BAWAG Group AG
- Information
- Last
- Buy
- Sell
257
246
67.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/07/2024 | 20:58:36.607 | 1 | 67.70 | |
1 | 67.70 | |||
1 | 67.70 | |||
22/07/2024 | 20:55:16.484 | 80 | 67.95 | |
80 | 67.95 | |||
80 | 67.95 | |||
22/07/2024 | 20:53:59.732 | 75 | 67.85 | |
75 | 67.85 | |||
75 | 67.85 | |||
22/07/2024 | 20:53:29.608 | 1 | 67.85 | |
1 | 67.85 | |||
1 | 67.85 | |||
22/07/2024 | 20:51:37.425 | 1 | 68.15 | |
1 | 68.15 | |||
1 | 68.15 | |||
22/07/2024 | 20:50:34.752 | 1 | 67.85 | |
1 | 67.85 | |||
1 | 67.85 | |||
22/07/2024 | 20:46:10.800 | 9 | 67.85 | |
9 | 67.85 | |||
9 | 67.85 | |||
22/07/2024 | 20:41:14.045 | 1 | 68.15 | |
1 | 68.15 | |||
1 | 68.15 | |||
22/07/2024 | 20:39:36.409 | 1 | 68.10 | |
1 | 68.10 | |||
1 | 68.10 | |||
22/07/2024 | 20:37:11.277 | 1 | 68.10 | |
1 | 68.10 | |||
1 | 68.10 | |||
22/07/2024 | 20:37:01.675 | 1 | 67.85 | |
1 | 67.85 | |||
1 | 67.85 | |||
22/07/2024 | 20:28:10.147 | 2 | 67.80 | |
2 | 67.80 | |||
2 | 67.80 | |||
22/07/2024 | 20:25:30.893 | 1 | 68.10 | |
1 | 68.10 | |||
1 | 68.10 | |||
22/07/2024 | 20:06:26.103 | 4 | 67.75 | |
4 | 67.75 | |||
4 | 67.75 | |||
22/07/2024 | 20:05:24.798 | 3 | 68.10 | |
3 | 68.10 | |||
3 | 68.10 | |||
22/07/2024 | 20:05:13.712 | 1 | 67.80 | |
1 | 67.80 | |||
1 | 67.80 | |||
22/07/2024 | 19:57:05.103 | 5 | 68.10 | |
5 | 68.10 | |||
5 | 68.10 | |||
22/07/2024 | 19:47:10.572 | 500 | 68.00 | |
500 | 68.00 | |||
500 | 68.00 | |||
22/07/2024 | 19:47:04.838 | 80 | 67.95 | |
80 | 67.95 | |||
80 | 67.95 | |||
22/07/2024 | 19:46:31.973 | 80 | 67.95 | |
80 | 67.95 | |||
80 | 67.95 | |||
22/07/2024 | 19:46:21.010 | 4 | 67.95 | |
4 | 67.95 | |||
4 | 67.95 | |||
22/07/2024 | 19:45:59.310 | 80 | 67.95 | |
80 | 67.95 | |||
80 | 67.95 | |||
22/07/2024 | 19:45:05.574 | 80 | 67.95 | |
80 | 67.95 | |||
80 | 67.95 | |||
22/07/2024 | 19:44:09.824 | 80 | 67.95 | |
80 | 67.95 | |||
80 | 67.95 | |||
22/07/2024 | 19:43:02.467 | 61 | 67.80 | |
61 | 67.80 | |||
61 | 67.80 | |||
22/07/2024 | 19:41:24.088 | 1 | 67.80 | |
1 | 67.80 | |||
1 | 67.80 | |||
22/07/2024 | 19:40:44.164 | 80 | 67.95 | |
80 | 67.95 | |||
80 | 67.95 | |||
22/07/2024 | 19:39:43.284 | 80 | 67.95 | |
80 | 67.95 | |||
80 | 67.95 | |||
22/07/2024 | 19:38:31.422 | 80 | 67.85 | |
80 | 67.85 | |||
80 | 67.85 | |||
22/07/2024 | 19:38:02.449 | 80 | 67.55 | |
