BAWAG Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
200
200
99,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 21:44:27,749 | 25 | 99,50 | |
| 25 | 99,50 | |||
| 25 | 99,50 | |||
| 02.04.2025 | 20:56:47,586 | 35 | 99,00 | |
| 35 | 99,00 | |||
| 35 | 99,00 | |||
| 02.04.2025 | 20:53:44,162 | 3 | 98,60 | |
| 3 | 98,60 | |||
| 3 | 98,60 | |||
| 02.04.2025 | 20:51:46,491 | 3 | 99,05 | |
| 3 | 99,05 | |||
| 3 | 99,05 | |||
| 02.04.2025 | 20:48:03,958 | 5 | 99,10 | |
| 5 | 99,10 | |||
| 5 | 99,10 | |||
| 02.04.2025 | 20:43:12,399 | 3 | 99,05 | |
| 3 | 99,05 | |||
| 3 | 99,05 | |||
| 02.04.2025 | 20:43:05,650 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 02.04.2025 | 20:35:45,716 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 02.04.2025 | 20:33:52,194 | 1 | 98,95 | |
| 1 | 98,95 | |||
| 1 | 98,95 | |||
| 02.04.2025 | 20:17:24,709 | 1 | 99,05 | |
| 1 | 99,05 | |||
| 1 | 99,05 | |||
| 02.04.2025 | 20:14:43,133 | 3 | 98,65 | |
| 3 | 98,65 | |||
| 3 | 98,65 | |||
| 02.04.2025 | 20:14:22,196 | 1 | 99,10 | |
| 1 | 99,10 | |||
| 1 | 99,10 | |||
| 02.04.2025 | 19:59:57,406 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 02.04.2025 | 19:59:32,744 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 02.04.2025 | 19:47:29,235 | 13 | 98,70 | |
| 13 | 98,70 | |||
| 13 | 98,70 | |||
| 02.04.2025 | 19:46:17,661 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 02.04.2025 | 19:40:12,544 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 02.04.2025 | 19:39:43,421 | 1 | 98,75 | |
| 1 | 98,75 | |||
| 1 | 98,75 | |||
| 02.04.2025 | 19:34:41,735 | 30 | 99,30 | |
| 30 | 99,30 | |||
| 30 | 99,30 | |||
| 02.04.2025 | 19:33:12,317 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 02.04.2025 | 19:32:47,435 | 3 | 98,85 | |
| 3 | 98,85 | |||
| 3 | 98,85 | |||
| 02.04.2025 | 19:32:12,224 | 4 | 98,85 | |
| 4 | 98,85 | |||
| 4 | 98,85 | |||
| 02.04.2025 | 19:32:04,275 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 02.04.2025 | 19:31:41,002 | 1 | 99,30 | |
| 1 | 99,30 | |||
| 1 | 99,30 | |||
| 02.04.2025 | 19:29:15,942 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 02.04.2025 | 19:24:29,953 | 30 | 99,40 | |
| 30 | 99,40 | |||
| 30 | 99,40 | |||
| 02.04.2025 | 19:22:56,666 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 02.04.2025 | 19:13:31,200 | 60 | 99,30 | |
| 60 | 99,30 | |||
| 60 | 99,30 | |||
| 02.04.2025 | 19:06:40,553 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 02.04.2025 | 18:56:24,608 | 20 | 99,15 | |
| 20 | 99,15 | |||
| 20 | 99,15 | |||
| 02.04.2025 | 18:52:00,634 | 1 | 99,60 | |
| 1 | 99,60 | |||
| 1 | 99,60 | |||
| 02.04.2025 | 18:49:39,653 | 35 | 99,30 | |
| 35 | 99,30 | |||
| 35 | 99,30 | |||
| 02.04.2025 | 18:46:18,750 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 02.04.2025 | 18:44:26,797 | 1 | 99,15 | |
| 1 | 99,15 | |||
| 1 | 99,15 | |||
| 02.04.2025 | 18:35:42,059 | 3 | 98,55 | |
| 3 | 98,55 | |||
| 3 | 98,55 | |||
| 02.04.2025 | 18:35:41,770 | 10 | 99,00 | |
| 10 | 99,00 | |||
| 10 | 99,00 | |||
| 02.04.2025 | 18:35:26,848 | 60 | 98,70 | |
| 60 | 98,70 | |||
| 60 | 98,70 | |||
| 02.04.2025 | 18:35:20,297 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 02.04.2025 | 18:34:53,924 | 1 | 98,70 | |
| 1 | 98,70 | |||
| 1 | 98,70 | |||
