AGRANA Beteiligungs-AG
- Information
- Last
- Buy
- Sell
19
17
12.25
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:25:44.725 | 25 | 12.25 | |
25 | 12.25 | |||
25 | 12.25 | |||
14/08/2024 | 21:25:42.537 | 260 | 12.25 | |
260 | 12.25 | |||
260 | 12.25 | |||
14/08/2024 | 21:23:41.478 | 25 | 12.20 | |
25 | 12.20 | |||
25 | 12.20 | |||
14/08/2024 | 21:23:37.372 | 260 | 12.20 | |
260 | 12.20 | |||
260 | 12.20 | |||
14/08/2024 | 18:39:01.862 | 60 | 12.25 | |
60 | 12.25 | |||
60 | 12.25 | |||
14/08/2024 | 18:36:35.071 | 125 | 12.20 | |
125 | 12.20 | |||
125 | 12.20 | |||
14/08/2024 | 17:53:51.350 | 2 | 12.25 | |
2 | 12.25 | |||
2 | 12.25 | |||
14/08/2024 | 17:09:55.257 | 420 | 12.15 | |
420 | 12.15 | |||
420 | 12.15 | |||
14/08/2024 | 17:09:53.437 | 420 | 12.15 | |
420 | 12.15 | |||
420 | 12.15 | |||
14/08/2024 | 17:09:51.310 | 420 | 12.15 | |
420 | 12.15 | |||
420 | 12.15 | |||
14/08/2024 | 15:13:06.446 | 177 | 12.15 | |
177 | 12.15 | |||
177 | 12.15 | |||
14/08/2024 | 13:58:17.853 | 35 | 12.15 | |
35 | 12.15 | |||
35 | 12.15 | |||
14/08/2024 | 11:27:06.993 | 17 | 12.20 | |
17 | 12.20 | |||
17 | 12.20 | |||
14/08/2024 | 11:22:43.393 | 17 | 12.30 | |
17 | 12.30 | |||
17 | 12.30 | |||
14/08/2024 | 10:39:06.094 | 170 | 12.30 | |
170 | 12.30 | |||
170 | 12.30 | |||
14/08/2024 | 09:05:01.094 | 1 | 12.25 | |
1 | 12.25 | |||
1 | 12.25 | |||
14/08/2024 | 09:04:46.350 | 8 | 12.15 | |
8 | 12.15 | |||
8 | 12.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00