BAWAG Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
257
246
67,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.07.2024 | 20:58:36,607 | 1 | 67,70 | |
1 | 67,70 | |||
1 | 67,70 | |||
22.07.2024 | 20:55:16,484 | 80 | 67,95 | |
80 | 67,95 | |||
80 | 67,95 | |||
22.07.2024 | 20:53:59,732 | 75 | 67,85 | |
75 | 67,85 | |||
75 | 67,85 | |||
22.07.2024 | 20:53:29,608 | 1 | 67,85 | |
1 | 67,85 | |||
1 | 67,85 | |||
22.07.2024 | 20:51:37,425 | 1 | 68,15 | |
1 | 68,15 | |||
1 | 68,15 | |||
22.07.2024 | 20:50:34,752 | 1 | 67,85 | |
1 | 67,85 | |||
1 | 67,85 | |||
22.07.2024 | 20:46:10,800 | 9 | 67,85 | |
9 | 67,85 | |||
9 | 67,85 | |||
22.07.2024 | 20:41:14,045 | 1 | 68,15 | |
1 | 68,15 | |||
1 | 68,15 | |||
22.07.2024 | 20:39:36,409 | 1 | 68,10 | |
1 | 68,10 | |||
1 | 68,10 | |||
22.07.2024 | 20:37:11,277 | 1 | 68,10 | |
1 | 68,10 | |||
1 | 68,10 | |||
22.07.2024 | 20:37:01,675 | 1 | 67,85 | |
1 | 67,85 | |||
1 | 67,85 | |||
22.07.2024 | 20:28:10,147 | 2 | 67,80 | |
2 | 67,80 | |||
2 | 67,80 | |||
22.07.2024 | 20:25:30,893 | 1 | 68,10 | |
1 | 68,10 | |||
1 | 68,10 | |||
22.07.2024 | 20:06:26,103 | 4 | 67,75 | |
4 | 67,75 | |||
4 | 67,75 | |||
22.07.2024 | 20:05:24,798 | 3 | 68,10 | |
3 | 68,10 | |||
3 | 68,10 | |||
22.07.2024 | 20:05:13,712 | 1 | 67,80 | |
1 | 67,80 | |||
1 | 67,80 | |||
22.07.2024 | 19:57:05,103 | 5 | 68,10 | |
5 | 68,10 | |||
5 | 68,10 | |||
22.07.2024 | 19:47:10,572 | 500 | 68,00 | |
500 | 68,00 | |||
500 | 68,00 | |||
22.07.2024 | 19:47:04,838 | 80 | 67,95 | |
80 | 67,95 | |||
80 | 67,95 | |||
22.07.2024 | 19:46:31,973 | 80 | 67,95 | |
80 | 67,95 | |||
80 | 67,95 | |||
22.07.2024 | 19:46:21,010 | 4 | 67,95 | |
4 | 67,95 | |||
4 | 67,95 | |||
22.07.2024 | 19:45:59,310 | 80 | 67,95 | |
80 | 67,95 | |||
80 | 67,95 | |||
22.07.2024 | 19:45:05,574 | 80 | 67,95 | |
80 | 67,95 | |||
80 | 67,95 | |||
22.07.2024 | 19:44:09,824 | 80 | 67,95 | |
80 | 67,95 | |||
80 | 67,95 | |||
22.07.2024 | 19:43:02,467 | 61 | 67,80 | |
61 | 67,80 | |||
61 | 67,80 | |||
22.07.2024 | 19:41:24,088 | 1 | 67,80 | |
1 | 67,80 | |||
1 | 67,80 | |||
22.07.2024 | 19:40:44,164 | 80 | 67,95 | |
80 | 67,95 | |||
80 | 67,95 | |||
22.07.2024 | 19:39:43,284 | 80 | 67,95 | |
80 | 67,95 | |||
80 | 67,95 | |||
22.07.2024 | 19:38:31,422 | 80 | 67,85 | |
80 | 67,85 | |||
80 | 67,85 | |||
22.07.2024 | 19:38:02,449 | 80 | 67,55 | |
