AGRANA Beteiligungs-AG

19

17

12.25

Date Time Volume Order Volume Price
14/08/2024 21:25:44.725 25   12.25
      25 12.25
      25 12.25
14/08/2024 21:25:42.537 260   12.25
      260 12.25
      260 12.25
14/08/2024 21:23:41.478 25   12.20
      25 12.20
      25 12.20
14/08/2024 21:23:37.372 260   12.20
      260 12.20
      260 12.20
14/08/2024 18:39:01.862 60   12.25
      60 12.25
      60 12.25
14/08/2024 18:36:35.071 125   12.20
      125 12.20
      125 12.20
14/08/2024 17:53:51.350 2   12.25
      2 12.25
      2 12.25
14/08/2024 17:09:55.257 420   12.15
      420 12.15
      420 12.15
14/08/2024 17:09:53.437 420   12.15
      420 12.15
      420 12.15
14/08/2024 17:09:51.310 420   12.15
      420 12.15
      420 12.15
14/08/2024 15:13:06.446 177   12.15
      177 12.15
      177 12.15
14/08/2024 13:58:17.853 35   12.15
      35 12.15
      35 12.15
14/08/2024 11:27:06.993 17   12.20
      17 12.20
      17 12.20
14/08/2024 11:22:43.393 17   12.30
      17 12.30
      17 12.30
14/08/2024 10:39:06.094 170   12.30
      170 12.30
      170 12.30
14/08/2024 09:05:01.094 1   12.25
      1 12.25
      1 12.25
14/08/2024 09:04:46.350 8   12.15
      8 12.15
      8 12.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)