Alkane Resources Ltd.

17

17

0.68

Date Time Volume Order Volume Price
17/12/2025 20:35:29.926 73   0.68
      73 0.68
      73 0.68
17/12/2025 20:12:39.103 340   0.68
      340 0.68
      340 0.68
17/12/2025 19:15:30.863 57   0.68
      57 0.68
      57 0.68
17/12/2025 19:15:11.967 4 354   0.68
      4 354 0.68
      4 354 0.68
17/12/2025 15:37:21.709 416   0.66
      416 0.66
      416 0.66
17/12/2025 15:34:22.563 4 584   0.655
      4 584 0.655
      4 584 0.655
17/12/2025 13:01:03.634 1 330   0.68
      1 330 0.68
      1 330 0.68
17/12/2025 13:00:59.816 4 335   0.68
      4 335 0.68
      4 335 0.68
17/12/2025 12:59:12.175 4 335   0.68
      4 335 0.68
      4 335 0.68
17/12/2025 11:59:10.415 800   0.66
      800 0.66
      800 0.66
17/12/2025 09:56:00.093 7 954   0.665
      1 0.665
      7 954 0.665
      7 953 0.665
17/12/2025 09:55:54.554 4 579   0.67
      4 579 0.67
      4 579 0.67
17/12/2025 09:55:52.094 4 579   0.67
      4 579 0.67
      4 579 0.67
17/12/2025 09:54:42.867 4 579   0.66
      4 579 0.66
      4 579 0.66
17/12/2025 09:30:26.322 1   0.66
      1 0.66
      1 0.66
17/12/2025 07:58:58.671 2 504   0.685
      2 504 0.685
      2 504 0.685
17/12/2025 07:55:27.663 4 337   0.685
      4 337 0.685
      4 337 0.685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)