BAWAG Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
182
177
73,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:59:38,997 | 70 | 73,25 | |
| 70 | 73,25 | |||
| 70 | 73,25 | |||
| 21.11.2024 | 21:41:37,932 | 2 | 73,20 | |
| 2 | 73,20 | |||
| 2 | 73,20 | |||
| 21.11.2024 | 21:38:53,736 | 70 | 73,25 | |
| 70 | 73,25 | |||
| 70 | 73,25 | |||
| 21.11.2024 | 21:37:55,759 | 50 | 73,20 | |
| 50 | 73,20 | |||
| 50 | 73,20 | |||
| 21.11.2024 | 20:56:25,987 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 21.11.2024 | 20:48:16,683 | 6 | 73,15 | |
| 6 | 73,15 | |||
| 6 | 73,15 | |||
| 21.11.2024 | 20:30:51,630 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 21.11.2024 | 20:22:59,182 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 21.11.2024 | 20:21:24,882 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 21.11.2024 | 20:17:59,508 | 28 | 73,20 | |
| 28 | 73,20 | |||
| 28 | 73,20 | |||
| 21.11.2024 | 19:38:50,536 | 6 | 73,20 | |
| 6 | 73,20 | |||
| 6 | 73,20 | |||
| 21.11.2024 | 19:21:59,272 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 21.11.2024 | 19:21:56,027 | 1 | 73,15 | |
| 1 | 73,15 | |||
| 1 | 73,15 | |||
| 21.11.2024 | 19:15:55,482 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 21.11.2024 | 19:09:38,887 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 21.11.2024 | 19:07:59,129 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 21.11.2024 | 19:07:34,620 | 2 | 73,20 | |
| 2 | 73,20 | |||
| 2 | 73,20 | |||
| 21.11.2024 | 18:53:59,026 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 21.11.2024 | 18:53:35,982 | 1 | 73,15 | |
| 1 | 73,15 | |||
| 1 | 73,15 | |||
| 21.11.2024 | 18:43:28,839 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 21.11.2024 | 18:43:16,696 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 21.11.2024 | 18:40:42,084 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 21.11.2024 | 18:33:18,296 | 40 | 73,20 | |
| 40 | 73,20 | |||
| 40 | 73,20 | |||
| 21.11.2024 | 18:29:40,875 | 20 | 73,20 | |
| 20 | 73,20 | |||
| 20 | 73,20 | |||
| 21.11.2024 | 18:23:25,003 | 70 | 73,25 | |
| 70 | 73,25 | |||
| 70 | 73,25 | |||
| 21.11.2024 | 18:22:43,136 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 21.11.2024 | 18:04:26,292 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 21.11.2024 | 18:04:14,327 | 4 | 73,20 | |
| 4 | 73,20 | |||
| 4 | 73,20 | |||
