55:29.283 | 5 | 26.405 | |
5 | 26.405 | |||
5 | 26.405 | |||
16/07/2024 | 09:49:48.320 | 299 | 26.445 | |
299 | 26.445 | |||
299 | 26.445 | |||
16/07/2024 | 09:49:19.833 | 200 | 26.445 | |
200 | 26.445 | |||
200 | 26.445 | |||
16/07/2024 | 09:47:19.271 | 300 | 26.41 | |
300 | 26.41 | |||
300 | 26.41 | |||
16/07/2024 | 09:46:46.940 | 100 | 26.41 | |
100 | 26.41 | |||
100 | 26.41 | |||
16/07/2024 | 09:46:30.530 | 100 | 26.41 | |
100 | 26.41 | |||
100 | 26.41 | |||
16/07/2024 | 09:46:13.691 | 106 | 26.42 | |
106 | 26.42 | |||
106 | 26.42 | |||
16/07/2024 | 09:45:42.877 | 350 | 26.46 | |
350 | 26.46 | |||
350 | 26.46 | |||
16/07/2024 | 09:30:23.030 | 2 | 26.47 | |
2 | 26.47 | |||
2 | 26.47 | |||
16/07/2024 | 09:29:58.113 | 100 | 26.465 | |
100 | 26.465 | |||
100 | 26.465 | |||
16/07/2024 | 09:09:43.701 | 40 | 26.42 | |
40 | 26.42 | |||
40 | 26.42 | |||
16/07/2024 | 09:09:13.033 | 300 | 26.49 | |
300 | 26.49 | |||
300 | 26.49 | |||
16/07/2024 | 09:09:09.717 | 2 393 | 26.50 | |
120 | 26.50 | |||
500 | 26.50 | |||
50 | 26.50 | |||
343 | 26.50 | |||
10 | 26.50 | |||
50 | 26.50 | |||
500 | 26.50 | |||
36 | 26.50 | |||
500 | 26.50 | |||
90 | 26.50 | |||
250 | 26.50 | |||
500 | 26.50 | |||
1 000 | 26.50 | |||
37 | 26.50 | |||
300 | 26.50 | |||
400 | 26.50 | |||
100 | 26.50 | |||
16/07/2024 | 09:07:20.738 | 500 | 26.505 | |
500 | 26.505 | |||
500 | 26.505 | |||
16/07/2024 | 09:07:14.936 | 500 | 26.505 | |
25 | 26.505 | |||
475 | 26.505 | |||
500 | 26.505 | |||
16/07/2024 | 09:07:08.158 | 440 | 26.555 | |
440 | 26.555 | |||
440 | 26.555 | |||
16/07/2024 | 09:05:41.217 | 500 | 26.59 | |
500 | 26.59 | |||
500 | 26.59 | |||
16/07/2024 | 09:05:39.975 | 500 | 26.59 | |
500 | 26.59 | |||
500 | 26.59 | |||
16/07/2024 | 09:01:42.458 | 70 | 26.585 | |
60 | 26.585 | |||
70 | 26.585 | |||
10 | 26.585 | |||
16/07/2024 | 09:01:33.546 | 500 | 26.485 | |
100 | 26.485 | |||
500 | 26.485 | |||
400 | 26.485 | |||
16/07/2024 | 08:54:37.900 | 37 | 26.625 | |
37 | 26.625 | |||
37 | 26.625 | |||
16/07/2024 | 08:53:50.485 | 113 | 26.625 | |
113 | 26.625 | |||
113 | 26.625 | |||
16/07/2024 | 08:35:43.431 | 110 | 26.775 | |
110 | 26.775 | |||
110 | 26.775 | |||
16/07/2024 | 08:30:40.050 | 20 | 26.775 | |
20 | 26.775 | |||
20 | 26.775 | |||
16/07/2024 | 08:00:54.531 | 537 | 26.625 | |
100 | 26.625 | |||
150 | 26.625 | |||
287 | 26.625 | |||
537 | 26.625 | |||
16/07/2024 | 08:00:45.711 | 113 | 26.685 | |
113 | 26.685 | |||
113 | 26.685 | |||
16/07/2024 | 08:00:37.123 | 450 | 26.685 | |
450 | 26.685 | |||
450 | 26.685 | |||
16/07/2024 | 08:00:37.102 | 800 | 26.77 | |
800 | 26.77 | |||
800 | 26.77 | |||
16/07/2024 | 08:00:05.498 | 155 | 26.775 | |
105 | 26.775 | |||
155 | 26.775 | |||
50 | 26.775 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 18:00:02
Last Update:
16/07/2024 @ 18:00:02