80 | 67,55 | |||
80 | 67,55 | |||
22.07.2024 | 19:27:36,112 | 1 | 67,55 | |
1 | 67,55 | |||
1 | 67,55 | |||
22.07.2024 | 19:09:05,692 | 1 | 67,25 | |
1 | 67,25 | |||
1 | 67,25 | |||
22.07.2024 | 19:02:18,701 | 1 | 67,55 | |
1 | 67,55 | |||
1 | 67,55 | |||
22.07.2024 | 19:01:03,379 | 1 | 67,55 | |
1 | 67,55 | |||
1 | 67,55 | |||
22.07.2024 | 18:57:41,303 | 1 | 67,50 | |
1 | 67,50 | |||
1 | 67,50 | |||
22.07.2024 | 18:57:17,304 | 33 | 67,25 | |
33 | 67,25 | |||
33 | 67,25 | |||
22.07.2024 | 18:54:41,197 | 1 | 67,25 | |
1 | 67,25 | |||
1 | 67,25 | |||
22.07.2024 | 18:46:06,262 | 3 | 67,45 | |
3 | 67,45 | |||
3 | 67,45 | |||
22.07.2024 | 18:45:46,299 | 1 | 67,45 | |
1 | 67,45 | |||
1 | 67,45 | |||
22.07.2024 | 18:39:41,348 | 1 | 67,45 | |
1 | 67,45 | |||
1 | 67,45 | |||
22.07.2024 | 18:39:27,902 | 1 | 67,15 | |
1 | 67,15 | |||
1 | 67,15 | |||
22.07.2024 | 18:38:55,753 | 50 | 67,15 | |
50 | 67,15 | |||
50 | 67,15 | |||
22.07.2024 | 18:38:10,853 | 3 | 67,15 | |
3 | 67,15 | |||
3 | 67,15 | |||
22.07.2024 | 18:38:05,102 | 1 | 67,45 | |
1 | 67,45 | |||
1 | 67,45 | |||
22.07.2024 | 18:36:22,466 | 1 | 67,45 | |
1 | 67,45 | |||
1 | 67,45 | |||
22.07.2024 | 18:33:46,193 | 1 | 67,10 | |
1 | 67,10 | |||
1 | 67,10 | |||
22.07.2024 | 18:20:33,207 | 1 | 67,50 | |
1 | 67,50 | |||
1 | 67,50 | |||
22.07.2024 | 18:04:46,699 | 1 | 67,10 | |
1 | 67,10 | |||
1 | 67,10 | |||
22.07.2024 | 17:57:41,186 | 15 | 67,45 | |
15 | 67,45 | |||
15 | 67,45 | |||
22.07.2024 | 17:53:58,298 | 1 | 67,40 | |
1 | 67,40 | |||
1 | 67,40 | |||
22.07.2024 | 17:50:32,968 | 1 | 67,05 | |
1 | 67,05 | |||
1 | 67,05 | |||
22.07.2024 | 17:38:22,558 | 1 | 67,35 | |
1 | 67,35 | |||
1 | 67,35 | |||
22.07.2024 | 17:25:34,358 | 1 | 67,45 | |
1 | 67,45 | |||
1 | 67,45 | |||
22.07.2024 | 17:20:56,061 | 1 | 67,40 | |
1 | 67,40 | |||
1 | 67,40 | |||
22.07.2024 | 17:17:06,542 | 25 | 67,55 | |
25 | 67,55 | |||
25 | 67,55 | |||
22.07.2024 | 17:17:03,628 | 40 | 67,55 | |
40 | 67,55 | |||
40 | 67,55 | |||
22.07.2024 | 16:55:19,662 | 4 | 67,60 | |
4 | 67,60 | |||
4 | 67,60 | |||
22.07.2024 | 16:43:08,721 | 2 | 67,70 | |
2 | 67,70 | |||
2 | 67,70 | |||
22.07.2024 | 16:42:26,929 | 15 | 67,70 | |
15 | 67,70 | |||
15 | 67,70 | |||
22.07.2024 | 16:42:22,359 | 1 | 67,70 | |
1 | 67,70 | |||
1 | 67,70 | |||
22.07.2024 | 16:40:05,070 | 1 | 67,70 | |
1 | 67,70 | |||
1 | 67,70 | |||