80 | 67.55 | |||
80 | 67.55 | |||
22/07/2024 | 19:27:36.112 | 1 | 67.55 | |
1 | 67.55 | |||
1 | 67.55 | |||
22/07/2024 | 19:09:05.692 | 1 | 67.25 | |
1 | 67.25 | |||
1 | 67.25 | |||
22/07/2024 | 19:02:18.701 | 1 | 67.55 | |
1 | 67.55 | |||
1 | 67.55 | |||
22/07/2024 | 19:01:03.379 | 1 | 67.55 | |
1 | 67.55 | |||
1 | 67.55 | |||
22/07/2024 | 18:57:41.303 | 1 | 67.50 | |
1 | 67.50 | |||
1 | 67.50 | |||
22/07/2024 | 18:57:17.304 | 33 | 67.25 | |
33 | 67.25 | |||
33 | 67.25 | |||
22/07/2024 | 18:54:41.197 | 1 | 67.25 | |
1 | 67.25 | |||
1 | 67.25 | |||
22/07/2024 | 18:46:06.262 | 3 | 67.45 | |
3 | 67.45 | |||
3 | 67.45 | |||
22/07/2024 | 18:45:46.299 | 1 | 67.45 | |
1 | 67.45 | |||
1 | 67.45 | |||
22/07/2024 | 18:39:41.348 | 1 | 67.45 | |
1 | 67.45 | |||
1 | 67.45 | |||
22/07/2024 | 18:39:27.902 | 1 | 67.15 | |
1 | 67.15 | |||
1 | 67.15 | |||
22/07/2024 | 18:38:55.753 | 50 | 67.15 | |
50 | 67.15 | |||
50 | 67.15 | |||
22/07/2024 | 18:38:10.853 | 3 | 67.15 | |
3 | 67.15 | |||
3 | 67.15 | |||
22/07/2024 | 18:38:05.102 | 1 | 67.45 | |
1 | 67.45 | |||
1 | 67.45 | |||
22/07/2024 | 18:36:22.466 | 1 | 67.45 | |
1 | 67.45 | |||
1 | 67.45 | |||
22/07/2024 | 18:33:46.193 | 1 | 67.10 | |
1 | 67.10 | |||
1 | 67.10 | |||
22/07/2024 | 18:20:33.207 | 1 | 67.50 | |
1 | 67.50 | |||
1 | 67.50 | |||
22/07/2024 | 18:04:46.699 | 1 | 67.10 | |
1 | 67.10 | |||
1 | 67.10 | |||
22/07/2024 | 17:57:41.186 | 15 | 67.45 | |
15 | 67.45 | |||
15 | 67.45 | |||
22/07/2024 | 17:53:58.298 | 1 | 67.40 | |
1 | 67.40 | |||
1 | 67.40 | |||
22/07/2024 | 17:50:32.968 | 1 | 67.05 | |
1 | 67.05 | |||
1 | 67.05 | |||
22/07/2024 | 17:38:22.558 | 1 | 67.35 | |
1 | 67.35 | |||
1 | 67.35 | |||
22/07/2024 | 17:25:34.358 | 1 | 67.45 | |
1 | 67.45 | |||
1 | 67.45 | |||
22/07/2024 | 17:20:56.061 | 1 | 67.40 | |
1 | 67.40 | |||
1 | 67.40 | |||
22/07/2024 | 17:17:06.542 | 25 | 67.55 | |
25 | 67.55 | |||
25 | 67.55 | |||
22/07/2024 | 17:17:03.628 | 40 | 67.55 | |
40 | 67.55 | |||
40 | 67.55 | |||
22/07/2024 | 16:55:19.662 | 4 | 67.60 | |
4 | 67.60 | |||
4 | 67.60 | |||
22/07/2024 | 16:43:08.721 | 2 | 67.70 | |
2 | 67.70 | |||
2 | 67.70 | |||
22/07/2024 | 16:42:26.929 | 15 | 67.70 | |
15 | 67.70 | |||
15 | 67.70 | |||
22/07/2024 | 16:42:22.359 | 1 | 67.70 | |
1 | 67.70 | |||
1 | 67.70 | |||
22/07/2024 | 16:40:05.070 | 1 | 67.70 | |
1 | 67.70 | |||
1 | 67.70 | |||