| 21.11.2024 | 18:01:29,312 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 21.11.2024 | 18:00:58,586 | 1 | 73,15 | |
| 1 | 73,15 | |||
| 1 | 73,15 | |||
| 21.11.2024 | 17:56:40,577 | 25 | 73,15 | |
| 25 | 73,15 | |||
| 25 | 73,15 | |||
| 21.11.2024 | 17:55:31,296 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 21.11.2024 | 17:50:18,517 | 1 | 73,10 | |
| 1 | 73,10 | |||
| 1 | 73,10 | |||
| 21.11.2024 | 17:42:22,685 | 17 | 73,25 | |
| 17 | 73,25 | |||
| 17 | 73,25 | |||
| 21.11.2024 | 17:36:34,892 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 21.11.2024 | 17:35:24,000 | 13 | 73,30 | |
| 12 | 73,30 | |||
| 1 | 73,30 | |||
| 13 | 73,30 | |||
| 21.11.2024 | 17:21:36,889 | 1 | 73,15 | |
| 1 | 73,15 | |||
| 1 | 73,15 | |||
| 21.11.2024 | 17:20:30,222 | 14 | 73,15 | |
| 14 | 73,15 | |||
| 14 | 73,15 | |||
| 21.11.2024 | 17:19:56,551 | 10 | 73,05 | |
| 10 | 73,05 | |||
| 10 | 73,05 | |||
| 21.11.2024 | 17:19:28,569 | 70 | 73,05 | |
| 70 | 73,05 | |||
| 70 | 73,05 | |||
| 21.11.2024 | 17:19:28,504 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 21.11.2024 | 17:17:07,771 | 20 | 73,25 | |
| 20 | 73,25 | |||
| 20 | 73,25 | |||
| 21.11.2024 | 16:52:59,012 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 21.11.2024 | 16:50:51,082 | 3 | 72,95 | |
| 3 | 72,95 | |||
| 3 | 72,95 | |||
| 21.11.2024 | 16:45:51,716 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 21.11.2024 | 16:44:29,308 | 1 | 72,90 | |
| 1 | 72,90 | |||
| 1 | 72,90 | |||
| 21.11.2024 | 16:44:17,695 | 1 | 72,80 | |
| 1 | 72,80 | |||
| 1 | 72,80 | |||
| 21.11.2024 | 16:40:50,513 | 1 | 72,70 | |
| 1 | 72,70 | |||
| 1 | 72,70 | |||
| 21.11.2024 | 16:33:41,622 | 1 | 72,70 | |
| 1 | 72,70 | |||
| 1 | 72,70 | |||
| 21.11.2024 | 16:27:58,921 | 1 | 73,05 | |
| 1 | 73,05 | |||
| 1 | 73,05 | |||
| 21.11.2024 | 16:27:40,588 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 21.11.2024 | 16:26:59,014 | 2 | 73,05 | |
| 2 | 73,05 | |||
| 2 | 73,05 | |||
| 21.11.2024 | 16:26:42,333 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 21.11.2024 | 16:26:33,317 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 21.11.2024 | 16:26:17,914 | 1 | 72,95 | |
| 1 | 72,95 | |||
| 1 | 72,95 | |||
| 21.11.2024 | 16:22:28,586 | 28 | 72,90 | |
| 28 | 72,90 | |||
| 28 | 72,90 | |||
| 21.11.2024 | 16:20:52,173 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 | |||
| 21.11.2024 | 16:19:27,792 | 30 | 72,80 | |
| 30 | 72,80 | |||
| 27 | 72,80 | |||
| 3 | 72,80 | |||