22.07.2024 | 16:39:42,005 | 1 | 67,70 | |
1 | 67,70 | |||
1 | 67,70 | |||
22.07.2024 | 16:39:35,865 | 1 | 67,60 | |
1 | 67,60 | |||
1 | 67,60 | |||
22.07.2024 | 16:39:25,216 | 1 | 67,70 | |
1 | 67,70 | |||
1 | 67,70 | |||
22.07.2024 | 16:34:23,441 | 100 | 67,80 | |
100 | 67,80 | |||
100 | 67,80 | |||
22.07.2024 | 16:32:43,409 | 1 | 67,70 | |
1 | 67,70 | |||
1 | 67,70 | |||
22.07.2024 | 16:25:47,464 | 10 | 67,65 | |
10 | 67,65 | |||
10 | 67,65 | |||
22.07.2024 | 16:23:40,919 | 3 | 67,55 | |
3 | 67,55 | |||
3 | 67,55 | |||
22.07.2024 | 16:23:24,668 | 1 | 67,65 | |
1 | 67,65 | |||
1 | 67,65 | |||
22.07.2024 | 16:18:24,410 | 1 | 67,50 | |
1 | 67,50 | |||
1 | 67,50 | |||
22.07.2024 | 16:11:16,805 | 1 | 67,40 | |
1 | 67,40 | |||
1 | 67,40 | |||
22.07.2024 | 16:11:16,635 | 70 | 67,40 | |
70 | 67,40 | |||
70 | 67,40 | |||
22.07.2024 | 16:06:54,910 | 1 | 67,35 | |
1 | 67,35 | |||
1 | 67,35 | |||
22.07.2024 | 16:01:09,469 | 1 | 67,30 | |
1 | 67,30 | |||
1 | 67,30 | |||
22.07.2024 | 15:59:02,240 | 1 | 67,35 | |
1 | 67,35 | |||
1 | 67,35 | |||
22.07.2024 | 15:57:13,416 | 8 | 67,35 | |
8 | 67,35 | |||
8 | 67,35 | |||
22.07.2024 | 15:54:36,664 | 1 | 67,35 | |
1 | 67,35 | |||
1 | 67,35 | |||
22.07.2024 | 15:46:12,416 | 1 | 67,50 | |
1 | 67,50 | |||
1 | 67,50 | |||
22.07.2024 | 15:45:52,664 | 74 | 67,40 | |
74 | 67,40 | |||
74 | 67,40 | |||
22.07.2024 | 15:43:15,169 | 70 | 67,50 | |
70 | 67,50 | |||
70 | 67,50 | |||
22.07.2024 | 15:39:41,973 | 1 | 67,60 | |
1 | 67,60 | |||
1 | 67,60 | |||
22.07.2024 | 15:39:15,116 | 1 | 67,50 | |
1 | 67,50 | |||
1 | 67,50 | |||
22.07.2024 | 15:37:41,312 | 1 | 67,60 | |
1 | 67,60 | |||
1 | 67,60 | |||
22.07.2024 | 15:37:38,870 | 1 | 67,50 | |
1 | 67,50 | |||
1 | 67,50 | |||
22.07.2024 | 15:36:25,278 | 3 | 67,50 | |
3 | 67,50 | |||
3 | 67,50 | |||
22.07.2024 | 15:34:19,013 | 175 | 67,50 | |
95 | 67,50 | |||
175 | 67,50 | |||
80 | 67,50 | |||
22.07.2024 | 15:34:18,827 | 350 | 67,50 | |
350 | 67,50 | |||
350 | 67,50 | |||
22.07.2024 | 15:34:12,395 | 350 | 67,50 | |
350 | 67,50 | |||
350 | 67,50 | |||
22.07.2024 | 15:33:07,050 | 80 | 67,50 | |
80 | 67,50 | |||
80 | 67,50 | |||
22.07.2024 | 15:28:11,107 | 3 | 67,40 | |
3 | 67,40 | |||
3 | 67,40 | |||
22.07.2024 | 15:28:01,768 | 4 | 67,50 | |
4 | 67,50 | |||
4 | 67,50 | |||
22.07.2024 | 15:24:47,812 | 80 | 67,50 | |
80 | 67,50 | |||
80 | 67,50 | |||