22/07/2024 | 16:39:42.005 | 1 | 67.70 | |
1 | 67.70 | |||
1 | 67.70 | |||
22/07/2024 | 16:39:35.865 | 1 | 67.60 | |
1 | 67.60 | |||
1 | 67.60 | |||
22/07/2024 | 16:39:25.216 | 1 | 67.70 | |
1 | 67.70 | |||
1 | 67.70 | |||
22/07/2024 | 16:34:23.441 | 100 | 67.80 | |
100 | 67.80 | |||
100 | 67.80 | |||
22/07/2024 | 16:32:43.409 | 1 | 67.70 | |
1 | 67.70 | |||
1 | 67.70 | |||
22/07/2024 | 16:25:47.464 | 10 | 67.65 | |
10 | 67.65 | |||
10 | 67.65 | |||
22/07/2024 | 16:23:40.919 | 3 | 67.55 | |
3 | 67.55 | |||
3 | 67.55 | |||
22/07/2024 | 16:23:24.668 | 1 | 67.65 | |
1 | 67.65 | |||
1 | 67.65 | |||
22/07/2024 | 16:18:24.410 | 1 | 67.50 | |
1 | 67.50 | |||
1 | 67.50 | |||
22/07/2024 | 16:11:16.805 | 1 | 67.40 | |
1 | 67.40 | |||
1 | 67.40 | |||
22/07/2024 | 16:11:16.635 | 70 | 67.40 | |
70 | 67.40 | |||
70 | 67.40 | |||
22/07/2024 | 16:06:54.910 | 1 | 67.35 | |
1 | 67.35 | |||
1 | 67.35 | |||
22/07/2024 | 16:01:09.469 | 1 | 67.30 | |
1 | 67.30 | |||
1 | 67.30 | |||
22/07/2024 | 15:59:02.240 | 1 | 67.35 | |
1 | 67.35 | |||
1 | 67.35 | |||
22/07/2024 | 15:57:13.416 | 8 | 67.35 | |
8 | 67.35 | |||
8 | 67.35 | |||
22/07/2024 | 15:54:36.664 | 1 | 67.35 | |
1 | 67.35 | |||
1 | 67.35 | |||
22/07/2024 | 15:46:12.416 | 1 | 67.50 | |
1 | 67.50 | |||
1 | 67.50 | |||
22/07/2024 | 15:45:52.664 | 74 | 67.40 | |
74 | 67.40 | |||
74 | 67.40 | |||
22/07/2024 | 15:43:15.169 | 70 | 67.50 | |
70 | 67.50 | |||
70 | 67.50 | |||
22/07/2024 | 15:39:41.973 | 1 | 67.60 | |
1 | 67.60 | |||
1 | 67.60 | |||
22/07/2024 | 15:39:15.116 | 1 | 67.50 | |
1 | 67.50 | |||
1 | 67.50 | |||
22/07/2024 | 15:37:41.312 | 1 | 67.60 | |
1 | 67.60 | |||
1 | 67.60 | |||
22/07/2024 | 15:37:38.870 | 1 | 67.50 | |
1 | 67.50 | |||
1 | 67.50 | |||
22/07/2024 | 15:36:25.278 | 3 | 67.50 | |
3 | 67.50 | |||
3 | 67.50 | |||
22/07/2024 | 15:34:19.013 | 175 | 67.50 | |
95 | 67.50 | |||
175 | 67.50 | |||
80 | 67.50 | |||
22/07/2024 | 15:34:18.827 | 350 | 67.50 | |
350 | 67.50 | |||
350 | 67.50 | |||
22/07/2024 | 15:34:12.395 | 350 | 67.50 | |
350 | 67.50 | |||
350 | 67.50 | |||
22/07/2024 | 15:33:07.050 | 80 | 67.50 | |
80 | 67.50 | |||
80 | 67.50 | |||
22/07/2024 | 15:28:11.107 | 3 | 67.40 | |
3 | 67.40 | |||
3 | 67.40 | |||
22/07/2024 | 15:28:01.768 | 4 | 67.50 | |
4 | 67.50 | |||
4 | 67.50 | |||
22/07/2024 | 15:24:47.812 | 80 | 67.50 | |
80 | 67.50 | |||
80 | 67.50 | |||