| 02.04.2025 | 18:28:04,860 | 5 | 98,65 | |
| 5 | 98,65 | |||
| 5 | 98,65 | |||
| 02.04.2025 | 18:21:06,783 | 2 | 98,20 | |
| 2 | 98,20 | |||
| 2 | 98,20 | |||
| 02.04.2025 | 17:59:34,407 | 2 | 98,45 | |
| 2 | 98,45 | |||
| 2 | 98,45 | |||
| 02.04.2025 | 17:57:54,335 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 02.04.2025 | 17:57:14,312 | 20 | 98,45 | |
| 20 | 98,45 | |||
| 20 | 98,45 | |||
| 02.04.2025 | 17:56:50,196 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 02.04.2025 | 17:41:15,305 | 3 | 98,60 | |
| 3 | 98,60 | |||
| 3 | 98,60 | |||
| 02.04.2025 | 17:27:34,836 | 2 | 98,25 | |
| 2 | 98,25 | |||
| 2 | 98,25 | |||
| 02.04.2025 | 17:25:33,203 | 60 | 98,30 | |
| 60 | 98,30 | |||
| 60 | 98,30 | |||
| 02.04.2025 | 17:16:43,126 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 02.04.2025 | 17:16:17,363 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 02.04.2025 | 17:12:43,601 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 02.04.2025 | 17:12:25,070 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 02.04.2025 | 17:09:25,114 | 2 | 98,15 | |
| 2 | 98,15 | |||
| 2 | 98,15 | |||
| 02.04.2025 | 16:52:42,742 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 02.04.2025 | 16:40:33,974 | 11 | 98,30 | |
| 11 | 98,30 | |||
| 11 | 98,30 | |||
| 02.04.2025 | 16:36:08,445 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 02.04.2025 | 16:32:35,522 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 02.04.2025 | 16:28:12,542 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 02.04.2025 | 16:28:07,012 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 02.04.2025 | 16:28:01,990 | 2 | 97,95 | |
| 2 | 97,95 | |||
| 2 | 97,95 | |||
| 02.04.2025 | 16:24:12,695 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 02.04.2025 | 16:24:06,051 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 02.04.2025 | 16:23:12,416 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 02.04.2025 | 16:23:00,535 | 2 | 98,05 | |
| 2 | 98,05 | |||
| 2 | 98,05 | |||
| 02.04.2025 | 16:21:14,523 | 30 | 98,35 | |
| 30 | 98,35 | |||
| 30 | 98,35 | |||
| 02.04.2025 | 16:15:12,002 | 3 | 98,35 | |
| 3 | 98,35 | |||
| 3 | 98,35 | |||
| 02.04.2025 | 16:14:58,920 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 02.04.2025 | 16:03:48,413 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 02.04.2025 | 15:59:46,111 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 02.04.2025 | 15:53:12,604 | 3 | 98,45 | |
| 3 | 98,45 | |||
| 3 | 98,45 | |||
| 02.04.2025 | 15:53:10,081 | 3 | 98,45 | |
| 3 | 98,45 | |||
| 3 | 98,45 | |||
| 02.04.2025 | 15:52:56,885 | 1 | 98,60 | |
| 1 | 98,60 | |||
| 1 | 98,60 | |||
| 02.04.2025 | 15:51:50,161 | 1 | 98,55 | |
| 1 | 98,55 | |||
| 1 | 98,55 | |||
| 02.04.2025 | 15:47:45,818 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 02.04.2025 | 15:47:43,105 | 4 | 98,25 | |
| 4 | 98,25 | |||
| 4 | 98,25 | |||
| 02.04.2025 | 15:47:12,914 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 02.04.2025 | 15:47:08,873 | 1 | 98,50 | |
| 1 | 98,50 | |||
| 1 | 98,50 | |||
| 02.04.2025 | 15:45:28,001 | 1 | 98,55 | |
| 1 | 98,55 | |||
| 1 | 98,55 | |||
| 02.04.2025 | 15:42:56,048 | 6 | 98,45 | |
| 6 | 98,45 | |||
| 6 | 98,45 | |||
