Alkane Resources Ltd.

19

17

0.56

Date Time Volume Order Volume Price
17/10/2025 20:58:13.100 2 500   0.56
      2 500 0.56
      2 500 0.56
17/10/2025 20:57:24.268 1 530   0.565
      1 530 0.565
      1 530 0.565
17/10/2025 20:32:08.370 2 598   0.58
      2 598 0.58
      150 0.58
      2 448 0.58
17/10/2025 20:31:51.103 4 958   0.585
      4 958 0.585
      4 958 0.585
17/10/2025 20:27:26.871 4 958   0.595
      4 958 0.595
      4 958 0.595
17/10/2025 15:21:42.907 919   0.59
      919 0.59
      919 0.59
17/10/2025 15:21:27.440 5 081   0.595
      4 975 0.595
      5 081 0.595
      106 0.595
17/10/2025 13:31:01.267 4 968   0.63
      4 968 0.63
      4 968 0.63
17/10/2025 12:41:53.584 47   0.645
      47 0.645
      47 0.645
17/10/2025 12:06:32.967 2 500   0.625
      2 500 0.625
      2 500 0.625
17/10/2025 10:44:21.971 450   0.625
      450 0.625
      450 0.625
17/10/2025 08:26:23.949 267   0.645
      267 0.645
      267 0.645
17/10/2025 08:20:55.389 15 000   0.645
      15 000 0.645
      15 000 0.645
17/10/2025 08:19:29.664 4 733   0.645
      4 733 0.645
      4 733 0.645
17/10/2025 07:36:12.584 7 500   0.63
      7 500 0.63
      7 500 0.63
17/10/2025 07:33:11.480 4 996   0.635
      4 996 0.635
      4 996 0.635
17/10/2025 07:30:19.101 1 500   0.65
      1 500 0.65
      1 500 0.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)