22/07/2024 | 15:23:17.233 | 1 | 67.50 | |
1 | 67.50 | |||
1 | 67.50 | |||
22/07/2024 | 15:19:47.845 | 80 | 67.50 | |
80 | 67.50 | |||
80 | 67.50 | |||
22/07/2024 | 15:13:19.424 | 1 | 67.45 | |
1 | 67.45 | |||
1 | 67.45 | |||
22/07/2024 | 15:12:19.973 | 1 | 67.40 | |
1 | 67.40 | |||
1 | 67.40 | |||
22/07/2024 | 15:11:39.611 | 1 | 67.45 | |
1 | 67.45 | |||
1 | 67.45 | |||
22/07/2024 | 14:59:43.555 | 50 | 67.35 | |
50 | 67.35 | |||
50 | 67.35 | |||
22/07/2024 | 14:45:41.931 | 1 | 67.30 | |
1 | 67.30 | |||
1 | 67.30 | |||
22/07/2024 | 14:37:48.564 | 1 | 67.40 | |
1 | 67.40 | |||
1 | 67.40 | |||
22/07/2024 | 14:34:28.912 | 1 | 67.45 | |
1 | 67.45 | |||
1 | 67.45 | |||
22/07/2024 | 14:33:49.809 | 1 | 67.45 | |
1 | 67.45 | |||
1 | 67.45 | |||
22/07/2024 | 14:33:18.168 | 1 | 67.45 | |
1 | 67.45 | |||
1 | 67.45 | |||
22/07/2024 | 14:33:10.919 | 3 | 67.40 | |
3 | 67.40 | |||
3 | 67.40 | |||
22/07/2024 | 14:33:04.544 | 1 | 67.45 | |
1 | 67.45 | |||
1 | 67.45 | |||
22/07/2024 | 14:32:28.610 | 1 | 67.45 | |
1 | 67.45 | |||
1 | 67.45 | |||
22/07/2024 | 14:31:01.339 | 89 | 67.40 | |
78 | 67.40 | |||
11 | 67.40 | |||
89 | 67.40 | |||
22/07/2024 | 14:30:39.500 | 80 | 67.40 | |
80 | 67.40 | |||
80 | 67.40 | |||
22/07/2024 | 14:30:21.507 | 30 | 67.40 | |
30 | 67.40 | |||
30 | 67.40 | |||
22/07/2024 | 14:29:23.246 | 1 | 67.40 | |
1 | 67.40 | |||
1 | 67.40 | |||
22/07/2024 | 14:17:56.743 | 1 | 67.35 | |
1 | 67.35 | |||
1 | 67.35 | |||
22/07/2024 | 14:16:21.826 | 1 | 67.30 | |
1 | 67.30 | |||
1 | 67.30 | |||
22/07/2024 | 14:15:55.522 | 80 | 67.35 | |
80 | 67.35 | |||
80 | 67.35 | |||
22/07/2024 | 14:15:13.686 | 80 | 67.30 | |
80 | 67.30 | |||
80 | 67.30 | |||
22/07/2024 | 14:13:41.431 | 1 | 67.30 | |
1 | 67.30 | |||
1 | 67.30 | |||
22/07/2024 | 14:13:15.099 | 1 | 67.20 | |
1 | 67.20 | |||
1 | 67.20 | |||
22/07/2024 | 14:13:13.212 | 1 | 67.20 | |
1 | 67.20 | |||
1 | 67.20 | |||
22/07/2024 | 14:01:09.031 | 7 | 67.10 | |
7 | 67.10 | |||
7 | 67.10 | |||
22/07/2024 | 13:55:18.930 | 1 | 67.10 | |
1 | 67.10 | |||
1 | 67.10 | |||
22/07/2024 | 13:48:41.046 | 3 | 67.05 | |
3 | 67.05 | |||
3 | 67.05 | |||
22/07/2024 | 13:48:36.676 | 1 | 67.10 | |
1 | 67.10 | |||
1 | 67.10 | |||
22/07/2024 | 13:46:25.770 | 6 | 67.10 | |
6 | 67.10 | |||
6 | 67.10 | |||
22/07/2024 | 13:46:05.327 | 30 | 67.10 | |
30 | 67.10 | |||
30 | 67.10 | |||
