BAWAG Group AG

151

143

73.35

Date Time Volume Order Volume Price
22/11/2024 21:23:59.049 3   73.35
      3 73.35
      3 73.35
22/11/2024 20:56:20.966 1   73.80
      1 73.80
      1 73.80
22/11/2024 20:37:32.240 1   73.75
      1 73.75
      1 73.75
22/11/2024 20:32:48.530 1   73.75
      1 73.75
      1 73.75
22/11/2024 20:31:53.866 1   73.75
      1 73.75
      1 73.75
22/11/2024 20:31:06.960 1   73.40
      1 73.40
      1 73.40
22/11/2024 20:16:56.945 1   73.70
      1 73.70
      1 73.70
22/11/2024 20:13:46.302 1   73.75
      1 73.75
      1 73.75
22/11/2024 20:10:23.160 1   73.40
      1 73.40
      1 73.40
22/11/2024 19:55:29.958 1   73.80
      1 73.80
      1 73.80
22/11/2024 19:55:07.744 50   73.45
      50 73.45
      50 73.45
22/11/2024 19:39:27.358 1   73.45
      1 73.45
      1 73.45
22/11/2024 19:25:17.751 1   73.50
      1 73.50
      1 73.50
22/11/2024 19:16:13.543 1   73.85
      1 73.85
      1 73.85
22/11/2024 19:15:53.001 30   73.85
      30 73.85
      30 73.85
22/11/2024 18:59:22.930 1   73.45
      1 73.45
      1 73.45
22/11/2024 18:52:04.534 1   73.45
      1 73.45
      1 73.45
22/11/2024 18:25:53.037 14   73.40
      14 73.40
      14 73.40
22/11/2024 18:21:32.839 1   73.70
      1 73.70
      1 73.70
22/11/2024 18:00:28.573 1   73.35
      1 73.35
      1 73.35
22/11/2024 17:56:04.356 36   73.35
      36 73.35
      36 73.35
22/11/2024 17:54:38.031 5   73.30
      5 73.30
      5 73.30
22/11/2024 17:48:54.451 1   73.60
      1 73.60
      1 73.60
22/11/2024 17:43:28.283 1   73.65
      1 73.65
      1 73.65
22/11/2024 17:35:43.743 2   73.60
      1 73.60
      2 73.60
      1 73.60
22/11/2024 17:21:34.280 1   73.20
      1 73.20
      1 73.20
22/11/2024 17:18:57.821 1   73.10
      1 73.10
      1 73.10
22/11/2024 17:07:47.266 1   73.10
      1 73.10
      1 73.10
22/11/2024 17:07:44.542 9   73.10
      9 73.10
      9 73.10
22/11/2024 17:05:02.047 84   73.10
      84 73.10
      84 73.10
22/11/2024 16:44:33.451 1   73.25
      1 73.25
      1 73.25
22/11/2024 16:38:06.033 1   73.00
      1 73.00
      1 73.00
22/11/2024 16:34:29.235 10   73.05
      10 73.05
      10 73.05
22/11/2024 16:25:20.390 1   73.00
      1 73.00
      1 73.00
22/11/2024 16:21:21.295 30   72.80
      30 72.80
      30 72.80
22/11/2024 16:21:15.290 70   72.85
      70 72.85
      70 72.85
22/11/2024 16:11:19.229 1   73.10
      1 73.10
      1 73.10
22/11/2024 16:08:22.833 1   73.00
      1 73.00
      1 73.00
22/11/2024 16:05:50.629 2   73.00
      2 73.00
      2 73.00
22/11/2024 16:01:04.688 15   73.10
      15 73.10
      15 73.10
22/11/2024 15:54:19.807 55   73.00
      55 73.00
      55 73.00
22/11/2024 15:54:19.640 70   73.00
      70 73.00
      70 73.00
22/11/2024 15:54:19.501 70   73.00
      70 73.00
      70 73.00
22/11/2024 15:54:19.331 70   73.00
      70 73.00
      70 73.00
22/11/2024 15:54:19.192 70   73.00
      70 73.00
      70 73.00
22/11/2024 15:54:19.031 70   73.00
      70 73.00
      70 73.00
22/11/2024 15:54:18.886 70   73.00
      70 73.00
      70 73.00
22/11/2024 15:54:18.743 70   73.00
      70 73.00
      70 73.00