22.07.2024 | 15:23:17,233 | 1 | 67,50 | |
1 | 67,50 | |||
1 | 67,50 | |||
22.07.2024 | 15:19:47,845 | 80 | 67,50 | |
80 | 67,50 | |||
80 | 67,50 | |||
22.07.2024 | 15:13:19,424 | 1 | 67,45 | |
1 | 67,45 | |||
1 | 67,45 | |||
22.07.2024 | 15:12:19,973 | 1 | 67,40 | |
1 | 67,40 | |||
1 | 67,40 | |||
22.07.2024 | 15:11:39,611 | 1 | 67,45 | |
1 | 67,45 | |||
1 | 67,45 | |||
22.07.2024 | 14:59:43,555 | 50 | 67,35 | |
50 | 67,35 | |||
50 | 67,35 | |||
22.07.2024 | 14:45:41,931 | 1 | 67,30 | |
1 | 67,30 | |||
1 | 67,30 | |||
22.07.2024 | 14:37:48,564 | 1 | 67,40 | |
1 | 67,40 | |||
1 | 67,40 | |||
22.07.2024 | 14:34:28,912 | 1 | 67,45 | |
1 | 67,45 | |||
1 | 67,45 | |||
22.07.2024 | 14:33:49,809 | 1 | 67,45 | |
1 | 67,45 | |||
1 | 67,45 | |||
22.07.2024 | 14:33:18,168 | 1 | 67,45 | |
1 | 67,45 | |||
1 | 67,45 | |||
22.07.2024 | 14:33:10,919 | 3 | 67,40 | |
3 | 67,40 | |||
3 | 67,40 | |||
22.07.2024 | 14:33:04,544 | 1 | 67,45 | |
1 | 67,45 | |||
1 | 67,45 | |||
22.07.2024 | 14:32:28,610 | 1 | 67,45 | |
1 | 67,45 | |||
1 | 67,45 | |||
22.07.2024 | 14:31:01,339 | 89 | 67,40 | |
78 | 67,40 | |||
11 | 67,40 | |||
89 | 67,40 | |||
22.07.2024 | 14:30:39,500 | 80 | 67,40 | |
80 | 67,40 | |||
80 | 67,40 | |||
22.07.2024 | 14:30:21,507 | 30 | 67,40 | |
30 | 67,40 | |||
30 | 67,40 | |||
22.07.2024 | 14:29:23,246 | 1 | 67,40 | |
1 | 67,40 | |||
1 | 67,40 | |||
22.07.2024 | 14:17:56,743 | 1 | 67,35 | |
1 | 67,35 | |||
1 | 67,35 | |||
22.07.2024 | 14:16:21,826 | 1 | 67,30 | |
1 | 67,30 | |||
1 | 67,30 | |||
22.07.2024 | 14:15:55,522 | 80 | 67,35 | |
80 | 67,35 | |||
80 | 67,35 | |||
22.07.2024 | 14:15:13,686 | 80 | 67,30 | |
80 | 67,30 | |||
80 | 67,30 | |||
22.07.2024 | 14:13:41,431 | 1 | 67,30 | |
1 | 67,30 | |||
1 | 67,30 | |||
22.07.2024 | 14:13:15,099 | 1 | 67,20 | |
1 | 67,20 | |||
1 | 67,20 | |||
22.07.2024 | 14:13:13,212 | 1 | 67,20 | |
1 | 67,20 | |||
1 | 67,20 | |||
22.07.2024 | 14:01:09,031 | 7 | 67,10 | |
7 | 67,10 | |||
7 | 67,10 | |||
22.07.2024 | 13:55:18,930 | 1 | 67,10 | |
1 | 67,10 | |||
1 | 67,10 | |||
22.07.2024 | 13:48:41,046 | 3 | 67,05 | |
3 | 67,05 | |||
3 | 67,05 | |||
22.07.2024 | 13:48:36,676 | 1 | 67,10 | |
1 | 67,10 | |||
1 | 67,10 | |||
22.07.2024 | 13:46:25,770 | 6 | 67,10 | |
6 | 67,10 | |||
6 | 67,10 | |||
22.07.2024 | 13:46:05,327 | 30 | 67,10 | |
30 | 67,10 | |||
30 | 67,10 | |||
