Tradegate Exchange

BAWAG Group AG

425

369

84.75

Date	Time	Volume	Order Volume	Price
04/04/2025	13:55:05.099	704		86.35
			4	86.35
			700	86.35
			704	86.35
04/04/2025	13:54:32.254	700		86.35
			700	86.35
			700	86.35
04/04/2025	13:54:04.950	60		86.35
			60	86.35
			60	86.35
04/04/2025	13:53:26.126	20		86.00
			20	86.00
			20	86.00
04/04/2025	13:50:42.062	1		85.95
			1	85.95
			1	85.95
04/04/2025	13:50:12.665	59		85.65
			59	85.65
			2	85.65
			57	85.65
04/04/2025	13:48:57.416	60		85.65
			60	85.65
			60	85.65
04/04/2025	13:48:57.092	12		85.65
			12	85.65
			12	85.65
04/04/2025	13:43:39.720	1		85.65
			1	85.65
			1	85.65
04/04/2025	13:41:50.151	15		85.60
			15	85.60
			15	85.60
04/04/2025	13:40:10.055	60		85.65
			60	85.65
			60	85.65
04/04/2025	13:40:00.349	15		85.60
			15	85.60
			15	85.60
04/04/2025	13:39:46.762	60		85.65
			60	85.65
			60	85.65
04/04/2025	13:38:09.643	55		85.80
			55	85.80
			55	85.80
04/04/2025	13:38:04.341	60		85.80
			60	85.80
			60	85.80
04/04/2025	13:37:59.617	60		85.80
			60	85.80
			60	85.80
04/04/2025	13:35:24.901	10		85.45
			10	85.45
			10	85.45
04/04/2025	13:34:49.981	1		85.20
			1	85.20
			1	85.20
04/04/2025	13:33:35.463	12		85.65
			12	85.65
			12	85.65
04/04/2025	13:32:39.319	40		85.65
			40	85.65
			40	85.65
04/04/2025	13:32:13.361	2		85.35
			2	85.35
			2	85.35
04/04/2025	13:30:26.850	1		85.20
			1	85.20
			1	85.20
04/04/2025	13:28:32.716	1		85.45
			1	85.45
			1	85.45
04/04/2025	13:27:12.670	1		85.50
			1	85.50
			1	85.50
04/04/2025	13:25:52.753	60		85.60
			60	85.60
			60	85.60
04/04/2025	13:25:27.939	60		85.65
			60	85.65
			60	85.65
04/04/2025	13:24:43.552	4		85.95
			4	85.95
			4	85.95
04/04/2025	13:20:42.562	6		86.25
			6	86.25
			6	86.25
04/04/2025	13:19:42.355	1		86.10
			1	86.10
			1	86.10
04/04/2025	13:19:13.167	1		85.85
			1	85.85
			1	85.85
04/04/2025	13:15:26.825	14		85.60
			14	85.60
			14	85.60
04/04/2025	13:14:13.421	7		85.80
			7	85.80
			7	85.80
04/04/2025	13:10:41.866	3		86.40
			3	86.40
			3	86.40
04/04/2025	13:10:23.137	1		86.70
			1	86.70
			1	86.70
04/04/2025	13:08:30.911	1		86.70
			1	86.70
			1	86.70
04/04/2025	13:07:14.619	1		86.50
			1	86.50
			1	86.50
04/04/2025	13:06:54.954	30		86.65
			30	86.65
			30	86.65
04/04/2025	13:03:47.719	2		86.95
			2	86.95
			2	86.95
04/04/2025	13:03:08.164	1		86.50
			1	86.50
			1	86.50
04/04/2025	12:57:30.784	4		85.70
			4	85.70
			4	85.70
04/04/2025	12:57:25.611	100		85.70
			100	85.70
			100	85.70
04/04/2025	12:56:04.744	50		85.90
			50	85.90
			50	85.90
04/04/2025	12:55:51.158	30		85.30
			30	85.30
			30	85.30
04/04/2025	12:54:26.227	20		85.55
			20	85.55
			20	85.55