22/07/2024 | 13:45:51.020 | 1 | 67.10 | |
1 | 67.10 | |||
1 | 67.10 | |||
22/07/2024 | 13:45:39.713 | 16 | 67.05 | |
16 | 67.05 | |||
16 | 67.05 | |||
22/07/2024 | 13:40:03.337 | 1 | 67.05 | |
1 | 67.05 | |||
1 | 67.05 | |||
22/07/2024 | 13:39:00.006 | 1 | 66.95 | |
1 | 66.95 | |||
1 | 66.95 | |||
22/07/2024 | 13:34:17.416 | 1 | 66.95 | |
1 | 66.95 | |||
1 | 66.95 | |||
22/07/2024 | 13:32:57.329 | 1 | 67.05 | |
1 | 67.05 | |||
1 | 67.05 | |||
22/07/2024 | 13:31:15.413 | 29 | 67.05 | |
29 | 67.05 | |||
29 | 67.05 | |||
22/07/2024 | 13:30:55.903 | 38 | 66.95 | |
38 | 66.95 | |||
38 | 66.95 | |||
22/07/2024 | 13:30:06.873 | 1 | 67.05 | |
1 | 67.05 | |||
1 | 67.05 | |||
22/07/2024 | 13:15:26.971 | 2 | 67.00 | |
2 | 67.00 | |||
2 | 67.00 | |||
22/07/2024 | 13:08:11.654 | 1 | 67.00 | |
1 | 67.00 | |||
1 | 67.00 | |||
22/07/2024 | 13:07:54.604 | 1 | 66.90 | |
1 | 66.90 | |||
1 | 66.90 | |||
22/07/2024 | 13:04:40.925 | 5 | 66.95 | |
5 | 66.95 | |||
5 | 66.95 | |||
22/07/2024 | 13:04:35.813 | 1 | 67.00 | |
1 | 67.00 | |||
1 | 67.00 | |||
22/07/2024 | 13:04:35.428 | 1 | 66.90 | |
1 | 66.90 | |||
1 | 66.90 | |||
22/07/2024 | 13:04:26.666 | 1 | 67.00 | |
1 | 67.00 | |||
1 | 67.00 | |||
22/07/2024 | 13:04:24.766 | 1 | 67.00 | |
1 | 67.00 | |||
1 | 67.00 | |||
22/07/2024 | 13:04:24.629 | 2 | 67.00 | |
2 | 67.00 | |||
2 | 67.00 | |||
22/07/2024 | 13:04:22.503 | 1 | 67.00 | |
1 | 67.00 | |||
1 | 67.00 | |||
22/07/2024 | 13:03:38.234 | 1 | 67.00 | |
1 | 67.00 | |||
1 | 67.00 | |||
22/07/2024 | 13:03:08.369 | 1 | 67.00 | |
1 | 67.00 | |||
1 | 67.00 | |||
22/07/2024 | 13:01:38.563 | 80 | 67.00 | |
80 | 67.00 | |||
80 | 67.00 | |||
22/07/2024 | 13:00:14.377 | 80 | 67.00 | |
80 | 67.00 | |||
80 | 67.00 | |||
22/07/2024 | 12:59:34.729 | 1 | 66.95 | |
1 | 66.95 | |||
1 | 66.95 | |||
22/07/2024 | 12:59:15.423 | 1 | 67.05 | |
1 | 67.05 | |||
1 | 67.05 | |||
22/07/2024 | 12:59:08.862 | 2 | 67.05 | |
2 | 67.05 | |||
2 | 67.05 | |||
22/07/2024 | 12:58:18.911 | 1 | 67.05 | |
1 | 67.05 | |||
1 | 67.05 | |||
22/07/2024 | 12:57:58.423 | 74 | 67.05 | |
74 | 67.05 | |||
74 | 67.05 | |||
22/07/2024 | 12:52:16.732 | 20 | 67.00 | |
20 | 67.00 | |||
20 | 67.00 | |||
22/07/2024 | 12:52:10.910 | 80 | 67.00 | |
80 | 67.00 | |||
80 | 67.00 | |||
22/07/2024 | 12:49:34.344 | 20 | 67.00 | |
20 | 67.00 | |||
20 | 67.00 | |||
22/07/2024 | 12:48:19.723 | 20 | 66.95 | |
