AGRANA Beteiligungs-AG

14

15

11.00

Date Time Volume Order Volume Price
21/11/2024 18:57:44.295 30   11.00
      30 11.00
      30 11.00
21/11/2024 18:57:43.679 290   11.00
      290 11.00
      290 11.00
21/11/2024 18:57:40.854 290   11.00
      290 11.00
      290 11.00
21/11/2024 18:57:33.439 290   11.10
      290 11.10
      290 11.10
21/11/2024 18:44:10.982 50   11.10
      50 11.10
      50 11.10
21/11/2024 13:40:00.024 60   10.90
      60 10.90
      60 10.90
21/11/2024 13:39:59.396 470   10.90
      470 10.90
      470 10.90
21/11/2024 13:39:41.641 470   10.90
      470 10.90
      470 10.90
21/11/2024 11:07:05.036 100   11.05
      100 11.05
      100 11.05
21/11/2024 11:01:12.586 40   11.05
      40 11.05
      40 11.05
21/11/2024 10:42:35.448 60   10.90
      60 10.90
      60 10.90
21/11/2024 10:42:34.737 470   10.90
      470 10.90
      470 10.90
21/11/2024 10:42:09.126 470   10.90
      470 10.90
      470 10.90
21/11/2024 09:40:46.276 38   10.85
      38 10.85
      38 10.85
21/11/2024 08:00:55.834 82   11.00
      82 11.00
      82 11.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)