| 02.04.2025 | 15:37:39,590 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 02.04.2025 | 15:25:22,675 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 02.04.2025 | 15:08:31,014 | 20 | 98,15 | |
| 20 | 98,15 | |||
| 20 | 98,15 | |||
| 02.04.2025 | 14:55:12,043 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 02.04.2025 | 14:54:59,965 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 02.04.2025 | 14:30:41,426 | 10 | 97,70 | |
| 10 | 97,70 | |||
| 10 | 97,70 | |||
| 02.04.2025 | 14:28:44,318 | 20 | 97,95 | |
| 20 | 97,95 | |||
| 20 | 97,95 | |||
| 02.04.2025 | 14:24:46,591 | 30 | 98,00 | |
| 30 | 98,00 | |||
| 30 | 98,00 | |||
| 02.04.2025 | 14:24:41,759 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 02.04.2025 | 14:20:17,249 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 02.04.2025 | 14:19:30,235 | 31 | 97,95 | |
| 31 | 97,95 | |||
| 31 | 97,95 | |||
| 02.04.2025 | 14:11:39,730 | 13 | 98,05 | |
| 13 | 98,05 | |||
| 13 | 98,05 | |||
| 02.04.2025 | 14:06:59,742 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 02.04.2025 | 14:00:01,627 | 11 | 97,95 | |
| 11 | 97,95 | |||
| 11 | 97,95 | |||
| 02.04.2025 | 14:00:01,483 | 60 | 97,95 | |
| 60 | 97,95 | |||
| 60 | 97,95 | |||
| 02.04.2025 | 14:00:01,275 | 60 | 97,95 | |
| 60 | 97,95 | |||
| 60 | 97,95 | |||
| 02.04.2025 | 13:59:43,440 | 60 | 97,95 | |
| 60 | 97,95 | |||
| 60 | 97,95 | |||
| 02.04.2025 | 13:58:26,608 | 12 | 97,95 | |
| 12 | 97,95 | |||
| 12 | 97,95 | |||
| 02.04.2025 | 13:55:12,697 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 02.04.2025 | 13:54:40,896 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 02.04.2025 | 13:50:04,330 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 02.04.2025 | 13:49:08,420 | 50 | 98,05 | |
| 50 | 98,05 | |||
| 50 | 98,05 | |||
| 02.04.2025 | 13:45:13,555 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 02.04.2025 | 13:44:48,695 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 02.04.2025 | 13:39:52,067 | 10 | 97,95 | |
| 10 | 97,95 | |||
| 10 | 97,95 | |||
| 02.04.2025 | 13:35:12,111 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 02.04.2025 | 13:35:00,344 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 02.04.2025 | 13:34:13,236 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 02.04.2025 | 13:33:45,861 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 02.04.2025 | 13:16:26,977 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 02.04.2025 | 13:09:49,898 | 2 | 98,20 | |
| 2 | 98,20 | |||
| 2 | 98,20 | |||
| 02.04.2025 | 13:08:15,050 | 10 | 98,20 | |
| 10 | 98,20 | |||
| 10 | 98,20 | |||
| 02.04.2025 | 13:07:41,888 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 02.04.2025 | 13:07:15,216 | 2 | 98,15 | |
| 2 | 98,15 | |||
| 2 | 98,15 | |||
| 02.04.2025 | 12:57:11,823 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 02.04.2025 | 12:56:38,221 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 02.04.2025 | 12:42:12,341 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 02.04.2025 | 12:42:08,107 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 02.04.2025 | 12:38:30,990 | 50 | 98,10 | |
| 50 | 98,10 | |||
| 50 | 98,10 | |||
| 02.04.2025 | 12:25:56,421 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 02.04.2025 | 12:24:21,244 | 10 | 98,10 | |
| 10 | 98,10 | |||
| 10 | 98,10 | |||