04/04/2025	12:54:06.928	40		85.50
			40	85.50
			40	85.50
04/04/2025	12:53:47.571	60		85.50
			60	85.50
			60	85.50
04/04/2025	12:51:10.616	10		85.50
			10	85.50
			10	85.50
04/04/2025	12:49:02.751	1		85.90
			1	85.90
			1	85.90
04/04/2025	12:46:52.507	30		86.25
			30	86.25
			30	86.25
04/04/2025	12:46:15.190	1		86.45
			1	86.45
			1	86.45
04/04/2025	12:45:31.794	18		85.95
			3	85.95
			1	85.95
			17	85.95
			15	85.95
04/04/2025	12:39:10.530	11		86.05
			11	86.05
			11	86.05
04/04/2025	12:37:45.329	55		85.30
			55	85.30
			55	85.30
04/04/2025	12:37:25.434	17		85.50
			17	85.50
			17	85.50
04/04/2025	12:37:18.206	60		85.50
			60	85.50
			60	85.50
04/04/2025	12:37:16.068	3		85.55
			3	85.55
			3	85.55
04/04/2025	12:36:16.417	1		86.25
			1	86.25
			1	86.25
04/04/2025	12:35:12.216	50		85.90
			50	85.90
			50	85.90
04/04/2025	12:34:49.461	937		85.55
			100	85.55
			298	85.55
			31	85.55
			38	85.55
			10	85.55
			10	85.55
			150	85.55
			50	85.55
			937	85.55
			190	85.55
			50	85.55
			10	85.55
04/04/2025	12:33:14.092	301		85.75
			100	85.75
			159	85.75
			1	85.75
			40	85.75
			300	85.75
			2	85.75
04/04/2025	12:32:13.749	300		85.75
			300	85.75
			300	85.75
04/04/2025	12:32:02.133	300		85.85
			300	85.85
			245	85.85
			55	85.85
04/04/2025	12:30:59.775	68		85.00
			4	85.00
			1	85.00
			1	85.00
			63	85.00
			7	85.00
			60	85.00
04/04/2025	12:22:52.160	60		85.50
			60	85.50
			60	85.50
04/04/2025	12:22:16.690	24		85.60
			24	85.60
			24	85.60
04/04/2025	12:22:15.673	1		85.65
			1	85.65
			1	85.65
04/04/2025	12:21:02.730	50		86.00
			40	86.00
			10	86.00
			50	86.00
04/04/2025	12:20:28.568	41		85.85
			41	85.85
			41	85.85
04/04/2025	12:19:30.824	31		86.05
			31	86.05
			31	86.05
04/04/2025	12:18:52.787	60		86.05
			60	86.05
			60	86.05
04/04/2025	12:17:07.942	1		86.05
			1	86.05
			1	86.05
04/04/2025	12:16:52.944	1		86.40
			1	86.40
			1	86.40
04/04/2025	12:15:52.041	30		86.10
			30	86.10
			30	86.10
04/04/2025	12:14:55.315	10		86.40
			10	86.40
			10	86.40
04/04/2025	12:14:27.087	23		86.35
			23	86.35
			23	86.35
04/04/2025	12:14:09.449	60		86.35
			60	86.35
			57	86.35
			3	86.35
04/04/2025	12:12:56.726	55		86.40
			55	86.40
			55	86.40
04/04/2025	12:12:56.657	23		86.40
			1	86.40
			7	86.40
			22	86.40
			16	86.40
04/04/2025	12:12:08.963	65		86.45
			60	86.45
			34	86.45
			30	86.45
			1	86.45
			5	86.45
04/04/2025	12:09:50.400	60		86.45
			60	86.45
			40	86.45
			20	86.45
04/04/2025	12:08:40.421	59		87.00
			20	87.00
			39	87.00
			59	87.00
04/04/2025	12:08:32.263	1		87.10
			1	87.10
			1	87.10
04/04/2025	12:06:57.178	25		87.05
			25	87.05
			25	87.05