20 | 66.95 | |||
20 | 66.95 | |||
22/07/2024 | 12:48:13.506 | 80 | 66.95 | |
80 | 66.95 | |||
80 | 66.95 | |||
22/07/2024 | 12:44:41.964 | 1 | 67.10 | |
1 | 67.10 | |||
1 | 67.10 | |||
22/07/2024 | 12:44:11.011 | 1 | 67.05 | |
1 | 67.05 | |||
1 | 67.05 | |||
22/07/2024 | 12:40:27.350 | 1 | 67.00 | |
1 | 67.00 | |||
1 | 67.00 | |||
22/07/2024 | 12:32:11.665 | 1 | 67.00 | |
1 | 67.00 | |||
1 | 67.00 | |||
22/07/2024 | 12:32:06.938 | 1 | 66.95 | |
1 | 66.95 | |||
1 | 66.95 | |||
22/07/2024 | 12:21:15.716 | 1 | 66.75 | |
1 | 66.75 | |||
1 | 66.75 | |||
22/07/2024 | 12:11:00.288 | 50 | 67.00 | |
50 | 67.00 | |||
50 | 67.00 | |||
22/07/2024 | 12:10:00.401 | 5 | 67.00 | |
5 | 67.00 | |||
5 | 67.00 | |||
22/07/2024 | 12:08:41.220 | 1 | 67.05 | |
1 | 67.05 | |||
1 | 67.05 | |||
22/07/2024 | 12:08:16.805 | 1 | 67.05 | |
1 | 67.05 | |||
1 | 67.05 | |||
22/07/2024 | 12:06:31.576 | 1 | 67.10 | |
1 | 67.10 | |||
1 | 67.10 | |||
22/07/2024 | 12:05:11.778 | 1 | 67.10 | |
1 | 67.10 | |||
1 | 67.10 | |||
22/07/2024 | 12:05:01.234 | 5 | 67.05 | |
5 | 67.05 | |||
5 | 67.05 | |||
22/07/2024 | 12:03:11.319 | 1 | 67.15 | |
1 | 67.15 | |||
1 | 67.15 | |||
22/07/2024 | 12:02:55.235 | 1 | 66.95 | |
1 | 66.95 | |||
1 | 66.95 | |||
22/07/2024 | 11:49:11.830 | 1 | 67.10 | |
1 | 67.10 | |||
1 | 67.10 | |||
22/07/2024 | 11:49:02.346 | 28 | 67.10 | |
28 | 67.10 | |||
28 | 67.10 | |||
22/07/2024 | 11:48:48.571 | 1 | 67.00 | |
1 | 67.00 | |||
1 | 67.00 | |||
22/07/2024 | 11:44:14.595 | 25 | 67.10 | |
25 | 67.10 | |||
25 | 67.10 | |||
22/07/2024 | 11:40:01.254 | 9 | 67.05 | |
9 | 67.05 | |||
9 | 67.05 | |||
22/07/2024 | 11:21:54.866 | 1 | 67.20 | |
1 | 67.20 | |||
1 | 67.20 | |||
22/07/2024 | 11:21:04.705 | 1 | 67.30 | |
1 | 67.30 | |||
1 | 67.30 | |||
22/07/2024 | 11:20:41.960 | 1 | 67.15 | |
1 | 67.15 | |||
1 | 67.15 | |||
22/07/2024 | 11:19:11.330 | 30 | 67.30 | |
30 | 67.30 | |||
30 | 67.30 | |||
22/07/2024 | 11:16:12.074 | 1 | 67.15 | |
1 | 67.15 | |||
1 | 67.15 | |||
22/07/2024 | 11:15:58.326 | 1 | 67.00 | |
1 | 67.00 | |||
1 | 67.00 | |||
22/07/2024 | 11:14:41.463 | 1 | 67.20 | |
1 | 67.20 | |||
1 | 67.20 | |||
22/07/2024 | 11:14:15.425 | 1 | 67.10 | |
1 | 67.10 | |||
1 | 67.10 | |||
22/07/2024 | 11:11:11.058 | 5 | 67.10 | |
5 | 67.10 | |||
5 | 67.10 | |||
22/07/2024 | 11:11:01.872 | 1 | 67.20 | |
1 | 67.20 | |||