| 21.11.2024 | 16:16:45,655 | 30 | 72,70 | |
| 30 | 72,70 | |||
| 30 | 72,70 | |||
| 21.11.2024 | 16:16:45,508 | 70 | 72,70 | |
| 70 | 72,70 | |||
| 70 | 72,70 | |||
| 21.11.2024 | 16:16:45,351 | 70 | 72,70 | |
| 70 | 72,70 | |||
| 70 | 72,70 | |||
| 21.11.2024 | 16:16:45,203 | 70 | 72,70 | |
| 70 | 72,70 | |||
| 70 | 72,70 | |||
| 21.11.2024 | 16:16:45,053 | 70 | 72,70 | |
| 70 | 72,70 | |||
| 70 | 72,70 | |||
| 21.11.2024 | 16:16:43,177 | 70 | 72,70 | |
| 70 | 72,70 | |||
| 70 | 72,70 | |||
| 21.11.2024 | 16:16:43,047 | 70 | 72,70 | |
| 70 | 72,70 | |||
| 70 | 72,70 | |||
| 21.11.2024 | 16:16:42,893 | 70 | 72,70 | |
| 70 | 72,70 | |||
| 70 | 72,70 | |||
| 21.11.2024 | 16:15:42,721 | 70 | 72,70 | |
| 70 | 72,70 | |||
| 70 | 72,70 | |||
| 21.11.2024 | 16:15:17,471 | 70 | 72,70 | |
| 70 | 72,70 | |||
| 70 | 72,70 | |||
| 21.11.2024 | 15:50:50,771 | 1 | 72,55 | |
| 1 | 72,55 | |||
| 1 | 72,55 | |||
| 21.11.2024 | 15:44:06,885 | 1 | 72,55 | |
| 1 | 72,55 | |||
| 1 | 72,55 | |||
| 21.11.2024 | 15:42:19,647 | 13 | 72,50 | |
| 13 | 72,50 | |||
| 13 | 72,50 | |||
| 21.11.2024 | 15:37:30,091 | 3 | 72,35 | |
| 3 | 72,35 | |||
| 3 | 72,35 | |||
| 21.11.2024 | 15:36:56,074 | 1 | 72,45 | |
| 1 | 72,45 | |||
| 1 | 72,45 | |||
| 21.11.2024 | 15:35:39,393 | 1 | 72,55 | |
| 1 | 72,55 | |||
| 1 | 72,55 | |||
| 21.11.2024 | 15:25:48,414 | 1 | 72,60 | |
| 1 | 72,60 | |||
| 1 | 72,60 | |||
| 21.11.2024 | 15:15:58,807 | 1 | 72,60 | |
| 1 | 72,60 | |||
| 1 | 72,60 | |||
| 21.11.2024 | 15:15:31,716 | 1 | 72,50 | |
| 1 | 72,50 | |||
| 1 | 72,50 | |||
| 21.11.2024 | 14:54:59,012 | 1 | 72,45 | |
| 1 | 72,45 | |||
| 1 | 72,45 | |||
| 21.11.2024 | 14:54:31,523 | 1 | 72,30 | |
| 1 | 72,30 | |||
| 1 | 72,30 | |||
| 21.11.2024 | 14:47:42,157 | 27 | 72,50 | |
| 27 | 72,50 | |||
| 27 | 72,50 | |||
| 21.11.2024 | 14:41:58,988 | 1 | 72,55 | |
| 1 | 72,55 | |||
| 1 | 72,55 | |||
| 21.11.2024 | 14:41:47,872 | 1 | 72,45 | |
| 1 | 72,45 | |||
| 1 | 72,45 | |||
| 21.11.2024 | 14:38:44,509 | 1 | 72,45 | |
| 1 | 72,45 | |||
| 1 | 72,45 | |||
| 21.11.2024 | 14:37:37,009 | 50 | 72,50 | |
| 50 | 72,50 | |||
| 50 | 72,50 | |||
| 21.11.2024 | 14:22:26,224 | 65 | 72,50 | |
| 65 | 72,50 | |||
| 65 | 72,50 | |||
| 21.11.2024 | 14:21:31,917 | 69 | 72,50 | |
| 69 | 72,50 | |||
| 69 | 72,50 | |||
| 21.11.2024 | 14:17:54,516 | 1 | 72,40 | |
| 1 | 72,40 | |||
| 1 | 72,40 | |||
| 21.11.2024 | 13:52:25,433 | 1 | 72,25 | |
| 1 | 72,25 | |||