22.07.2024 | 13:45:51,020 | 1 | 67,10 | |
1 | 67,10 | |||
1 | 67,10 | |||
22.07.2024 | 13:45:39,713 | 16 | 67,05 | |
16 | 67,05 | |||
16 | 67,05 | |||
22.07.2024 | 13:40:03,337 | 1 | 67,05 | |
1 | 67,05 | |||
1 | 67,05 | |||
22.07.2024 | 13:39:00,006 | 1 | 66,95 | |
1 | 66,95 | |||
1 | 66,95 | |||
22.07.2024 | 13:34:17,416 | 1 | 66,95 | |
1 | 66,95 | |||
1 | 66,95 | |||
22.07.2024 | 13:32:57,329 | 1 | 67,05 | |
1 | 67,05 | |||
1 | 67,05 | |||
22.07.2024 | 13:31:15,413 | 29 | 67,05 | |
29 | 67,05 | |||
29 | 67,05 | |||
22.07.2024 | 13:30:55,903 | 38 | 66,95 | |
38 | 66,95 | |||
38 | 66,95 | |||
22.07.2024 | 13:30:06,873 | 1 | 67,05 | |
1 | 67,05 | |||
1 | 67,05 | |||
22.07.2024 | 13:15:26,971 | 2 | 67,00 | |
2 | 67,00 | |||
2 | 67,00 | |||
22.07.2024 | 13:08:11,654 | 1 | 67,00 | |
1 | 67,00 | |||
1 | 67,00 | |||
22.07.2024 | 13:07:54,604 | 1 | 66,90 | |
1 | 66,90 | |||
1 | 66,90 | |||
22.07.2024 | 13:04:40,925 | 5 | 66,95 | |
5 | 66,95 | |||
5 | 66,95 | |||
22.07.2024 | 13:04:35,813 | 1 | 67,00 | |
1 | 67,00 | |||
1 | 67,00 | |||
22.07.2024 | 13:04:35,428 | 1 | 66,90 | |
1 | 66,90 | |||
1 | 66,90 | |||
22.07.2024 | 13:04:26,666 | 1 | 67,00 | |
1 | 67,00 | |||
1 | 67,00 | |||
22.07.2024 | 13:04:24,766 | 1 | 67,00 | |
1 | 67,00 | |||
1 | 67,00 | |||
22.07.2024 | 13:04:24,629 | 2 | 67,00 | |
2 | 67,00 | |||
2 | 67,00 | |||
22.07.2024 | 13:04:22,503 | 1 | 67,00 | |
1 | 67,00 | |||
1 | 67,00 | |||
22.07.2024 | 13:03:38,234 | 1 | 67,00 | |
1 | 67,00 | |||
1 | 67,00 | |||
22.07.2024 | 13:03:08,369 | 1 | 67,00 | |
1 | 67,00 | |||
1 | 67,00 | |||
22.07.2024 | 13:01:38,563 | 80 | 67,00 | |
80 | 67,00 | |||
80 | 67,00 | |||
22.07.2024 | 13:00:14,377 | 80 | 67,00 | |
80 | 67,00 | |||
80 | 67,00 | |||
22.07.2024 | 12:59:34,729 | 1 | 66,95 | |
1 | 66,95 | |||
1 | 66,95 | |||
22.07.2024 | 12:59:15,423 | 1 | 67,05 | |
1 | 67,05 | |||
1 | 67,05 | |||
22.07.2024 | 12:59:08,862 | 2 | 67,05 | |
2 | 67,05 | |||
2 | 67,05 | |||
22.07.2024 | 12:58:18,911 | 1 | 67,05 | |
1 | 67,05 | |||
1 | 67,05 | |||
22.07.2024 | 12:57:58,423 | 74 | 67,05 | |
74 | 67,05 | |||
74 | 67,05 | |||
22.07.2024 | 12:52:16,732 | 20 | 67,00 | |
20 | 67,00 | |||
20 | 67,00 | |||
22.07.2024 | 12:52:10,910 | 80 | 67,00 | |
80 | 67,00 | |||
80 | 67,00 | |||
22.07.2024 | 12:49:34,344 | 20 | 67,00 | |
20 | 67,00 | |||
20 | 67,00 | |||
22.07.2024 | 12:48:19,723 | 20 | 66,95 | |