1 | 67.20 | |||
22/07/2024 | 11:10:57.331 | 75 | 67.20 | |
75 | 67.20 | |||
75 | 67.20 | |||
22/07/2024 | 11:10:43.229 | 8 | 67.20 | |
8 | 67.20 | |||
8 | 67.20 | |||
22/07/2024 | 11:09:23.558 | 1 | 67.20 | |
1 | 67.20 | |||
1 | 67.20 | |||
22/07/2024 | 11:07:10.532 | 13 | 67.05 | |
13 | 67.05 | |||
13 | 67.05 | |||
22/07/2024 | 11:06:02.265 | 1 | 67.10 | |
1 | 67.10 | |||
1 | 67.10 | |||
22/07/2024 | 11:05:50.967 | 1 | 67.10 | |
1 | 67.10 | |||
1 | 67.10 | |||
22/07/2024 | 11:03:50.469 | 1 | 67.25 | |
1 | 67.25 | |||
1 | 67.25 | |||
22/07/2024 | 11:03:41.772 | 1 | 67.25 | |
1 | 67.25 | |||
1 | 67.25 | |||
22/07/2024 | 11:03:26.713 | 1 | 67.05 | |
1 | 67.05 | |||
1 | 67.05 | |||
22/07/2024 | 11:03:11.325 | 1 | 67.15 | |
1 | 67.15 | |||
1 | 67.15 | |||
22/07/2024 | 11:03:03.471 | 1 | 67.05 | |
1 | 67.05 | |||
1 | 67.05 | |||
22/07/2024 | 11:01:25.365 | 1 | 67.05 | |
1 | 67.05 | |||
1 | 67.05 | |||
22/07/2024 | 10:49:50.150 | 2 | 67.25 | |
2 | 67.25 | |||
2 | 67.25 | |||
22/07/2024 | 10:49:25.368 | 1 | 67.15 | |
1 | 67.15 | |||
1 | 67.15 | |||
22/07/2024 | 10:46:10.736 | 1 | 67.25 | |
1 | 67.25 | |||
1 | 67.25 | |||
22/07/2024 | 10:45:10.874 | 3 | 67.15 | |
3 | 67.15 | |||
3 | 67.15 | |||
22/07/2024 | 10:44:45.932 | 1 | 67.25 | |
1 | 67.25 | |||
1 | 67.25 | |||
22/07/2024 | 10:37:21.828 | 1 | 67.20 | |
1 | 67.20 | |||
1 | 67.20 | |||
22/07/2024 | 10:29:41.316 | 1 | 67.10 | |
1 | 67.10 | |||
1 | 67.10 | |||
22/07/2024 | 10:27:25.215 | 11 | 67.10 | |
11 | 67.10 | |||
11 | 67.10 | |||
22/07/2024 | 10:24:10.193 | 35 | 67.15 | |
35 | 67.15 | |||
35 | 67.15 | |||
22/07/2024 | 10:19:29.814 | 10 | 67.10 | |
10 | 67.10 | |||
10 | 67.10 | |||
22/07/2024 | 10:18:19.541 | 20 | 67.10 | |
20 | 67.10 | |||
20 | 67.10 | |||
22/07/2024 | 10:13:03.320 | 2 | 67.10 | |
2 | 67.10 | |||
2 | 67.10 | |||
22/07/2024 | 10:10:20.868 | 2 | 67.05 | |
2 | 67.05 | |||
2 | 67.05 | |||
22/07/2024 | 10:09:43.195 | 49 | 67.05 | |
49 | 67.05 | |||
49 | 67.05 | |||
22/07/2024 | 10:09:23.336 | 2 | 67.05 | |
2 | 67.05 | |||
2 | 67.05 | |||
22/07/2024 | 10:06:51.604 | 2 | 67.00 | |
2 | 67.00 | |||
2 | 67.00 | |||
22/07/2024 | 10:06:37.263 | 1 | 66.90 | |
1 | 66.90 | |||
1 | 66.90 | |||
22/07/2024 | 09:56:07.525 | 1 | 66.90 | |
1 | 66.90 | |||
1 | 66.90 | |||
22/07/2024 | 09:55:41.866 | 1 | 66.95 | |
1 | 66.95 | |||
1 | 66.95 | |||