| 1 | 72,25 | |||
| 21.11.2024 | 13:42:58,922 | 3 | 72,65 | |
| 3 | 72,65 | |||
| 3 | 72,65 | |||
| 21.11.2024 | 13:42:56,123 | 1 | 72,50 | |
| 1 | 72,50 | |||
| 1 | 72,50 | |||
| 21.11.2024 | 13:42:38,646 | 1 | 72,50 | |
| 1 | 72,50 | |||
| 1 | 72,50 | |||
| 21.11.2024 | 13:42:38,020 | 1 | 72,50 | |
| 1 | 72,50 | |||
| 1 | 72,50 | |||
| 21.11.2024 | 13:40:59,094 | 1 | 72,65 | |
| 1 | 72,65 | |||
| 1 | 72,65 | |||
| 21.11.2024 | 13:40:48,536 | 1 | 72,55 | |
| 1 | 72,55 | |||
| 1 | 72,55 | |||
| 21.11.2024 | 13:33:56,840 | 70 | 72,70 | |
| 70 | 72,70 | |||
| 70 | 72,70 | |||
| 21.11.2024 | 13:33:12,571 | 70 | 72,70 | |
| 70 | 72,70 | |||
| 70 | 72,70 | |||
| 21.11.2024 | 13:31:55,816 | 16 | 72,60 | |
| 16 | 72,60 | |||
| 16 | 72,60 | |||
| 21.11.2024 | 13:20:54,200 | 35 | 72,65 | |
| 35 | 72,65 | |||
| 35 | 72,65 | |||
| 21.11.2024 | 12:57:51,583 | 3 | 72,60 | |
| 3 | 72,60 | |||
| 3 | 72,60 | |||
| 21.11.2024 | 12:53:57,861 | 1 | 72,50 | |
| 1 | 72,50 | |||
| 1 | 72,50 | |||
| 21.11.2024 | 12:50:45,270 | 7 | 72,55 | |
| 7 | 72,55 | |||
| 7 | 72,55 | |||
| 21.11.2024 | 12:43:38,026 | 1 | 72,40 | |
| 1 | 72,40 | |||
| 1 | 72,40 | |||
| 21.11.2024 | 12:29:03,718 | 4 | 72,60 | |
| 4 | 72,60 | |||
| 4 | 72,60 | |||
| 21.11.2024 | 12:27:29,525 | 1 | 72,50 | |
| 1 | 72,50 | |||
| 1 | 72,50 | |||
| 21.11.2024 | 12:25:05,115 | 1 | 72,45 | |
| 1 | 72,45 | |||
| 1 | 72,45 | |||
| 21.11.2024 | 12:09:25,217 | 1 | 72,55 | |
| 1 | 72,55 | |||
| 1 | 72,55 | |||
| 21.11.2024 | 11:58:46,643 | 2 | 72,10 | |
| 2 | 72,10 | |||
| 2 | 72,10 | |||
| 21.11.2024 | 11:47:48,427 | 3 | 71,95 | |
| 3 | 71,95 | |||
| 3 | 71,95 | |||
| 21.11.2024 | 11:45:10,512 | 6 | 71,95 | |
| 6 | 71,95 | |||
| 6 | 71,95 | |||
| 21.11.2024 | 11:41:29,536 | 1 | 72,05 | |
| 1 | 72,05 | |||
| 1 | 72,05 | |||
| 21.11.2024 | 11:40:59,846 | 1 | 71,95 | |
| 1 | 71,95 | |||
| 1 | 71,95 | |||
| 21.11.2024 | 11:40:29,446 | 1 | 71,95 | |
| 1 | 71,95 | |||
| 1 | 71,95 | |||
| 21.11.2024 | 11:38:59,724 | 1 | 71,95 | |
| 1 | 71,95 | |||
| 1 | 71,95 | |||
| 21.11.2024 | 11:37:10,935 | 1 | 71,95 | |
| 1 | 71,95 | |||
| 1 | 71,95 | |||
| 21.11.2024 | 11:36:49,069 | 3 | 71,95 | |
| 3 | 71,95 | |||
| 3 | 71,95 | |||
| 21.11.2024 | 11:31:59,526 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 21.11.2024 | 11:30:15,620 | 1 | 71,65 | |
| 1 | 71,65 | |||
| 1 | 71,65 | |||
| 21.11.2024 | 11:29:28,945 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 21.11.2024 | 11:29:15,114 | 1 | 71,75 | |