22/11/2024 15:54:18.587 70   73.00
      70 73.00
      70 73.00
22/11/2024 15:54:09.941 70   73.00
      70 73.00
      70 73.00
22/11/2024 15:47:30.744 28   73.00
      28 73.00
      28 73.00
22/11/2024 15:21:05.642 1   72.55
      1 72.55
      1 72.55
22/11/2024 15:16:17.976 1   72.40
      1 72.40
      1 72.40
22/11/2024 15:13:36.292 580   72.50
      580 72.50
      580 72.50
22/11/2024 15:13:30.484 70   72.50
      70 72.50
      70 72.50
22/11/2024 15:13:29.550 70   72.50
      70 72.50
      70 72.50
22/11/2024 15:13:28.977 70   72.50
      70 72.50
      70 72.50
22/11/2024 15:13:13.139 70   72.50
      70 72.50
      70 72.50
22/11/2024 15:11:56.141 70   72.50
      70 72.50
      70 72.50
22/11/2024 14:55:18.326 2   72.35
      2 72.35
      2 72.35
22/11/2024 14:35:35.658 1   72.45
      1 72.45
      1 72.45
22/11/2024 14:31:07.431 1   72.35
      1 72.35
      1 72.35
22/11/2024 14:21:13.950 1   72.25
      1 72.25
      1 72.25
22/11/2024 14:15:12.206 3   72.40
      3 72.40
      3 72.40
22/11/2024 13:53:17.395 1   72.20
      1 72.20
      1 72.20
22/11/2024 13:44:08.945 1   72.15
      1 72.15
      1 72.15
22/11/2024 13:26:36.147 70   72.50
      70 72.50
      70 72.50
22/11/2024 13:24:49.234 28   72.60
      28 72.60
      28 72.60
22/11/2024 13:10:39.555 1   72.05
      1 72.05
      1 72.05
22/11/2024 13:03:02.444 1   71.95
      1 71.95
      1 71.95
22/11/2024 12:03:41.915 1   72.00
      1 72.00
      1 72.00
22/11/2024 11:53:15.462 17   72.10
      17 72.10
      17 72.10
22/11/2024 11:52:29.253 3   72.10
      3 72.10
      3 72.10
22/11/2024 11:51:59.349 3   72.20
      3 72.20
      3 72.20
22/11/2024 11:47:31.131 1   72.20
      1 72.20
      1 72.20
22/11/2024 11:45:36.150 1   72.25
      1 72.25
      1 72.25
22/11/2024 11:44:25.061 1   72.05
      1 72.05
      1 72.05
22/11/2024 11:19:18.093 20   71.75
      20 71.75
      20 71.75
22/11/2024 11:19:12.382 80   71.75
      80 71.75
      80 71.75
22/11/2024 11:07:03.185 84   72.00
      84 72.00
      84 72.00
22/11/2024 11:06:38.738 1   71.85
      1 71.85
      1 71.85
22/11/2024 11:01:19.226 2   72.05
      2 72.05
      2 72.05
22/11/2024 10:58:00.732 1   71.90
      1 71.90
      1 71.90
22/11/2024 10:53:56.842 1   72.00
      1 72.00
      1 72.00
22/11/2024 10:53:23.825 1   71.90
      1 71.90
      1 71.90
22/11/2024 10:51:01.027 1   71.80
      1 71.80
      1 71.80
22/11/2024 10:47:03.022 1   71.75
      1 71.75
      1 71.75
22/11/2024 10:45:12.658 45   71.75
      45 71.75
      45 71.75
22/11/2024 10:40:30.829 30   72.00
      30 72.00
      30 72.00
22/11/2024 10:40:19.359 70   72.00
      70 72.00
      70 72.00
22/11/2024 10:39:29.160 3   71.85
      3 71.85
      3 71.85
22/11/2024 10:39:07.841 1   71.95
      1 71.95
      1 71.95
22/11/2024 10:33:50.745 17   72.00
      17 72.00
      17 72.00
22/11/2024 10:33:03.739 560   71.90
      560 71.90
      560 71.90
22/11/2024 10:32:55.472 80   71.90
      80 71.90
      80 71.90
22/11/2024 10:32:48.507 80   71.90
      80 71.90
      80 71.90
22/11/2024 10:32:39.178 70   71.90
      70 71.90
      70 71.90
