AGRANA Beteiligungs-AG

12

13

12.70

Date Time Volume Order Volume Price
15/09/2025 18:33:02.444 130   12.70
      130 12.70
      130 12.70
15/09/2025 18:15:05.261 1   12.70
      1 12.70
      1 12.70
15/09/2025 18:14:30.252 1   12.60
      1 12.60
      1 12.60
15/09/2025 17:46:16.952 13   12.60
      13 12.60
      13 12.60
15/09/2025 17:11:22.486 28   12.65
      28 12.65
      28 12.65
15/09/2025 16:15:14.111 70   12.50
      70 12.50
      70 12.50
15/09/2025 11:16:36.267 300   12.25
      300 12.25
      300 12.25
15/09/2025 11:09:29.207 12   12.25
      12 12.25
      12 12.25
15/09/2025 09:31:02.462 16   12.70
      16 12.70
      16 12.70
15/09/2025 08:41:47.035 20   12.65
      20 12.65
      20 12.65
15/09/2025 08:00:42.647 17   12.65
      17 12.65
      17 12.65
15/09/2025 08:00:34.791 2   12.65
      2 12.65
      2 12.65
15/09/2025 07:30:24.726 100   12.65
      100 12.65
      100 12.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)