| 1 | 71,75 | |||
| 1 | 71,75 | |||
| 21.11.2024 | 11:28:28,949 | 1 | 71,85 | |
| 1 | 71,85 | |||
| 1 | 71,85 | |||
| 21.11.2024 | 11:28:20,007 | 1 | 71,75 | |
| 1 | 71,75 | |||
| 1 | 71,75 | |||
| 21.11.2024 | 11:21:15,421 | 36 | 71,80 | |
| 36 | 71,80 | |||
| 36 | 71,80 | |||
| 21.11.2024 | 11:04:51,816 | 6 | 72,00 | |
| 6 | 72,00 | |||
| 6 | 72,00 | |||
| 21.11.2024 | 11:03:28,917 | 3 | 71,85 | |
| 3 | 71,85 | |||
| 3 | 71,85 | |||
| 21.11.2024 | 11:03:24,505 | 3 | 72,00 | |
| 3 | 72,00 | |||
| 3 | 72,00 | |||
| 21.11.2024 | 10:57:08,806 | 1 | 72,05 | |
| 1 | 72,05 | |||
| 1 | 72,05 | |||
| 21.11.2024 | 10:56:54,505 | 40 | 71,95 | |
| 40 | 71,95 | |||
| 40 | 71,95 | |||
| 21.11.2024 | 10:52:05,609 | 1 | 72,00 | |
| 1 | 72,00 | |||
| 1 | 72,00 | |||
| 21.11.2024 | 10:50:46,547 | 1 | 72,15 | |
| 1 | 72,15 | |||
| 1 | 72,15 | |||
| 21.11.2024 | 10:50:11,315 | 1 | 72,05 | |
| 1 | 72,05 | |||
| 1 | 72,05 | |||
| 21.11.2024 | 10:45:16,106 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 21.11.2024 | 10:41:41,606 | 1 | 71,90 | |
| 1 | 71,90 | |||
| 1 | 71,90 | |||
| 21.11.2024 | 10:40:16,189 | 60 | 71,65 | |
| 60 | 71,65 | |||
| 60 | 71,65 | |||
| 21.11.2024 | 10:37:51,326 | 1 | 71,75 | |
| 1 | 71,75 | |||
| 1 | 71,75 | |||
| 21.11.2024 | 10:32:56,404 | 6 | 71,90 | |
| 6 | 71,90 | |||
| 6 | 71,90 | |||
| 21.11.2024 | 10:32:03,362 | 3 | 71,70 | |
| 3 | 71,70 | |||
| 3 | 71,70 | |||
| 21.11.2024 | 10:28:04,125 | 490 | 71,90 | |
| 490 | 71,90 | |||
| 490 | 71,90 | |||
| 21.11.2024 | 10:27:52,754 | 80 | 71,90 | |
| 80 | 71,90 | |||
| 80 | 71,90 | |||
| 21.11.2024 | 10:27:51,924 | 80 | 71,90 | |
| 80 | 71,90 | |||
| 80 | 71,90 | |||
| 21.11.2024 | 10:27:51,314 | 80 | 71,90 | |
| 80 | 71,90 | |||
| 80 | 71,90 | |||
| 21.11.2024 | 10:27:05,546 | 70 | 71,90 | |
| 70 | 71,90 | |||
| 70 | 71,90 | |||
| 21.11.2024 | 10:26:25,547 | 20 | 71,95 | |
| 11 | 71,95 | |||
| 9 | 71,95 | |||
| 20 | 71,95 | |||
| 21.11.2024 | 10:26:25,479 | 14 | 72,00 | |
| 14 | 72,00 | |||
| 14 | 72,00 | |||
| 21.11.2024 | 10:21:46,142 | 5 | 72,05 | |
| 5 | 72,05 | |||
| 5 | 72,05 | |||
| 21.11.2024 | 10:21:29,011 | 70 | 72,05 | |
| 70 | 72,05 | |||
| 70 | 72,05 | |||
| 21.11.2024 | 10:20:29,312 | 3 | 72,15 | |
| 3 | 72,15 | |||
| 3 | 72,15 | |||
| 21.11.2024 | 10:20:27,520 | 1 | 72,30 | |
| 1 | 72,30 | |||
| 1 | 72,30 | |||
| 21.11.2024 | 10:19:59,588 | 1 | 72,40 | |