04/04/2025	12:06:44.632	25		87.05
			25	87.05
			25	87.05
04/04/2025	12:06:30.116	48		87.05
			48	87.05
			48	87.05
04/04/2025	12:06:29.960	30		87.05
			30	87.05
			30	87.05
04/04/2025	12:05:51.600	39		87.60
			39	87.60
			39	87.60
04/04/2025	11:55:06.876	12		87.80
			12	87.80
			12	87.80
04/04/2025	11:53:51.142	2		88.00
			2	88.00
			2	88.00
04/04/2025	11:52:15.837	3		88.15
			3	88.15
			3	88.15
04/04/2025	11:52:14.935	1		87.85
			1	87.85
			1	87.85
04/04/2025	11:52:11.510	1		87.85
			1	87.85
			1	87.85
04/04/2025	11:50:24.604	6		88.00
			6	88.00
			6	88.00
04/04/2025	11:46:40.046	6		88.00
			6	88.00
			6	88.00
04/04/2025	11:43:46.759	20		87.85
			20	87.85
			20	87.85
04/04/2025	11:42:41.545	4		88.10
			4	88.10
			4	88.10
04/04/2025	11:41:01.132	1		88.35
			1	88.35
			1	88.35
04/04/2025	11:38:21.245	40		88.05
			40	88.05
			40	88.05
04/04/2025	11:33:48.991	20		88.25
			20	88.25
			20	88.25
04/04/2025	11:32:05.964	20		88.20
			20	88.20
			20	88.20
04/04/2025	11:30:57.171	10		87.80
			10	87.80
			10	87.80
04/04/2025	11:30:08.162	60		87.80
			60	87.80
			60	87.80
04/04/2025	11:28:51.171	15		88.10
			15	88.10
			15	88.10
04/04/2025	11:27:25.826	1		88.30
			1	88.30
			1	88.30
04/04/2025	11:25:24.717	1		88.10
			1	88.10
			1	88.10
04/04/2025	11:25:03.667	1		88.10
			1	88.10
			1	88.10
04/04/2025	11:19:00.409	1		88.45
			1	88.45
			1	88.45
04/04/2025	11:17:31.257	3		88.80
			3	88.80
			3	88.80
04/04/2025	11:11:00.631	50		88.30
			50	88.30
			50	88.30
04/04/2025	11:10:40.042	1		88.30
			1	88.30
			1	88.30
04/04/2025	11:10:12.266	1		88.35
			1	88.35
			1	88.35
04/04/2025	11:10:11.150	2		88.35
			2	88.35
			2	88.35
04/04/2025	11:09:46.085	1		87.95
			1	87.95
			1	87.95
04/04/2025	11:09:41.959	1		88.30
			1	88.30
			1	88.30
04/04/2025	11:09:22.239	2		87.95
			2	87.95
			2	87.95
04/04/2025	11:08:10.164	6		88.10
			6	88.10
			6	88.10
04/04/2025	11:08:03.927	1		87.95
			1	87.95
			1	87.95
04/04/2025	11:07:12.181	2		88.00
			2	88.00
			2	88.00
04/04/2025	11:07:05.132	50		87.75
			50	87.75
			50	87.75
04/04/2025	11:07:00.064	77		87.75
			50	87.75
			2	87.75
			50	87.75
			25	87.75
			27	87.75
04/04/2025	11:07:00.009	1		87.75
			1	87.75
			1	87.75
04/04/2025	11:06:46.000	1		88.05
			1	88.05
			1	88.05
04/04/2025	11:03:42.261	1		88.50
			1	88.50
			1	88.50
04/04/2025	11:03:22.118	1		88.20
			1	88.20
			1	88.20
04/04/2025	11:02:52.604	14		88.15
			14	88.15
			6	88.15
			8	88.15
04/04/2025	11:02:10.318	1		88.15
			1	88.15
			1	88.15
04/04/2025	11:01:40.812	20		88.70
			20	88.70
			20	88.70
04/04/2025	11:00:16.181	10		88.55
			10	88.55
			10	88.55
04/04/2025	10:59:59.415	1		88.90
			1	88.90