| 02.04.2025 | 12:24:17,803 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 02.04.2025 | 12:19:44,230 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 02.04.2025 | 12:19:25,918 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 02.04.2025 | 12:08:12,809 | 3 | 97,85 | |
| 3 | 97,85 | |||
| 3 | 97,85 | |||
| 02.04.2025 | 12:07:58,220 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 02.04.2025 | 12:04:24,934 | 32 | 97,90 | |
| 32 | 97,90 | |||
| 32 | 97,90 | |||
| 02.04.2025 | 12:04:10,114 | 60 | 97,95 | |
| 60 | 97,95 | |||
| 60 | 97,95 | |||
| 02.04.2025 | 11:59:15,532 | 60 | 98,10 | |
| 60 | 98,10 | |||
| 60 | 98,10 | |||
| 02.04.2025 | 11:52:26,186 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 02.04.2025 | 11:52:22,810 | 18 | 98,25 | |
| 18 | 98,25 | |||
| 18 | 98,25 | |||
| 02.04.2025 | 11:51:46,505 | 18 | 98,25 | |
| 18 | 98,25 | |||
| 18 | 98,25 | |||
| 02.04.2025 | 11:46:29,745 | 20 | 98,65 | |
| 20 | 98,65 | |||
| 20 | 98,65 | |||
| 02.04.2025 | 11:45:29,964 | 40 | 98,65 | |
| 40 | 98,65 | |||
| 40 | 98,65 | |||
| 02.04.2025 | 11:44:45,134 | 4 | 98,65 | |
| 4 | 98,65 | |||
| 4 | 98,65 | |||
| 02.04.2025 | 11:44:21,576 | 39 | 98,65 | |
| 39 | 98,65 | |||
| 39 | 98,65 | |||
| 02.04.2025 | 11:39:13,815 | 20 | 98,75 | |
| 20 | 98,75 | |||
| 20 | 98,75 | |||
| 02.04.2025 | 11:35:28,993 | 50 | 98,70 | |
| 50 | 98,70 | |||
| 50 | 98,70 | |||
| 02.04.2025 | 11:34:15,510 | 1 | 98,75 | |
| 1 | 98,75 | |||
| 1 | 98,75 | |||
| 02.04.2025 | 11:33:10,378 | 1 | 98,75 | |
| 1 | 98,75 | |||
| 1 | 98,75 | |||
| 02.04.2025 | 11:27:57,232 | 40 | 98,65 | |
| 40 | 98,65 | |||
| 40 | 98,65 | |||
| 02.04.2025 | 11:23:42,012 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 02.04.2025 | 11:23:23,897 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 02.04.2025 | 11:13:41,840 | 3 | 98,40 | |
| 3 | 98,40 | |||
| 3 | 98,40 | |||
| 02.04.2025 | 11:13:37,417 | 3 | 98,60 | |
| 3 | 98,60 | |||
| 3 | 98,60 | |||
| 02.04.2025 | 11:09:48,040 | 1 | 98,75 | |
| 1 | 98,75 | |||
| 1 | 98,75 | |||
| 02.04.2025 | 10:40:28,779 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 02.04.2025 | 10:32:37,326 | 280 | 98,30 | |
| 280 | 98,30 | |||
| 280 | 98,30 | |||
| 02.04.2025 | 10:32:27,085 | 60 | 98,10 | |
| 60 | 98,10 | |||
| 60 | 98,10 | |||
| 02.04.2025 | 10:31:55,627 | 60 | 98,05 | |
| 60 | 98,05 | |||
| 60 | 98,05 | |||
| 02.04.2025 | 10:21:08,956 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 02.04.2025 | 10:18:30,485 | 1 | 97,75 | |
| 1 | 97,75 | |||
| 1 | 97,75 | |||
| 02.04.2025 | 10:14:36,378 | 3 | 97,70 | |
| 3 | 97,70 | |||
| 3 | 97,70 | |||
| 02.04.2025 | 10:14:12,021 | 1 | 97,60 | |
| 1 | 97,60 | |||
| 1 | 97,60 | |||
| 02.04.2025 | 10:13:31,588 | 25 | 97,60 | |
| 25 | 97,60 | |||
| 25 | 97,60 | |||
| 02.04.2025 | 10:11:42,177 | 4 | 97,70 | |
| 4 | 97,70 | |||
| 4 | 97,70 | |||
| 02.04.2025 | 10:11:12,585 | 3 | 97,55 | |
| 3 | 97,55 | |||
| 3 | 97,55 | |||
| 02.04.2025 | 10:10:47,111 | 11 | 97,70 | |
| 11 | 97,70 | |||
| 11 | 97,70 | |||
| 02.04.2025 | 10:09:12,206 | 1 | 97,80 | |
| 1 | 97,80 | |||
| 1 | 97,80 | |||
| 02.04.2025 | 10:07:48,930 | 10 | 97,85 | |
| 10 | 97,85 | |||
| 10 | 97,85 | |||
| 02.04.2025 | 10:05:44,376 | 13 | 98,00 | |
| 13 | 98,00 | |||
| 13 | 98,00 | |||