22/11/2024 10:32:33.960 70   71.90
      70 71.90
      70 71.90
22/11/2024 10:32:15.881 70   71.90
      70 71.90
      70 71.90
22/11/2024 10:32:04.491 70   71.90
      70 71.90
      70 71.90
22/11/2024 10:30:31.238 10   72.05
      10 72.05
      10 72.05
22/11/2024 10:29:57.263 55   72.15
      55 72.15
      55 72.15
22/11/2024 10:25:03.765 28   72.20
      28 72.20
      28 72.20
22/11/2024 10:21:25.380 290   72.35
      290 72.35
      290 72.35
22/11/2024 10:20:42.571 70   72.40
      70 72.40
      70 72.40
22/11/2024 10:20:12.674 70   72.40
      70 72.40
      70 72.40
22/11/2024 10:20:09.333 70   72.40
      70 72.40
      70 72.40
22/11/2024 10:17:14.769 30   72.80
      30 72.80
      30 72.80
22/11/2024 10:11:16.098 530   72.60
      530 72.60
      530 72.60
22/11/2024 10:11:14.922 60   72.60
      60 72.60
      60 72.60
22/11/2024 10:11:05.356 70   72.60
      70 72.60
      70 72.60
22/11/2024 10:10:18.604 14   72.75
      14 72.75
      14 72.75
22/11/2024 10:09:48.490 715   72.60
      400 72.60
      715 72.60
      315 72.60
22/11/2024 10:09:23.526 70   72.65
      70 72.65
      70 72.65
22/11/2024 10:09:13.663 70   72.65
      70 72.65
      70 72.65
22/11/2024 09:36:40.939 3   73.25
      3 73.25
      3 73.25
22/11/2024 09:33:21.181 21   73.20
      21 73.20
      21 73.20
22/11/2024 09:15:14.855 19   73.25
      19 73.25
      19 73.25
22/11/2024 09:15:00.971 70   73.40
      70 73.40
      70 73.40
22/11/2024 09:13:35.538 7   73.75
      7 73.75
      7 73.75
22/11/2024 09:11:17.654 1   73.75
      1 73.75
      1 73.75
22/11/2024 09:10:25.366 1   73.85
      1 73.85
      1 73.85
22/11/2024 09:09:18.035 1   73.80
      1 73.80
      1 73.80
22/11/2024 09:06:59.980 3   73.75
      3 73.75
      3 73.75
22/11/2024 09:06:54.251 1   73.75
      1 73.75
      1 73.75
22/11/2024 09:06:37.050 1   73.95
      1 73.95
      1 73.95
22/11/2024 09:06:12.551 2   73.95
      2 73.95
      2 73.95
22/11/2024 09:05:06.046 247   73.60
      246 73.60
      247 73.60
      1 73.60
22/11/2024 09:03:58.464 73   73.60
      2 73.60
      1 73.60
      73 73.60
      70 73.60
22/11/2024 09:02:13.322 70   73.60
      70 73.60
      70 73.60
22/11/2024 09:01:40.634 70   73.60
      45 73.60
      70 73.60
      25 73.60
22/11/2024 09:01:21.837 73   73.60
      71 73.60
      70 73.60
      1 73.60
      1 73.60
      3 73.60
22/11/2024 08:52:59.062 3   73.05
      3 73.05
      3 73.05
22/11/2024 08:52:49.014 14   73.20
      14 73.20
      14 73.20
22/11/2024 08:20:12.067 3   73.20
      3 73.20
      3 73.20
22/11/2024 08:11:10.193 70   73.25
      70 73.25
      70 73.25
22/11/2024 08:08:08.652 3   73.20
      3 73.20
      3 73.20
22/11/2024 08:08:03.427 7   73.15
      7 73.15
      7 73.15
22/11/2024 08:07:37.157 3   73.15
      3 73.15
      3 73.15
22/11/2024 08:04:57.937 2   73.20
      2 73.20
      2 73.20
22/11/2024 08:00:36.639 3   73.20
      3 73.20
      3 73.20
22/11/2024 08:00:30.192 1   73.15
      1 73.15
      1 73.15
22/11/2024 08:00:25.186 1   73.20
      1 73.20
      1 73.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)