20 | 66,95 | |||
20 | 66,95 | |||
22.07.2024 | 12:48:13,506 | 80 | 66,95 | |
80 | 66,95 | |||
80 | 66,95 | |||
22.07.2024 | 12:44:41,964 | 1 | 67,10 | |
1 | 67,10 | |||
1 | 67,10 | |||
22.07.2024 | 12:44:11,011 | 1 | 67,05 | |
1 | 67,05 | |||
1 | 67,05 | |||
22.07.2024 | 12:40:27,350 | 1 | 67,00 | |
1 | 67,00 | |||
1 | 67,00 | |||
22.07.2024 | 12:32:11,665 | 1 | 67,00 | |
1 | 67,00 | |||
1 | 67,00 | |||
22.07.2024 | 12:32:06,938 | 1 | 66,95 | |
1 | 66,95 | |||
1 | 66,95 | |||
22.07.2024 | 12:21:15,716 | 1 | 66,75 | |
1 | 66,75 | |||
1 | 66,75 | |||
22.07.2024 | 12:11:00,288 | 50 | 67,00 | |
50 | 67,00 | |||
50 | 67,00 | |||
22.07.2024 | 12:10:00,401 | 5 | 67,00 | |
5 | 67,00 | |||
5 | 67,00 | |||
22.07.2024 | 12:08:41,220 | 1 | 67,05 | |
1 | 67,05 | |||
1 | 67,05 | |||
22.07.2024 | 12:08:16,805 | 1 | 67,05 | |
1 | 67,05 | |||
1 | 67,05 | |||
22.07.2024 | 12:06:31,576 | 1 | 67,10 | |
1 | 67,10 | |||
1 | 67,10 | |||
22.07.2024 | 12:05:11,778 | 1 | 67,10 | |
1 | 67,10 | |||
1 | 67,10 | |||
22.07.2024 | 12:05:01,234 | 5 | 67,05 | |
5 | 67,05 | |||
5 | 67,05 | |||
22.07.2024 | 12:03:11,319 | 1 | 67,15 | |
1 | 67,15 | |||
1 | 67,15 | |||
22.07.2024 | 12:02:55,235 | 1 | 66,95 | |
1 | 66,95 | |||
1 | 66,95 | |||
22.07.2024 | 11:49:11,830 | 1 | 67,10 | |
1 | 67,10 | |||
1 | 67,10 | |||
22.07.2024 | 11:49:02,346 | 28 | 67,10 | |
28 | 67,10 | |||
28 | 67,10 | |||
22.07.2024 | 11:48:48,571 | 1 | 67,00 | |
1 | 67,00 | |||
1 | 67,00 | |||
22.07.2024 | 11:44:14,595 | 25 | 67,10 | |
25 | 67,10 | |||
25 | 67,10 | |||
22.07.2024 | 11:40:01,254 | 9 | 67,05 | |
9 | 67,05 | |||
9 | 67,05 | |||
22.07.2024 | 11:21:54,866 | 1 | 67,20 | |
1 | 67,20 | |||
1 | 67,20 | |||
22.07.2024 | 11:21:04,705 | 1 | 67,30 | |
1 | 67,30 | |||
1 | 67,30 | |||
22.07.2024 | 11:20:41,960 | 1 | 67,15 | |
1 | 67,15 | |||
1 | 67,15 | |||
22.07.2024 | 11:19:11,330 | 30 | 67,30 | |
30 | 67,30 | |||
30 | 67,30 | |||
22.07.2024 | 11:16:12,074 | 1 | 67,15 | |
1 | 67,15 | |||
1 | 67,15 | |||
22.07.2024 | 11:15:58,326 | 1 | 67,00 | |
1 | 67,00 | |||
1 | 67,00 | |||
22.07.2024 | 11:14:41,463 | 1 | 67,20 | |
1 | 67,20 | |||
1 | 67,20 | |||
22.07.2024 | 11:14:15,425 | 1 | 67,10 | |
1 | 67,10 | |||
1 | 67,10 | |||
22.07.2024 | 11:11:11,058 | 5 | 67,10 | |
5 | 67,10 | |||
5 | 67,10 | |||
22.07.2024 | 11:11:01,872 | 1 | 67,20 | |
1 | 67,20 | |||
1 | 67,20 | |||