| 02.04.2025 | 10:05:30,589 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 02.04.2025 | 10:05:12,847 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 02.04.2025 | 10:01:33,424 | 1 | 97,65 | |
| 1 | 97,65 | |||
| 1 | 97,65 | |||
| 02.04.2025 | 10:01:26,959 | 60 | 97,95 | |
| 60 | 97,95 | |||
| 60 | 97,95 | |||
| 02.04.2025 | 10:01:22,425 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 02.04.2025 | 10:00:15,865 | 40 | 98,05 | |
| 40 | 98,05 | |||
| 40 | 98,05 | |||
| 02.04.2025 | 10:00:15,254 | 50 | 98,05 | |
| 50 | 98,05 | |||
| 50 | 98,05 | |||
| 02.04.2025 | 10:00:09,670 | 50 | 98,05 | |
| 50 | 98,05 | |||
| 50 | 98,05 | |||
| 02.04.2025 | 09:59:23,638 | 60 | 98,20 | |
| 60 | 98,20 | |||
| 60 | 98,20 | |||
| 02.04.2025 | 09:50:45,308 | 40 | 98,25 | |
| 40 | 98,25 | |||
| 40 | 98,25 | |||
| 02.04.2025 | 09:48:41,145 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 02.04.2025 | 09:40:22,417 | 21 | 98,45 | |
| 21 | 98,45 | |||
| 21 | 98,45 | |||
| 02.04.2025 | 09:37:54,397 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 02.04.2025 | 09:35:46,581 | 1 | 98,25 | |
| 1 | 98,25 | |||
| 1 | 98,25 | |||
| 02.04.2025 | 09:33:36,666 | 2 | 98,35 | |
| 2 | 98,35 | |||
| 2 | 98,35 | |||
| 02.04.2025 | 09:31:17,740 | 1 | 98,05 | |
| 1 | 98,05 | |||
| 1 | 98,05 | |||
| 02.04.2025 | 09:30:23,599 | 1 | 98,15 | |
| 1 | 98,15 | |||
| 1 | 98,15 | |||
| 02.04.2025 | 09:26:13,490 | 50 | 98,05 | |
| 50 | 98,05 | |||
| 50 | 98,05 | |||
| 02.04.2025 | 09:25:56,461 | 50 | 98,05 | |
| 50 | 98,05 | |||
| 50 | 98,05 | |||
| 02.04.2025 | 09:24:21,903 | 50 | 98,35 | |
| 50 | 98,35 | |||
| 50 | 98,35 | |||
| 02.04.2025 | 09:22:11,599 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 02.04.2025 | 09:21:31,252 | 2 | 98,30 | |
| 2 | 98,30 | |||
| 2 | 98,30 | |||
| 02.04.2025 | 09:08:09,687 | 25 | 98,35 | |
| 25 | 98,35 | |||
| 25 | 98,35 | |||
| 02.04.2025 | 09:06:10,369 | 1 | 98,55 | |
| 1 | 98,55 | |||
| 1 | 98,55 | |||
| 02.04.2025 | 09:05:35,939 | 6 | 98,55 | |
| 6 | 98,55 | |||
| 6 | 98,55 | |||
| 02.04.2025 | 09:05:13,265 | 3 | 98,45 | |
| 3 | 98,45 | |||
| 3 | 98,45 | |||
| 02.04.2025 | 09:04:49,791 | 1 | 98,80 | |
| 1 | 98,80 | |||
| 1 | 98,80 | |||
| 02.04.2025 | 09:02:43,480 | 1 | 99,20 | |
| 1 | 99,20 | |||
| 1 | 99,20 | |||
| 02.04.2025 | 09:01:56,387 | 51 | 98,60 | |
| 50 | 98,60 | |||
| 1 | 98,60 | |||
| 51 | 98,60 | |||
| 02.04.2025 | 08:50:01,261 | 50 | 98,30 | |
| 50 | 98,30 | |||
| 50 | 98,30 | |||
| 02.04.2025 | 08:46:29,671 | 2 | 98,40 | |
| 2 | 98,40 | |||
| 2 | 98,40 | |||
| 02.04.2025 | 08:45:41,084 | 1 | 97,95 | |
| 1 | 97,95 | |||
| 1 | 97,95 | |||
| 02.04.2025 | 08:41:39,189 | 17 | 98,30 | |
| 17 | 98,30 | |||
| 17 | 98,30 | |||
| 02.04.2025 | 08:15:06,174 | 1 | 98,35 | |
| 1 | 98,35 | |||
| 1 | 98,35 | |||
| 02.04.2025 | 08:12:12,064 | 3 | 98,00 | |
| 3 | 98,00 | |||
| 3 | 98,00 | |||
| 02.04.2025 | 08:11:43,676 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 02.04.2025 | 08:00:53,222 | 1 | 98,45 | |
| 1 | 98,45 | |||
| 1 | 98,45 | |||
| 02.04.2025 | 08:00:30,055 | 7 | 98,50 | |
| 7 | 98,50 | |||
| 7 | 98,50 | |||
| 02.04.2025 | 08:00:18,348 | 11 | 98,05 | |
| 11 | 98,05 | |||
| 11 | 98,05 | |||
| 02.04.2025 | 07:31:24,887 | 4 | 98,65 | |
| 4 | 98,65 | |||
| 4 | 98,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00