			1	88.90
04/04/2025	10:59:17.841	3		88.45
			3	88.45
			3	88.45
04/04/2025	10:58:46.588	60		88.45
			60	88.45
			60	88.45
04/04/2025	10:58:30.072	40		88.35
			40	88.35
			40	88.35
04/04/2025	10:58:28.536	183		88.35
			183	88.35
			183	88.35
04/04/2025	10:58:11.434	60		88.45
			60	88.45
			60	88.45
04/04/2025	10:55:45.525	51		89.00
			1	89.00
			50	89.00
			51	89.00
04/04/2025	10:54:27.014	1		89.25
			1	89.25
			1	89.25
04/04/2025	10:53:42.112	1		89.20
			1	89.20
			1	89.20
04/04/2025	10:53:24.181	1		89.05
			1	89.05
			1	89.05
04/04/2025	10:50:42.320	5		89.30
			5	89.30
			5	89.30
04/04/2025	10:50:29.538	1		89.60
			1	89.60
			1	89.60
04/04/2025	10:50:21.983	1		89.60
			1	89.60
			1	89.60
04/04/2025	10:50:12.419	1		89.60
			1	89.60
			1	89.60
04/04/2025	10:50:02.651	1		89.65
			1	89.65
			1	89.65
04/04/2025	10:49:53.887	1		89.65
			1	89.65
			1	89.65
04/04/2025	10:47:55.844	40		89.35
			40	89.35
			40	89.35
04/04/2025	10:47:48.820	60		89.35
			60	89.35
			60	89.35
04/04/2025	10:46:41.880	1		89.70
			1	89.70
			1	89.70
04/04/2025	10:46:34.057	8		89.30
			8	89.30
			8	89.30
04/04/2025	10:46:12.076	3		89.30
			3	89.30
			3	89.30
04/04/2025	10:46:11.676	1		89.30
			1	89.30
			1	89.30
04/04/2025	10:46:02.211	1		89.65
			1	89.65
			1	89.65
04/04/2025	10:45:51.025	1		89.50
			1	89.50
			1	89.50
04/04/2025	10:44:17.299	1		89.50
			1	89.50
			1	89.50
04/04/2025	10:42:47.398	2		89.65
			2	89.65
			2	89.65
04/04/2025	10:40:49.541	30		89.45
			30	89.45
			30	89.45
04/04/2025	10:40:25.639	1		89.85
			1	89.85
			1	89.85
04/04/2025	10:39:56.411	1		89.85
			1	89.85
			1	89.85
04/04/2025	10:39:42.108	1		89.80
			1	89.80
			1	89.80
04/04/2025	10:39:18.855	1		89.45
			1	89.45
			1	89.45
04/04/2025	10:39:05.573	820		89.50
			820	89.50
			820	89.50
04/04/2025	10:38:42.211	1		89.45
			1	89.45
			1	89.45
04/04/2025	10:38:15.544	3		89.30
			3	89.30
			3	89.30
04/04/2025	10:37:45.555	1		89.50
			1	89.50
			1	89.50
04/04/2025	10:37:08.103	60		89.50
			60	89.50
			60	89.50
04/04/2025	10:37:07.993	60		89.50
			59	89.50
			60	89.50
			1	89.50
04/04/2025	10:36:31.206	60		89.50
			60	89.50
			60	89.50
04/04/2025	10:35:11.824	1		89.70
			1	89.70
			1	89.70
04/04/2025	10:34:49.380	1		89.40
			1	89.40
			1	89.40
04/04/2025	10:34:42.034	1		89.70
			1	89.70
			1	89.70
04/04/2025	10:34:37.508	1		89.40
			1	89.40
			1	89.40
04/04/2025	10:34:12.236	1		89.90
			1	89.90
			1	89.90
04/04/2025	10:34:04.377	1		89.50
			1	89.50
			1	89.50
04/04/2025	10:34:01.159	1		89.50
			1	89.50
			1	89.50
04/04/2025	10:33:46.651	1		89.90
			1	89.90
			1	89.90
04/04/2025	10:33:12.309	1		89.85
			1	89.85
			1	89.85