| 1 | 72,40 | |||
| 1 | 72,40 | |||
| 21.11.2024 | 10:01:12,307 | 1 | 72,55 | |
| 1 | 72,55 | |||
| 1 | 72,55 | |||
| 21.11.2024 | 10:00:44,408 | 1 | 72,35 | |
| 1 | 72,35 | |||
| 1 | 72,35 | |||
| 21.11.2024 | 10:00:35,791 | 3 | 72,55 | |
| 3 | 72,55 | |||
| 3 | 72,55 | |||
| 21.11.2024 | 09:59:22,308 | 2 | 72,60 | |
| 2 | 72,60 | |||
| 2 | 72,60 | |||
| 21.11.2024 | 09:57:59,050 | 3 | 72,45 | |
| 3 | 72,45 | |||
| 3 | 72,45 | |||
| 21.11.2024 | 09:57:51,132 | 1 | 72,60 | |
| 1 | 72,60 | |||
| 1 | 72,60 | |||
| 21.11.2024 | 09:41:26,428 | 1 | 72,30 | |
| 1 | 72,30 | |||
| 1 | 72,30 | |||
| 21.11.2024 | 09:34:58,836 | 1 | 72,30 | |
| 1 | 72,30 | |||
| 1 | 72,30 | |||
| 21.11.2024 | 09:34:34,512 | 1 | 72,30 | |
| 1 | 72,30 | |||
| 1 | 72,30 | |||
| 21.11.2024 | 09:34:07,798 | 1 | 72,15 | |
| 1 | 72,15 | |||
| 1 | 72,15 | |||
| 21.11.2024 | 09:31:24,615 | 1 | 72,20 | |
| 1 | 72,20 | |||
| 1 | 72,20 | |||
| 21.11.2024 | 09:24:41,005 | 1 | 72,50 | |
| 1 | 72,50 | |||
| 1 | 72,50 | |||
| 21.11.2024 | 09:23:21,053 | 30 | 72,40 | |
| 30 | 72,40 | |||
| 30 | 72,40 | |||
| 21.11.2024 | 09:23:05,642 | 70 | 72,40 | |
| 70 | 72,40 | |||
| 70 | 72,40 | |||
| 21.11.2024 | 09:22:49,674 | 3 | 72,25 | |
| 3 | 72,25 | |||
| 3 | 72,25 | |||
| 21.11.2024 | 09:22:49,596 | 14 | 72,40 | |
| 14 | 72,40 | |||
| 14 | 72,40 | |||
| 21.11.2024 | 09:00:59,237 | 3 | 72,70 | |
| 3 | 72,70 | |||
| 3 | 72,70 | |||
| 21.11.2024 | 09:00:34,902 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 21.11.2024 | 08:57:04,757 | 1 | 73,20 | |
| 1 | 73,20 | |||
| 1 | 73,20 | |||
| 21.11.2024 | 08:47:53,110 | 1 | 73,15 | |
| 1 | 73,15 | |||
| 1 | 73,15 | |||
| 21.11.2024 | 08:23:03,813 | 2 | 73,30 | |
| 2 | 73,30 | |||
| 2 | 73,30 | |||
| 21.11.2024 | 08:22:22,219 | 30 | 73,30 | |
| 30 | 73,30 | |||
| 30 | 73,30 | |||
| 21.11.2024 | 08:15:59,314 | 3 | 72,95 | |
| 3 | 72,95 | |||
| 3 | 72,95 | |||
| 21.11.2024 | 08:15:38,301 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 21.11.2024 | 08:14:15,414 | 1 | 73,25 | |
| 1 | 73,25 | |||
| 1 | 73,25 | |||
| 21.11.2024 | 08:09:41,000 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 21.11.2024 | 08:01:12,494 | 1 | 73,30 | |
| 1 | 73,30 | |||
| 1 | 73,30 | |||
| 21.11.2024 | 08:00:37,086 | 8 | 73,30 | |
| 8 | 73,30 | |||
| 8 | 73,30 | |||
| 21.11.2024 | 08:00:17,483 | 1 | 73,00 | |
| 1 | 73,00 | |||
| 1 | 73,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00