22/07/2024 | 09:55:34.308 | 1 | 66.80 | |
1 | 66.80 | |||
1 | 66.80 | |||
22/07/2024 | 09:52:55.999 | 37 | 66.95 | |
37 | 66.95 | |||
37 | 66.95 | |||
22/07/2024 | 09:46:42.690 | 1 | 67.00 | |
1 | 67.00 | |||
1 | 67.00 | |||
22/07/2024 | 09:46:37.109 | 1 | 66.90 | |
1 | 66.90 | |||
1 | 66.90 | |||
22/07/2024 | 09:46:29.269 | 1 | 66.90 | |
1 | 66.90 | |||
1 | 66.90 | |||
22/07/2024 | 09:43:11.566 | 1 | 67.05 | |
1 | 67.05 | |||
1 | 67.05 | |||
22/07/2024 | 09:42:57.436 | 1 | 66.95 | |
1 | 66.95 | |||
1 | 66.95 | |||
22/07/2024 | 09:41:42.524 | 1 | 67.10 | |
1 | 67.10 | |||
1 | 67.10 | |||
22/07/2024 | 09:41:17.873 | 1 | 66.95 | |
1 | 66.95 | |||
1 | 66.95 | |||
22/07/2024 | 09:40:57.596 | 50 | 67.10 | |
50 | 67.10 | |||
50 | 67.10 | |||
22/07/2024 | 09:40:35.768 | 12 | 67.10 | |
12 | 67.10 | |||
12 | 67.10 | |||
22/07/2024 | 09:39:39.911 | 2 | 66.95 | |
2 | 66.95 | |||
2 | 66.95 | |||
22/07/2024 | 09:30:47.986 | 14 | 67.00 | |
14 | 67.00 | |||
14 | 67.00 | |||
22/07/2024 | 09:14:41.150 | 1 | 66.75 | |
1 | 66.75 | |||
1 | 66.75 | |||
22/07/2024 | 09:14:20.837 | 1 | 66.65 | |
1 | 66.65 | |||
1 | 66.65 | |||
22/07/2024 | 09:05:42.980 | 3 | 66.45 | |
3 | 66.45 | |||
3 | 66.45 | |||
22/07/2024 | 09:05:25.479 | 1 | 66.65 | |
1 | 66.65 | |||
1 | 66.65 | |||
22/07/2024 | 09:04:27.771 | 1 | 66.65 | |
1 | 66.65 | |||
1 | 66.65 | |||
22/07/2024 | 09:01:23.923 | 1 | 66.70 | |
1 | 66.70 | |||
1 | 66.70 | |||
22/07/2024 | 08:58:41.416 | 1 | 66.80 | |
1 | 66.80 | |||
1 | 66.80 | |||
22/07/2024 | 08:58:22.757 | 1 | 66.60 | |
1 | 66.60 | |||
1 | 66.60 | |||
22/07/2024 | 08:49:41.123 | 3 | 66.40 | |
3 | 66.40 | |||
3 | 66.40 | |||
22/07/2024 | 08:49:19.943 | 1 | 66.60 | |
1 | 66.60 | |||
1 | 66.60 | |||
22/07/2024 | 08:49:05.250 | 1 | 66.60 | |
1 | 66.60 | |||
1 | 66.60 | |||
22/07/2024 | 08:29:13.118 | 1 | 66.60 | |
1 | 66.60 | |||
1 | 66.60 | |||
22/07/2024 | 08:27:32.227 | 1 | 66.60 | |
1 | 66.60 | |||
1 | 66.60 | |||
22/07/2024 | 08:25:12.051 | 2 | 66.55 | |
2 | 66.55 | |||
2 | 66.55 | |||
22/07/2024 | 08:03:09.681 | 23 | 66.25 | |
21 | 66.25 | |||
2 | 66.25 | |||
22 | 66.25 | |||
1 | 66.25 | |||
22/07/2024 | 08:00:11.061 | 184 | 66.30 | |
130 | 66.30 | |||
120 | 66.30 | |||
49 | 66.30 | |||
15 | 66.30 | |||
50 | 66.30 | |||
4 | 66.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/07/2024 @ 22:00:00
Last Update:
22/07/2024 @ 22:00:00