04/04/2025	10:33:04.142	5		89.90
			5	89.90
			5	89.90
04/04/2025	10:32:44.336	1		89.50
			1	89.50
			1	89.50
04/04/2025	10:31:52.574	10		90.00
			10	90.00
			10	90.00
04/04/2025	10:29:53.441	1		89.85
			1	89.85
			1	89.85
04/04/2025	10:29:09.462	2		90.30
			2	90.30
			2	90.30
04/04/2025	10:28:49.917	3		90.30
			3	90.30
			3	90.30
04/04/2025	10:28:42.082	5		90.30
			5	90.30
			5	90.30
04/04/2025	10:27:56.561	1		89.90
			1	89.90
			1	89.90
04/04/2025	10:27:33.491	50		89.90
			50	89.90
			50	89.90
04/04/2025	10:26:34.603	2		89.85
			2	89.85
			2	89.85
04/04/2025	10:25:54.907	1		89.90
			1	89.90
			1	89.90
04/04/2025	10:25:28.126	2		89.45
			1	89.45
			1	89.45
			2	89.45
04/04/2025	10:25:12.214	3		89.45
			3	89.45
			3	89.45
04/04/2025	10:24:52.183	1		89.95
			1	89.95
			1	89.95
04/04/2025	10:23:54.390	1		89.95
			1	89.95
			1	89.95
04/04/2025	10:23:22.439	50		89.75
			50	89.75
			50	89.75
04/04/2025	10:21:44.408	1		89.65
			1	89.65
			1	89.65
04/04/2025	10:19:33.997	9		89.60
			9	89.60
			9	89.60
04/04/2025	10:17:51.433	45		89.25
			45	89.25
			45	89.25
04/04/2025	10:16:26.930	35		89.60
			35	89.60
			35	89.60
04/04/2025	10:16:12.512	13		89.25
			13	89.25
			13	89.25
04/04/2025	10:15:52.378	50		89.20
			50	89.20
			50	89.20
04/04/2025	10:15:32.086	2		89.75
			2	89.75
			2	89.75
04/04/2025	10:15:04.262	25		89.75
			25	89.75
			23	89.75
			2	89.75
04/04/2025	10:14:39.828	13		89.75
			1	89.75
			11	89.75
			1	89.75
			12	89.75
			1	89.75
04/04/2025	10:13:51.840	1		89.25
			1	89.25
			1	89.25
04/04/2025	10:13:08.439	4		89.95
			3	89.95
			4	89.95
			1	89.95
04/04/2025	10:11:58.812	1		89.55
			1	89.55
			1	89.55
04/04/2025	10:11:12.205	3		89.60
			3	89.60
			3	89.60
04/04/2025	10:10:43.044	8		90.15
			1	90.15
			8	90.15
			1	90.15
			5	90.15
			1	90.15
04/04/2025	10:07:38.769	30		89.25
			30	89.25
			30	89.25
04/04/2025	10:07:34.082	5		89.50
			4	89.50
			5	89.50
			1	89.50
04/04/2025	10:06:49.840	1 301		88.80
			1 281	88.80
			1	88.80
			8	88.80
			1	88.80
			10	88.80
			1	88.80
			1	88.80
			1 279	88.80
			1	88.80
			1	88.80
			1	88.80
			3	88.80
			1	88.80
			1	88.80
			1	88.80
			1	88.80
			1	88.80
			1	88.80
			1	88.80
			1	88.80
			5	88.80
			1	88.80
04/04/2025	10:05:16.529	14		88.80
			1	88.80
			4	88.80
			1	88.80
			1	88.80
			8	88.80
			1	88.80
			1	88.80
			1	88.80
			1	88.80
			1	88.80
			1	88.80
			1	88.80
			1	88.80
			2	88.80
			1	88.80
			1	88.80
			1	88.80
04/04/2025	10:01:19.985	28		89.70
			28	89.70
			28	89.70
04/04/2025	09:59:49.145	3		89.80
			3	89.80
			3	89.80
04/04/2025	09:59:41.251	3		89.50
			3	89.50
			3	89.50
04/04/2025	09:58:46.314	1		89.90
			1	89.90