22.07.2024 | 11:10:57,331 | 75 | 67,20 | |
75 | 67,20 | |||
75 | 67,20 | |||
22.07.2024 | 11:10:43,229 | 8 | 67,20 | |
8 | 67,20 | |||
8 | 67,20 | |||
22.07.2024 | 11:09:23,558 | 1 | 67,20 | |
1 | 67,20 | |||
1 | 67,20 | |||
22.07.2024 | 11:07:10,532 | 13 | 67,05 | |
13 | 67,05 | |||
13 | 67,05 | |||
22.07.2024 | 11:06:02,265 | 1 | 67,10 | |
1 | 67,10 | |||
1 | 67,10 | |||
22.07.2024 | 11:05:50,967 | 1 | 67,10 | |
1 | 67,10 | |||
1 | 67,10 | |||
22.07.2024 | 11:03:50,469 | 1 | 67,25 | |
1 | 67,25 | |||
1 | 67,25 | |||
22.07.2024 | 11:03:41,772 | 1 | 67,25 | |
1 | 67,25 | |||
1 | 67,25 | |||
22.07.2024 | 11:03:26,713 | 1 | 67,05 | |
1 | 67,05 | |||
1 | 67,05 | |||
22.07.2024 | 11:03:11,325 | 1 | 67,15 | |
1 | 67,15 | |||
1 | 67,15 | |||
22.07.2024 | 11:03:03,471 | 1 | 67,05 | |
1 | 67,05 | |||
1 | 67,05 | |||
22.07.2024 | 11:01:25,365 | 1 | 67,05 | |
1 | 67,05 | |||
1 | 67,05 | |||
22.07.2024 | 10:49:50,150 | 2 | 67,25 | |
2 | 67,25 | |||
2 | 67,25 | |||
22.07.2024 | 10:49:25,368 | 1 | 67,15 | |
1 | 67,15 | |||
1 | 67,15 | |||
22.07.2024 | 10:46:10,736 | 1 | 67,25 | |
1 | 67,25 | |||
1 | 67,25 | |||
22.07.2024 | 10:45:10,874 | 3 | 67,15 | |
3 | 67,15 | |||
3 | 67,15 | |||
22.07.2024 | 10:44:45,932 | 1 | 67,25 | |
1 | 67,25 | |||
1 | 67,25 | |||
22.07.2024 | 10:37:21,828 | 1 | 67,20 | |
1 | 67,20 | |||
1 | 67,20 | |||
22.07.2024 | 10:29:41,316 | 1 | 67,10 | |
1 | 67,10 | |||
1 | 67,10 | |||
22.07.2024 | 10:27:25,215 | 11 | 67,10 | |
11 | 67,10 | |||
11 | 67,10 | |||
22.07.2024 | 10:24:10,193 | 35 | 67,15 | |
35 | 67,15 | |||
35 | 67,15 | |||
22.07.2024 | 10:19:29,814 | 10 | 67,10 | |
10 | 67,10 | |||
10 | 67,10 | |||
22.07.2024 | 10:18:19,541 | 20 | 67,10 | |
20 | 67,10 | |||
20 | 67,10 | |||
22.07.2024 | 10:13:03,320 | 2 | 67,10 | |
2 | 67,10 | |||
2 | 67,10 | |||
22.07.2024 | 10:10:20,868 | 2 | 67,05 | |
2 | 67,05 | |||
2 | 67,05 | |||
22.07.2024 | 10:09:43,195 | 49 | 67,05 | |
49 | 67,05 | |||
49 | 67,05 | |||
22.07.2024 | 10:09:23,336 | 2 | 67,05 | |
2 | 67,05 | |||
2 | 67,05 | |||
22.07.2024 | 10:06:51,604 | 2 | 67,00 | |
2 | 67,00 | |||
2 | 67,00 | |||
22.07.2024 | 10:06:37,263 | 1 | 66,90 | |
1 | 66,90 | |||
1 | 66,90 | |||
22.07.2024 | 09:56:07,525 | 1 | 66,90 | |
1 | 66,90 | |||
1 | 66,90 | |||
22.07.2024 | 09:55:41,866 | 1 | 66,95 | |
1 | 66,95 | |||
1 | 66,95 | |||
22.07.2024 | 09:55:34,308 | 1 | 66,80 | |
