ADX Energy Ltd.

3

4

0.0162

Date Time Volume Order Volume Price
04/07/2025 17:54:03.558 8 000   0.0162
      8 000 0.0162
      8 000 0.0162
04/07/2025 17:38:01.787 50 000   0.0182
      50 000 0.0182
      50 000 0.0182
04/07/2025 16:52:39.549 2 500   0.0182
      2 500 0.0182
      2 500 0.0182
04/07/2025 16:00:56.318 50 000   0.0172
      50 000 0.0172
      50 000 0.0172
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)