			1	89.90
04/04/2025	09:57:47.071	50		89.85
			50	89.85
			50	89.85
04/04/2025	09:57:39.499	111		89.95
			66	89.95
			45	89.95
			111	89.95
04/04/2025	09:56:28.489	31		89.95
			31	89.95
			31	89.95
04/04/2025	09:55:00.485	40		89.95
			40	89.95
			40	89.95
04/04/2025	09:49:25.847	1		89.70
			1	89.70
			1	89.70
04/04/2025	09:48:58.167	14		89.70
			14	89.70
			4	89.70
			10	89.70
04/04/2025	09:48:28.583	80		89.70
			80	89.70
			69	89.70
			11	89.70
04/04/2025	09:47:44.641	50		89.45
			50	89.45
			50	89.45
04/04/2025	09:46:55.756	12		89.10
			12	89.10
			12	89.10
04/04/2025	09:45:46.586	18		89.10
			4	89.10
			18	89.10
			6	89.10
			8	89.10
04/04/2025	09:44:51.045	14		89.10
			14	89.10
			14	89.10
04/04/2025	09:44:28.143	37		89.00
			37	89.00
			37	89.00
04/04/2025	09:44:13.424	336		88.55
			40	88.55
			37	88.55
			39	88.55
			60	88.55
			200	88.55
			276	88.55
			20	88.55
04/04/2025	09:44:07.116	87		88.55
			2	88.55
			25	88.55
			86	88.55
			1	88.55
			60	88.55
04/04/2025	09:39:58.912	193		89.70
			33	89.70
			9	89.70
			2	89.70
			18	89.70
			75	89.70
			90	89.70
			14	89.70
			47	89.70
			1	89.70
			38	89.70
			7	89.70
			35	89.70
			15	89.70
			2	89.70
04/04/2025	09:39:58.781	60		90.00
			10	90.00
			60	90.00
			50	90.00
04/04/2025	09:39:20.075	17		90.05
			17	90.05
			17	90.05
04/04/2025	09:37:19.276	1		90.60
			1	90.60
			1	90.60
04/04/2025	09:35:51.800	15		90.70
			15	90.70
			15	90.70
04/04/2025	09:34:42.143	3		90.30
			3	90.30
			3	90.30
04/04/2025	09:34:10.475	11		90.55
			1	90.55
			11	90.55
			10	90.55
04/04/2025	09:33:00.970	50		90.10
			50	90.10
			50	90.10
04/04/2025	09:32:12.865	55		90.40
			55	90.40
			55	90.40
04/04/2025	09:31:37.756	30		90.15
			30	90.15
			30	90.15
04/04/2025	09:29:15.328	5		90.25
			5	90.25
			5	90.25
04/04/2025	09:27:26.354	10		90.05
			9	90.05
			10	90.05
			1	90.05
04/04/2025	09:27:05.682	60		90.05
			60	90.05
			60	90.05
04/04/2025	09:26:16.245	60		90.15
			60	90.15
			30	90.15
			30	90.15
04/04/2025	09:25:38.618	50		90.40
			50	90.40
			50	90.40
04/04/2025	09:24:13.477	50		90.45
			50	90.45
			50	90.45
04/04/2025	09:23:47.079	20		90.75
			20	90.75
			20	90.75
04/04/2025	09:23:40.954	20		90.80
			20	90.80
			20	90.80
04/04/2025	09:23:36.903	349		90.60
			349	90.60
			49	90.60
			40	90.60
			260	90.60
04/04/2025	09:23:09.338	60		90.50
			60	90.50
			60	90.50
04/04/2025	09:22:12.289	1		91.15
			1	91.15
			1	91.15
04/04/2025	09:21:38.760	26		91.20
			26	91.20
			26	91.20
04/04/2025	09:21:15.595	30		91.55
			30	91.55
			30	91.55
04/04/2025	09:20:41.284	1		91.30
			1	91.30
			1	91.30
04/04/2025	09:20:22.781	6		91.20
			6	91.20
			6	91.20