1 | 66,80 | |||
1 | 66,80 | |||
22.07.2024 | 09:52:55,999 | 37 | 66,95 | |
37 | 66,95 | |||
37 | 66,95 | |||
22.07.2024 | 09:46:42,690 | 1 | 67,00 | |
1 | 67,00 | |||
1 | 67,00 | |||
22.07.2024 | 09:46:37,109 | 1 | 66,90 | |
1 | 66,90 | |||
1 | 66,90 | |||
22.07.2024 | 09:46:29,269 | 1 | 66,90 | |
1 | 66,90 | |||
1 | 66,90 | |||
22.07.2024 | 09:43:11,566 | 1 | 67,05 | |
1 | 67,05 | |||
1 | 67,05 | |||
22.07.2024 | 09:42:57,436 | 1 | 66,95 | |
1 | 66,95 | |||
1 | 66,95 | |||
22.07.2024 | 09:41:42,524 | 1 | 67,10 | |
1 | 67,10 | |||
1 | 67,10 | |||
22.07.2024 | 09:41:17,873 | 1 | 66,95 | |
1 | 66,95 | |||
1 | 66,95 | |||
22.07.2024 | 09:40:57,596 | 50 | 67,10 | |
50 | 67,10 | |||
50 | 67,10 | |||
22.07.2024 | 09:40:35,768 | 12 | 67,10 | |
12 | 67,10 | |||
12 | 67,10 | |||
22.07.2024 | 09:39:39,911 | 2 | 66,95 | |
2 | 66,95 | |||
2 | 66,95 | |||
22.07.2024 | 09:30:47,986 | 14 | 67,00 | |
14 | 67,00 | |||
14 | 67,00 | |||
22.07.2024 | 09:14:41,150 | 1 | 66,75 | |
1 | 66,75 | |||
1 | 66,75 | |||
22.07.2024 | 09:14:20,837 | 1 | 66,65 | |
1 | 66,65 | |||
1 | 66,65 | |||
22.07.2024 | 09:05:42,980 | 3 | 66,45 | |
3 | 66,45 | |||
3 | 66,45 | |||
22.07.2024 | 09:05:25,479 | 1 | 66,65 | |
1 | 66,65 | |||
1 | 66,65 | |||
22.07.2024 | 09:04:27,771 | 1 | 66,65 | |
1 | 66,65 | |||
1 | 66,65 | |||
22.07.2024 | 09:01:23,923 | 1 | 66,70 | |
1 | 66,70 | |||
1 | 66,70 | |||
22.07.2024 | 08:58:41,416 | 1 | 66,80 | |
1 | 66,80 | |||
1 | 66,80 | |||
22.07.2024 | 08:58:22,757 | 1 | 66,60 | |
1 | 66,60 | |||
1 | 66,60 | |||
22.07.2024 | 08:49:41,123 | 3 | 66,40 | |
3 | 66,40 | |||
3 | 66,40 | |||
22.07.2024 | 08:49:19,943 | 1 | 66,60 | |
1 | 66,60 | |||
1 | 66,60 | |||
22.07.2024 | 08:49:05,250 | 1 | 66,60 | |
1 | 66,60 | |||
1 | 66,60 | |||
22.07.2024 | 08:29:13,118 | 1 | 66,60 | |
1 | 66,60 | |||
1 | 66,60 | |||
22.07.2024 | 08:27:32,227 | 1 | 66,60 | |
1 | 66,60 | |||
1 | 66,60 | |||
22.07.2024 | 08:25:12,051 | 2 | 66,55 | |
2 | 66,55 | |||
2 | 66,55 | |||
22.07.2024 | 08:03:09,681 | 23 | 66,25 | |
21 | 66,25 | |||
2 | 66,25 | |||
22 | 66,25 | |||
1 | 66,25 | |||
22.07.2024 | 08:00:11,061 | 184 | 66,30 | |
130 | 66,30 | |||
120 | 66,30 | |||
49 | 66,30 | |||
15 | 66,30 | |||
50 | 66,30 | |||
4 | 66,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.07.2024 @ 22:00:00
Letzte Aktualisierung:
22.07.2024 @ 22:00:00