AGRANA Beteiligungs-AG

16

15

11.05

Date Time Volume Order Volume Price
23/12/2025 20:12:35.006 50   11.05
      50 11.05
      50 11.05
23/12/2025 18:29:41.939 200   11.10
      200 11.10
      200 11.10
23/12/2025 17:28:26.528 49   11.10
      49 11.10
      49 11.10
23/12/2025 17:28:06.136 905   11.10
      905 11.10
      445 11.10
      460 11.10
23/12/2025 13:37:33.138 150   11.30
      150 11.30
      150 11.30
23/12/2025 12:38:49.260 200   11.15
      200 11.15
      200 11.15
23/12/2025 10:30:27.694 1   11.15
      1 11.15
      1 11.15
23/12/2025 09:30:09.878 5   11.45
      5 11.45
      5 11.45
23/12/2025 09:22:01.782 217   11.30
      217 11.30
      217 11.30
23/12/2025 09:22:01.583 460   11.30
      460 11.30
      460 11.30
23/12/2025 09:22:01.421 460   11.30
      460 11.30
      460 11.30
23/12/2025 09:22:01.221 460   11.30
      460 11.30
      460 11.30
23/12/2025 09:21:47.406 460   11.30
      460 11.30
      460 11.30
23/12/2025 09:21:45.087 460   11.30
      460 11.30
      460 11.30
23/12/2025 09:21:41.533 490   11.30
      490 11.30
      460 11.30
      30 11.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)