04/04/2025	09:19:06.742	30		91.80
			30	91.80
			30	91.80
04/04/2025	09:19:06.323	60		91.80
			60	91.80
			60	91.80
04/04/2025	09:18:50.390	60		91.80
			60	91.80
			60	91.80
04/04/2025	09:16:40.846	1		92.00
			1	92.00
			1	92.00
04/04/2025	09:15:32.450	55		92.00
			55	92.00
			55	92.00
04/04/2025	09:14:30.582	1		92.35
			1	92.35
			1	92.35
04/04/2025	09:13:30.281	1		92.15
			1	92.15
			1	92.15
04/04/2025	09:13:01.244	25		92.00
			25	92.00
			25	92.00
04/04/2025	09:11:15.835	19		91.80
			19	91.80
			19	91.80
04/04/2025	09:10:45.239	50		92.00
			37	92.00
			50	92.00
			13	92.00
04/04/2025	09:09:54.791	54		92.90
			54	92.90
			54	92.90
04/04/2025	09:09:52.092	478		92.90
			478	92.90
			472	92.90
			6	92.90
04/04/2025	09:09:29.359	61		92.40
			60	92.40
			47	92.40
			1	92.40
			2	92.40
			1	92.40
			6	92.40
			1	92.40
			1	92.40
			1	92.40
			2	92.40
04/04/2025	08:55:27.784	100		94.95
			1	94.95
			53	94.95
			100	94.95
			46	94.95
04/04/2025	08:53:08.056	60		94.90
			60	94.90
			60	94.90
04/04/2025	08:50:13.686	10		94.90
			10	94.90
			10	94.90
04/04/2025	08:49:12.530	3		94.50
			3	94.50
			3	94.50
04/04/2025	08:44:25.463	2		94.50
			2	94.50
			2	94.50
04/04/2025	08:41:54.421	1		94.90
			1	94.90
			1	94.90
04/04/2025	08:37:46.744	25		94.90
			25	94.90
			25	94.90
04/04/2025	08:37:23.003	1		94.90
			1	94.90
			1	94.90
04/04/2025	08:32:23.628	1		94.50
			1	94.50
			1	94.50
04/04/2025	08:21:17.812	2		95.00
			2	95.00
			2	95.00
04/04/2025	08:19:42.183	3		94.55
			3	94.55
			3	94.55
04/04/2025	08:19:23.768	2		95.00
			2	95.00
			2	95.00
04/04/2025	08:18:08.279	10		95.00
			10	95.00
			10	95.00
04/04/2025	08:16:06.725	5		95.00
			5	95.00
			5	95.00
04/04/2025	08:11:01.467	1		95.00
			1	95.00
			1	95.00
04/04/2025	08:05:12.629	1		95.00
			1	95.00
			1	95.00
04/04/2025	08:03:27.212	148		94.55
			147	94.55
			100	94.55
			1	94.55
			48	94.55
04/04/2025	08:02:54.963	60		94.50
			60	94.50
			60	94.50
04/04/2025	08:02:12.295	3		94.40
			3	94.40
			3	94.40
04/04/2025	08:01:52.304	16		94.50
			16	94.50
			16	94.50
04/04/2025	08:01:51.091	53		94.50
			1	94.50
			52	94.50
			53	94.50
04/04/2025	08:00:46.705	52		94.55
			52	94.55
			52	94.55
04/04/2025	08:00:27.247	10		95.00
			10	95.00
			10	95.00
04/04/2025	08:00:25.816	13		94.55
			13	94.55
			13	94.55
04/04/2025	07:32:42.737	60		94.40
			60	94.40
			60	94.40
04/04/2025	07:31:16.626	60		94.50
			60	94.50
			60	94.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 294.50
Ask: 1 295.00
Volume: 130 435
-3.19%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 16:06:28

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice