BAWAG Group AG
- Information
- Last
- Buy
- Sell
372
358
94.55
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/04/2025 | 21:37:45.128 | 60 | 94.55 | |
| 60 | 94.55 | |||
| 60 | 94.55 | |||
| 03/04/2025 | 21:22:32.885 | 22 | 94.65 | |
| 22 | 94.65 | |||
| 22 | 94.65 | |||
| 03/04/2025 | 20:59:39.818 | 1 | 95.00 | |
| 1 | 95.00 | |||
| 1 | 95.00 | |||
| 03/04/2025 | 20:55:14.707 | 1 | 94.95 | |
| 1 | 94.95 | |||
| 1 | 94.95 | |||
| 03/04/2025 | 20:52:42.980 | 1 | 95.00 | |
| 1 | 95.00 | |||
| 1 | 95.00 | |||
| 03/04/2025 | 20:52:26.472 | 1 | 94.60 | |
| 1 | 94.60 | |||
| 1 | 94.60 | |||
| 03/04/2025 | 20:50:57.383 | 1 | 94.55 | |
| 1 | 94.55 | |||
| 1 | 94.55 | |||
| 03/04/2025 | 20:50:02.721 | 1 | 94.60 | |
| 1 | 94.60 | |||
| 1 | 94.60 | |||
| 03/04/2025 | 20:49:17.018 | 1 | 95.00 | |
| 1 | 95.00 | |||
| 1 | 95.00 | |||
| 03/04/2025 | 20:43:00.227 | 1 | 94.95 | |
| 1 | 94.95 | |||
| 1 | 94.95 | |||
| 03/04/2025 | 20:41:43.411 | 1 | 94.95 | |
| 1 | 94.95 | |||
| 1 | 94.95 | |||
| 03/04/2025 | 20:41:22.268 | 4 | 94.50 | |
| 4 | 94.50 | |||
| 4 | 94.50 | |||
| 03/04/2025 | 20:37:12.220 | 1 | 94.90 | |
| 1 | 94.90 | |||
| 1 | 94.90 | |||
| 03/04/2025 | 20:36:56.096 | 1 | 94.45 | |
| 1 | 94.45 | |||
| 1 | 94.45 | |||
| 03/04/2025 | 20:31:13.013 | 1 | 94.90 | |
| 1 | 94.90 | |||
| 1 | 94.90 | |||
| 03/04/2025 | 20:30:58.917 | 1 | 94.45 | |
| 1 | 94.45 | |||
| 1 | 94.45 | |||
| 03/04/2025 | 20:30:39.862 | 100 | 94.60 | |
| 100 | 94.60 | |||
| 100 | 94.60 | |||
| 03/04/2025 | 20:30:37.566 | 40 | 94.65 | |
| 40 | 94.65 | |||
| 40 | 94.65 | |||
| 03/04/2025 | 20:30:36.060 | 60 | 94.65 | |
| 60 | 94.65 | |||
| 60 | 94.65 | |||
| 03/04/2025 | 20:30:32.616 | 40 | 94.65 | |
| 40 | 94.65 | |||
| 40 | 94.65 | |||
| 03/04/2025 | 20:30:29.460 | 60 | 94.65 | |
| 60 | 94.65 | |||
| 60 | 94.65 | |||
| 03/04/2025 | 20:30:21.903 | 170 | 94.80 | |
| 170 | 94.80 | |||
| 170 | 94.80 | |||
| 03/04/2025 | 20:30:18.329 | 40 | 94.85 | |
| 40 | 94.85 | |||
| 40 | 94.85 | |||
| 03/04/2025 | 20:30:15.247 | 60 | 94.85 | |
| 60 | 94.85 | |||
| 60 | 94.85 | |||
| 03/04/2025 | 20:30:12.338 | 40 | 94.85 | |
| 40 | 94.85 | |||
| 40 | 94.85 | |||
| 03/04/2025 | 20:30:01.664 | 60 | 94.85 | |
| 60 | 94.85 | |||
| 60 | 94.85 | |||
| 03/04/2025 | 20:29:42.212 | 1 | 94.65 | |
| 1 | 94.65 | |||
| 1 | 94.65 | |||
| 03/04/2025 | 20:26:20.186 | 60 | 94.60 | |
| 60 | 94.60 | |||
| 60 | 94.60 | |||
| 03/04/2025 | 20:17:34.855 | 60 | 94.60 | |
| 60 | 94.60 | |||
| 60 | 94.60 | |||
| 03/04/2025 | 20:10:28.901 | 60 | 94.25 | |
| 60 | 94.25 | |||
| 60 | 94.25 | |||
| 03/04/2025 | 20:03:25.392 | 60 | 94.15 | |
| 60 | 94.15 | |||
| 60 | 94.15 | |||
| 03/04/2025 | 20:01:54.890 | 6 | 94.20 | |
| 6 | 94.20 | |||
| 6 | 94.20 | |||
| 03/04/2025 | 20:01:01.036 | 1 | 93.95 | |
| 1 | 93.95 | |||
| 1 | 93.95 | |||
| 03/04/2025 | 19:57:21.123 | 1 | 94.15 | |
| 1 | 94.15 | |||
| 1 | 94.15 | |||
| 03/04/2025 | 19:57:07.314 | 1 | 94.20 | |
| 1 | 94.20 | |||
| 1 | 94.20 | |||
| 03/04/2025 | 19:51:42.103 | 1 | 94.20 | |
| 1 | 94.20 | |||
| 1 | 94.20 | |||
| 03/04/2025 | 19:51:24.775 | 1 | 93.95 | |
| 1 | 93.95 | |||
| 1 | 93.95 | |||
| 03/04/2025 | 19:40:53.142 | 4 | 94.20 | |
| 4 | 94.20 | |||
| 4 | 94.20 | |||
| 03/04/2025 | 19:35:12.142 | 1 | 94.10 | |
| 1 | 94.10 | |||
| 1 | 94.10 | |||
| 03/04/2025 | 19:35:05.588 | 1 | 93.95 | |
| 1 | 93.95 | |||
| 1 | 93.95 | |||
| 03/04/2025 | 19:31:19.424 | 8 | 94.05 | |
| 8 | 94.05 | |||
| 8 | 94.05 | |||
| 03/04/2025 | 19:30:30.337 | 9 | 94.05 | |
| 9 | 94.05 | |||
| 9 | 94.05 | |||
| 03/04/2025 | 19:28:33.067 | 60 | 93.85 | |
| 60 | 93.85 | |||
| 60 | 93.85 | |||
| 03/04/2025 | 19:28:14.915 | 9 | 93.45 | |
| 9 | 93.45 | |||
| 9 | 93.45 | |||
| 03/04/2025 | 19:23:28.479 | 1 | 93.45 | |
| 1 | 93.45 | |||
| 1 | 93.45 | |||
| 03/04/2025 | 19:19:55.015 | 50 | 93.55 | |
| 50 | 93.55 | |||
| 50 | 93.55 | |||
| 03/04/2025 | 19:17:39.332 | 10 | 94.00 | |
| 10 | 94.00 | |||
| 10 | 94.00 | |||
| 03/04/2025 | 19:13:42.402 | 1 | 94.10 | |
| 1 | 94.10 | |||
| 1 | 94.10 | |||
| 03/04/2025 | 19:13:15.319 | 1 | 93.65 | |
| 1 | 93.65 | |||
| 1 | 93.65 | |||
| 03/04/2025 | 19:12:14.736 | 1 | 93.60 | |
| 1 | 93.60 | |||
| 1 | 93.60 | |||
| 03/04/2025 | 19:01:21.456 | 1 | 94.05 | |
| 1 | 94.05 | |||
| 1 | 94.05 | |||
| 03/04/2025 | 18:46:51.868 | 10 | 94.15 | |
| 10 | 94.15 | |||
| 10 | 94.15 | |||
| 03/04/2025 | 18:45:30.330 | 11 | 94.15 | |
| 11 | 94.15 | |||
| 11 | 94.15 | |||
| 03/04/2025 | 18:36:34.706 | 5 | 94.00 | |
| 5 | 94.00 | |||
| 5 | 94.00 | |||
| 03/04/2025 | 18:36:30.283 | 60 | 94.00 | |
| 60 | 94.00 | |||
| 60 | 94.00 | |||
| 03/04/2025 | 18:28:42.554 | 1 | 94.10 | |
| 1 | 94.10 | |||
| 1 | 94.10 | |||
| 03/04/2025 | 18:28:39.333 | 1 | 94.05 | |
| 1 | 94.05 | |||
| 1 | 94.05 | |||
| 03/04/2025 | 18:28:11.958 | 1 | 94.10 | |
| 1 | 94.10 | |||
| 1 | 94.10 | |||
| 03/04/2025 | 18:16:48.110 | 15 | 93.60 | |
| 15 | 93.60 | |||
| 15 | 93.60 | |||
| 03/04/2025 | 18:13:12.460 | 3 | 93.50 | |
| 3 | 93.50 | |||
| 3 | 93.50 | |||
| 03/04/2025 | 18:12:53.446 | 1 | 93.95 | |
| 1 | 93.95 | |||
| 1 | 93.95 | |||
| 03/04/2025 | 18:08:49.256 | 20 | 93.85 | |
| 20 | 93.85 | |||
| 20 | 93.85 | |||
| 03/04/2025 | 18:06:41.140 | 11 | 93.95 | |
| 11 | 93.95 | |||
| 11 | 93.95 | |||
| 03/04/2025 | 17:58:56.983 | 32 | 93.80 | |
| 32 | 93.80 | |||
| 32 | 93.80 | |||
| 03/04/2025 | 17:55:30.087 | 22 | 93.55 | |
| 22 | 93.55 | |||
| 22 | 93.55 | |||
| 03/04/2025 | 17:53:43.701 | 22 | 93.40 | |
| 22 | 93.40 | |||
| 22 | 93.40 | |||
| 03/04/2025 | 17:51:33.447 | 50 | 93.15 | |
| 50 | 93.15 | |||
| 50 | 93.15 | |||
| 03/04/2025 | 17:46:21.662 | 1 | 93.25 | |
| 1 | 93.25 | |||
| 1 | 93.25 | |||
| 03/04/2025 | 17:40:21.420 | 3 | 93.05 | |
| 3 | 93.05 | |||
| 3 | 93.05 | |||
| 03/04/2025 | 17:38:08.511 | 24 | 93.05 | |
| 24 | 93.05 | |||
| 24 | 93.05 | |||
| 03/04/2025 | 17:38:08.319 | 50 | 93.05 | |
| 50 | 93.05 | |||
| 50 | 93.05 | |||
| 03/04/2025 | 17:38:06.725 | 60 | 93.05 | |
| 60 | 93.05 | |||
| 60 | 93.05 | |||
| 03/04/2025 | 17:38:04.732 | 60 | 93.35 | |
| 60 | 93.35 | |||
| 60 | 93.35 | |||
| 03/04/2025 | 17:37:42.417 | 60 | 93.60 | |
| 60 | 93.60 | |||
| 60 | 93.60 | |||
| 03/04/2025 | 17:36:58.199 | 60 | 93.70 | |
| 60 | 93.70 | |||
| 60 | 93.70 | |||
| 03/04/2025 | 17:35:42.603 | 1 | 94.10 | |
| 1 | 94.10 | |||
| 1 | 94.10 | |||
| 03/04/2025 | 17:35:28.493 | 1 | 93.65 | |
| 1 | 93.65 | |||
| 1 | 93.65 | |||
| 03/04/2025 | 17:22:37.199 | 100 | 94.15 | |
| 100 | 94.15 | |||
| 100 | 94.15 | |||
| 03/04/2025 | 17:21:06.485 | 40 | 94.10 | |
| 40 | 94.10 | |||
| 40 | 94.10 | |||
| 03/04/2025 | 17:20:40.458 | 60 | 94.15 | |
| 60 | 94.15 | |||
| 60 | 94.15 | |||
| 03/04/2025 | 17:20:07.076 | 50 | 94.20 | |
| 50 | 94.20 | |||
| 50 | 94.20 | |||
| 03/04/2025 | 17:19:31.135 | 3 | 94.40 | |
| 3 | 94.40 | |||
| 3 | 94.40 | |||
| 03/04/2025 | 17:18:56.923 | 50 | 94.15 | |
| 50 | 94.15 | |||
| 50 | 94.15 | |||
| 03/04/2025 | 17:17:31.097 | 1 | 94.05 | |
| 1 | 94.05 | |||
| 1 | 94.05 | |||
| 03/04/2025 | 17:16:37.829 | 1 | 94.20 | |
| 1 | 94.20 | |||
| 1 | 94.20 | |||
| 03/04/2025 | 17:12:44.077 | 10 | 94.25 | |
| 10 | 94.25 | |||
| 10 | 94.25 | |||
| 03/04/2025 | 17:12:43.983 | 60 | 94.25 | |
| 60 | 94.25 | |||
| 60 | 94.25 | |||
| 03/04/2025 | 17:12:40.650 | 60 | 94.25 | |
| 60 | 94.25 | |||
| 60 | 94.25 | |||
| 03/04/2025 | 17:12:34.080 | 60 | 94.25 | |
| 60 | 94.25 | |||
| 60 | 94.25 | |||
| 03/04/2025 | 17:12:20.166 | 60 | 94.25 | |
| 60 | 94.25 | |||
| 60 | 94.25 | |||
| 03/04/2025 | 17:03:08.738 | 1 | 93.90 | |
| 1 | 93.90 | |||
| 1 | 93.90 | |||
| 03/04/2025 | 17:02:42.970 | 3 | 94.00 | |
| 3 | 94.00 | |||
| 3 | 94.00 | |||
| 03/04/2025 | 17:02:12.864 | 1 | 94.00 | |
| 1 | 94.00 | |||
| 1 | 94.00 | |||
| 03/04/2025 | 16:47:52.539 | 4 | 94.10 | |
| 4 | 94.10 | |||
| 4 | 94.10 | |||
| 03/04/2025 | 16:41:08.005 | 20 | 94.40 | |
| 20 | 94.40 | |||
| 20 | 94.40 | |||
| 03/04/2025 | 16:41:07.842 | 60 | 94.40 | |
| 60 | 94.40 | |||
| 60 | 94.40 | |||
| 03/04/2025 | 16:41:07.696 | 60 | 94.40 | |
| 60 | 94.40 | |||
| 60 | 94.40 | |||
| 03/04/2025 | 16:41:07.570 | 60 | 94.40 | |
| 60 | 94.40 | |||
| 60 | 94.40 | |||
| 03/04/2025 | 16:41:07.405 | 60 | 94.40 | |
| 60 | 94.40 | |||
| 60 | 94.40 | |||
| 03/04/2025 | 16:41:07.253 | 60 | 94.40 | |
| 60 | 94.40 | |||
| 60 | 94.40 | |||
| 03/04/2025 | 16:41:07.114 | 60 | 94.40 | |
| 60 | 94.40 | |||
| 60 | 94.40 | |||
| 03/04/2025 | 16:41:06.995 | 60 | 94.40 | |
| 60 | 94.40 | |||
| 60 | 94.40 | |||
| 03/04/2025 | 16:40:48.720 | 60 | 94.40 | |
| 60 | 94.40 | |||
| 60 | 94.40 | |||
| 03/04/2025 | 16:38:55.790 | 10 | 94.75 | |
| 10 | 94.75 | |||
| 10 | 94.75 | |||
| 03/04/2025 | 16:30:24.682 | 2 | 94.65 | |
| 2 | 94.65 | |||
| 2 | 94.65 | |||
| 03/04/2025 | 16:30:01.330 | 10 | 94.70 | |
| 10 | 94.70 | |||
| 10 | 94.70 | |||
| 03/04/2025 | 16:28:57.211 | 1 | 94.70 | |
| 1 | 94.70 | |||
| 1 | 94.70 | |||
| 03/04/2025 | 16:28:42.105 | 1 | 94.70 | |
| 1 | 94.70 | |||
| 1 | 94.70 | |||
| 03/04/2025 | 16:28:39.591 | 1 | 94.60 | |
| 1 | 94.60 | |||
| 1 | 94.60 | |||
| 03/04/2025 | 16:27:42.014 | 1 | 94.65 | |
| 1 | 94.65 | |||
| 1 | 94.65 | |||
| 03/04/2025 | 16:26:56.914 | 35 | 94.65 | |
| 35 | 94.65 | |||
| 35 | 94.65 | |||
| 03/04/2025 | 16:24:41.289 | 1 | 94.35 | |
| 1 | 94.35 | |||
| 1 | 94.35 | |||
| 03/04/2025 | 16:18:11.880 | 16 | 93.95 | |
| 16 | 93.95 | |||
| 16 | 93.95 | |||
| 03/04/2025 | 16:16:30.953 | 24 | 93.75 | |
| 24 | 93.75 | |||
| 24 | 93.75 | |||
| 03/04/2025 | 16:15:01.278 | 30 | 93.50 | |
| 30 | 93.50 | |||
| 30 | 93.50 | |||
| 03/04/2025 | 16:10:26.849 | 4 | 93.35 | |
| 4 | 93.35 | |||
| 4 | 93.35 | |||
| 03/04/2025 | 16:07:52.419 | 1 | 93.45 | |
| 1 | 93.45 | |||
| 1 | 93.45 | |||
| 03/04/2025 | 16:06:51.644 | 3 | 93.50 | |
| 3 | 93.50 | |||
| 3 | 93.50 | |||
| 03/04/2025 | 16:05:40.777 | 40 | 93.50 | |
| 10 | 93.50 | |||
| 30 | 93.50 | |||
| 40 | 93.50 | |||
| 03/04/2025 | 16:05:34.749 | 60 | 93.50 | |
| 60 | 93.50 | |||
| 60 | 93.50 | |||
| 03/04/2025 | 16:02:58.960 | 1 | 93.95 | |
| 1 | 93.95 | |||
| 1 | 93.95 | |||
| 03/04/2025 | 16:00:28.758 | 2 | 94.10 | |
| 2 | 94.10 | |||
| 2 | 94.10 | |||
| 03/04/2025 | 15:56:12.277 | 3 | 94.00 | |
| 3 | 94.00 | |||
| 3 | 94.00 | |||
| 03/04/2025 | 15:56:03.002 | 1 | 94.10 | |
| 1 | 94.10 | |||
| 1 | 94.10 | |||
| 03/04/2025 | 15:55:49.614 | 32 | 94.10 | |
| 32 | 94.10 | |||
| 32 | 94.10 | |||
| 03/04/2025 | 15:46:05.945 | 50 | 93.95 | |
| 50 | 93.95 | |||
| 50 | 93.95 | |||
| 03/04/2025 | 15:41:41.459 | 40 | 93.95 | |
| 40 | 93.95 | |||
| 40 | 93.95 | |||
| 03/04/2025 | 15:41:36.396 | 60 | 93.95 | |
| 60 | 93.95 | |||
| 60 | 93.95 | |||
| 03/04/2025 | 15:41:28.516 | 1 | 93.95 | |
| 1 | 93.95 | |||
| 1 | 93.95 | |||
| 03/04/2025 | 15:37:34.436 | 37 | 93.60 | |
| 37 | 93.60 | |||
| 37 | 93.60 | |||
| 03/04/2025 | 15:30:20.908 | 1 | 93.75 | |
| 1 | 93.75 | |||
| 1 | 93.75 | |||
| 03/04/2025 | 15:23:31.770 | 1 | 93.90 | |
| 1 | 93.90 | |||
| 1 | 93.90 | |||
| 03/04/2025 | 15:22:04.520 | 29 | 94.10 | |
| 29 | 94.10 | |||
| 29 | 94.10 | |||
| 03/04/2025 | 15:20:46.787 | 1 | 94.05 | |
| 1 | 94.05 | |||
| 1 | 94.05 | |||
| 03/04/2025 | 15:18:42.023 | 1 | 94.15 | |
| 1 | 94.15 | |||
| 1 | 94.15 | |||
| 03/04/2025 | 15:18:23.305 | 1 | 94.05 | |
| 1 | 94.05 | |||
| 1 | 94.05 | |||
| 03/04/2025 | 15:12:45.431 | 1 | 94.00 | |
| 1 | 94.00 | |||
| 1 | 94.00 | |||
| 03/04/2025 | 15:12:25.283 | 1 | 94.20 | |
| 1 | 94.20 | |||
| 1 | 94.20 | |||
| 03/04/2025 | 15:11:41.984 | 3 | 94.05 | |
| 3 | 94.05 | |||
| 3 | 94.05 | |||
| 03/04/2025 | 15:11:18.428 | 1 | 94.25 | |
| 1 | 94.25 | |||
| 1 | 94.25 | |||
| 03/04/2025 | 15:10:04.768 | 59 | 94.15 | |
| 59 | 94.15 | |||
| 59 | 94.15 | |||
| 03/04/2025 | 15:01:57.108 | 2 | 93.90 | |
| 2 | 93.90 | |||
| 2 | 93.90 | |||
| 03/04/2025 | 14:49:43.228 | 1 | 93.85 | |
| 1 | 93.85 | |||
| 1 | 93.85 | |||
| 03/04/2025 | 14:48:29.246 | 32 | 93.90 | |
| 32 | 93.90 | |||
| 32 | 93.90 | |||
| 03/04/2025 | 14:46:50.470 | 1 | 94.15 | |
| 1 | 94.15 | |||
| 1 | 94.15 | |||
| 03/04/2025 | 14:41:09.825 | 5 | 94.40 | |
| 5 | 94.40 | |||
| 5 | 94.40 | |||
| 03/04/2025 | 14:40:45.446 | 1 | 94.45 | |
| 1 | 94.45 | |||
| 1 | 94.45 | |||
| 03/04/2025 | 14:38:42.821 | 5 | 94.45 | |
| 5 | 94.45 | |||
| 5 | 94.45 | |||
| 03/04/2025 | 14:34:42.076 | 1 | 94.65 | |
| 1 | 94.65 | |||
| 1 | 94.65 | |||
| 03/04/2025 | 14:34:36.532 | 1 | 94.55 | |
| 1 | 94.55 | |||
| 1 | 94.55 | |||
| 03/04/2025 | 14:31:32.348 | 1 | 94.65 | |
| 1 | 94.65 | |||
| 1 | 94.65 | |||
| 03/04/2025 | 14:27:02.135 | 40 | 95.00 | |
| 40 | 95.00 | |||
| 40 | 95.00 | |||
| 03/04/2025 | 14:22:57.223 | 5 | 94.65 | |
| 5 | 94.65 | |||
| 5 | 94.65 | |||
| 03/04/2025 | 14:16:16.241 | 3 | 94.65 | |
| 3 | 94.65 | |||
| 3 | 94.65 | |||
| 03/04/2025 | 14:15:45.030 | 1 | 94.85 | |
| 1 | 94.85 | |||
| 1 | 94.85 | |||
| 03/04/2025 | 14:15:19.755 | 1 | 94.95 | |
| 1 | 94.95 | |||
| 1 | 94.95 | |||
| 03/04/2025 | 14:12:21.465 | 3 | 94.80 | |
| 3 | 94.80 | |||
| 3 | 94.80 | |||
| 03/04/2025 | 14:11:54.963 | 1 | 94.70 | |
| 1 | 94.70 | |||
| 1 | 94.70 | |||
| 03/04/2025 | 14:09:52.242 | 10 | 94.75 | |
| 10 | 94.75 | |||
| 10 | 94.75 | |||
| 03/04/2025 | 14:08:00.552 | 3 | 94.75 | |
| 3 | 94.75 | |||
| 3 | 94.75 | |||
| 03/04/2025 | 14:03:10.956 | 1 | 94.50 | |
| 1 | 94.50 | |||
| 1 | 94.50 | |||
| 03/04/2025 | 13:52:22.477 | 1 | 94.30 | |
| 1 | 94.30 | |||
| 1 | 94.30 | |||
| 03/04/2025 | 13:52:14.126 | 20 | 94.30 | |
| 20 | 94.30 | |||
| 20 | 94.30 | |||
| 03/04/2025 | 13:52:14.007 | 60 | 94.30 | |
| 60 | 94.30 | |||
| 60 | 94.30 | |||
| 03/04/2025 | 13:52:13.865 | 60 | 94.30 | |
| 60 | 94.30 | |||
| 60 | 94.30 | |||
| 03/04/2025 | 13:52:13.704 | 60 | 94.30 | |
| 60 | 94.30 | |||
| 60 | 94.30 | |||
| 03/04/2025 | 13:52:13.546 | 60 | 94.30 | |
| 60 | 94.30 | |||
| 60 | 94.30 | |||
| 03/04/2025 | 13:52:11.931 | 60 | 94.30 | |
| 60 | 94.30 | |||
| 60 | 94.30 | |||
| 03/04/2025 | 13:52:11.822 | 60 | 94.30 | |
| 60 | 94.30 | |||
| 60 | 94.30 | |||
| 03/04/2025 | 13:52:11.599 | 60 | 94.30 | |
| 60 | 94.30 | |||
| 60 | 94.30 | |||
| 03/04/2025 | 13:52:03.472 | 60 | 94.30 | |
| 60 | 94.30 | |||
| 60 | 94.30 | |||
| 03/04/2025 | 13:50:42.862 | 11 | 94.40 | |
| 11 | 94.40 | |||
| 11 | 94.40 | |||
| 03/04/2025 | 13:47:12.211 | 3 | 94.05 | |
| 3 | 94.05 | |||
| 3 | 94.05 | |||
| 03/04/2025 | 13:46:48.969 | 1 | 94.20 | |
| 1 | 94.20 | |||
| 1 | 94.20 | |||
| 03/04/2025 | 13:38:14.643 | 11 | 94.00 | |
| 11 | 94.00 | |||
| 11 | 94.00 | |||
| 03/04/2025 | 13:32:24.191 | 1 | 94.10 | |
| 1 | 94.10 | |||
| 1 | 94.10 | |||
| 03/04/2025 | 13:26:12.390 | 1 | 94.35 | |
| 1 | 94.35 | |||
| 1 | 94.35 | |||
| 03/04/2025 | 13:25:42.987 | 1 | 94.15 | |
| 1 | 94.15 | |||
| 1 | 94.15 | |||
| 03/04/2025 | 13:23:36.614 | 1 | 94.25 | |
| 1 | 94.25 | |||
| 1 | 94.25 | |||
| 03/04/2025 | 13:22:20.908 | 1 | 94.10 | |
| 1 | 94.10 | |||
| 1 | 94.10 | |||
| 03/04/2025 | 13:21:20.196 | 1 | 94.25 | |
| 1 | 94.25 | |||
| 1 | 94.25 | |||
| 03/04/2025 | 13:16:58.042 | 1 | 94.30 | |
| 1 | 94.30 | |||
| 1 | 94.30 | |||
| 03/04/2025 | 13:16:42.434 | 3 | 94.15 | |
| 3 | 94.15 | |||
| 3 | 94.15 | |||
| 03/04/2025 | 13:16:34.780 | 2 | 94.30 | |
| 2 | 94.30 | |||
| 2 | 94.30 | |||
| 03/04/2025 | 13:15:27.534 | 1 | 94.35 | |
| 1 | 94.35 | |||
| 1 | 94.35 | |||
| 03/04/2025 | 13:04:59.514 | 60 | 94.05 | |
| 60 | 94.05 | |||
| 60 | 94.05 | |||
| 03/04/2025 | 12:57:40.690 | 37 | 94.10 | |
| 37 | 94.10 | |||
| 37 | 94.10 | |||
| 03/04/2025 | 12:55:02.926 | 1 | 94.00 | |
| 1 | 94.00 | |||
| 1 | 94.00 | |||
| 03/04/2025 | 12:53:27.818 | 11 | 94.10 | |
| 11 | 94.10 | |||
| 11 | 94.10 | |||
| 03/04/2025 | 12:52:42.110 | 1 | 94.10 | |
| 1 | 94.10 | |||
| 1 | 94.10 | |||
| 03/04/2025 | 12:49:26.245 | 40 | 94.35 | |
| 40 | 94.35 | |||
| 40 | 94.35 | |||
| 03/04/2025 | 12:49:26.058 | 60 | 94.35 | |
| 60 | 94.35 | |||
| 60 | 94.35 | |||
| 03/04/2025 | 12:49:23.238 | 60 | 94.35 | |
| 60 | 94.35 | |||
| 60 | 94.35 | |||
| 03/04/2025 | 12:49:04.465 | 60 | 94.35 | |
| 60 | 94.35 | |||
| 60 | 94.35 | |||
| 03/04/2025 | 12:38:12.509 | 1 | 94.05 | |
| 1 | 94.05 | |||
| 1 | 94.05 | |||
| 03/04/2025 | 12:34:48.199 | 22 | 94.05 | |
| 22 | 94.05 | |||
| 22 | 94.05 | |||
| 03/04/2025 | 12:33:46.304 | 8 | 94.00 | |
| 8 | 94.00 | |||
| 8 | 94.00 | |||
| 03/04/2025 | 12:33:44.594 | 60 | 94.00 | |
| 60 | 94.00 | |||
| 60 | 94.00 | |||
| 03/04/2025 | 12:33:31.346 | 60 | 94.20 | |
| 60 | 94.20 | |||
| 60 | 94.20 | |||
| 03/04/2025 | 12:33:30.116 | 62 | 94.20 | |
| 62 | 94.20 | |||
| 60 | 94.20 | |||
| 1 | 94.20 | |||
| 1 | 94.20 | |||
| 03/04/2025 | 12:31:20.732 | 60 | 94.15 | |
| 60 | 94.15 | |||
| 60 | 94.15 | |||
| 03/04/2025 | 12:25:42.378 | 3 | 94.25 | |
| 3 | 94.25 | |||
| 3 | 94.25 | |||
| 03/04/2025 | 12:25:35.016 | 1 | 94.35 | |
| 1 | 94.35 | |||
| 1 | 94.35 | |||
| 03/04/2025 | 12:25:33.908 | 10 | 94.35 | |
| 10 | 94.35 | |||
| 10 | 94.35 | |||
| 03/04/2025 | 12:24:46.886 | 5 | 94.35 | |
| 5 | 94.35 | |||
| 5 | 94.35 | |||
| 03/04/2025 | 12:12:23.455 | 50 | 94.25 | |
| 50 | 94.25 | |||
| 50 | 94.25 | |||
| 03/04/2025 | 12:11:00.337 | 27 | 94.05 | |
| 27 | 94.05 | |||
| 27 | 94.05 | |||
| 03/04/2025 | 12:08:58.339 | 10 | 93.90 | |
| 10 | 93.90 | |||
| 10 | 93.90 | |||
| 03/04/2025 | 12:04:45.523 | 9 | 94.00 | |
| 9 | 94.00 | |||
| 9 | 94.00 | |||
| 03/04/2025 | 11:56:47.872 | 10 | 94.50 | |
| 10 | 94.50 | |||
| 10 | 94.50 | |||
| 03/04/2025 | 11:55:19.849 | 1 | 94.55 | |
| 1 | 94.55 | |||
| 1 | 94.55 | |||
| 03/04/2025 | 11:54:30.806 | 60 | 94.40 | |
| 60 | 94.40 | |||
| 60 | 94.40 | |||
| 03/04/2025 | 11:50:03.820 | 4 | 94.45 | |
| 4 | 94.45 | |||
| 4 | 94.45 | |||
| 03/04/2025 | 11:32:43.412 | 1 | 94.90 | |
| 1 | 94.90 | |||
| 1 | 94.90 | |||
| 03/04/2025 | 11:31:13.056 | 1 | 94.80 | |
| 1 | 94.80 | |||
| 1 | 94.80 | |||
| 03/04/2025 | 11:28:25.491 | 40 | 94.90 | |
| 40 | 94.90 | |||
| 40 | 94.90 | |||
| 03/04/2025 | 11:27:53.348 | 2 | 94.90 | |
| 2 | 94.90 | |||
| 2 | 94.90 | |||
| 03/04/2025 | 11:25:12.357 | 3 | 94.65 | |
| 3 | 94.65 | |||
| 3 | 94.65 | |||
| 03/04/2025 | 11:24:47.492 | 1 | 94.80 | |
| 1 | 94.80 | |||
| 1 | 94.80 | |||
| 03/04/2025 | 11:22:12.122 | 10 | 94.80 | |
| 10 | 94.80 | |||
| 10 | 94.80 | |||
| 03/04/2025 | 11:21:56.065 | 30 | 94.80 | |
| 30 | 94.80 | |||
| 30 | 94.80 | |||
| 03/04/2025 | 11:20:55.156 | 10 | 94.65 | |
| 10 | 94.65 | |||
| 10 | 94.65 | |||
| 03/04/2025 | 11:18:15.933 | 60 | 94.55 | |
| 60 | 94.55 | |||
| 60 | 94.55 | |||
| 03/04/2025 | 11:17:51.740 | 60 | 94.45 | |
| 60 | 94.45 | |||
| 60 | 94.45 | |||
| 03/04/2025 | 11:13:06.606 | 1 | 94.80 | |
| 1 | 94.80 | |||
| 1 | 94.80 | |||
| 03/04/2025 | 11:11:45.617 | 40 | 94.90 | |
| 40 | 94.90 | |||
| 40 | 94.90 | |||
| 03/04/2025 | 11:11:45.326 | 60 | 94.90 | |
| 60 | 94.90 | |||
| 60 | 94.90 | |||
| 03/04/2025 | 11:11:20.589 | 2 | 95.00 | |
| 2 | 95.00 | |||
| 2 | 95.00 | |||
| 03/04/2025 | 11:08:37.558 | 5 | 95.10 | |
| 5 | 95.10 | |||
| 5 | 95.10 | |||
| 03/04/2025 | 11:06:23.365 | 4 | 95.05 | |
| 4 | 95.05 | |||
| 4 | 95.05 | |||
| 03/04/2025 | 11:05:32.629 | 10 | 95.15 | |
| 10 | 95.15 | |||
| 10 | 95.15 | |||
| 03/04/2025 | 11:04:29.582 | 1 | 95.10 | |
| 1 | 95.10 | |||
| 1 | 95.10 | |||
| 03/04/2025 | 10:55:59.013 | 50 | 94.40 | |
| 50 | 94.40 | |||
| 50 | 94.40 | |||
| 03/04/2025 | 10:53:38.323 | 29 | 94.50 | |
| 10 | 94.50 | |||
| 19 | 94.50 | |||
| 29 | 94.50 | |||
| 03/04/2025 | 10:53:38.144 | 60 | 94.50 | |
| 60 | 94.50 | |||
| 60 | 94.50 | |||
| 03/04/2025 | 10:53:37.951 | 60 | 94.50 | |
| 60 | 94.50 | |||
| 60 | 94.50 | |||
| 03/04/2025 | 10:53:37.737 | 60 | 94.50 | |
| 60 | 94.50 | |||
| 60 | 94.50 | |||
| 03/04/2025 | 10:53:32.476 | 60 | 94.50 | |
| 60 | 94.50 | |||
| 60 | 94.50 | |||
| 03/04/2025 | 10:53:32.321 | 60 | 94.50 | |
| 60 | 94.50 | |||
| 60 | 94.50 | |||
| 03/04/2025 | 10:53:32.163 | 60 | 94.50 | |
| 60 | 94.50 | |||
| 60 | 94.50 | |||
| 03/04/2025 | 10:53:23.490 | 60 | 94.50 | |
| 60 | 94.50 | |||
| 60 | 94.50 | |||
| 03/04/2025 | 10:53:21.814 | 60 | 94.50 | |
| 60 | 94.50 | |||
| 60 | 94.50 | |||
| 03/04/2025 | 10:52:12.115 | 1 | 94.70 | |
| 1 | 94.70 | |||
| 1 | 94.70 | |||
| 03/04/2025 | 10:51:54.474 | 1 | 94.55 | |
| 1 | 94.55 | |||
| 1 | 94.55 | |||
| 03/04/2025 | 10:51:29.484 | 1 | 94.55 | |
| 1 | 94.55 | |||
| 1 | 94.55 | |||
| 03/04/2025 | 10:48:50.503 | 6 | 94.65 | |
| 1 | 94.65 | |||
| 6 | 94.65 | |||
| 5 | 94.65 | |||
| 03/04/2025 | 10:44:06.417 | 50 | 94.75 | |
| 50 | 94.75 | |||
| 50 | 94.75 | |||
| 03/04/2025 | 10:39:13.268 | 3 | 94.65 | |
| 3 | 94.65 | |||
| 3 | 94.65 | |||
| 03/04/2025 | 10:38:57.761 | 4 | 94.80 | |
| 4 | 94.80 | |||
| 4 | 94.80 | |||
| 03/04/2025 | 10:37:21.876 | 4 | 94.80 | |
| 4 | 94.80 | |||
| 4 | 94.80 | |||
| 03/04/2025 | 10:28:59.730 | 1 | 94.50 | |
| 1 | 94.50 | |||
| 1 | 94.50 | |||
| 03/04/2025 | 10:28:13.820 | 32 | 94.60 | |
| 32 | 94.60 | |||
| 32 | 94.60 | |||
| 03/04/2025 | 10:24:01.475 | 50 | 94.85 | |
| 50 | 94.85 | |||
| 50 | 94.85 | |||
| 03/04/2025 | 10:20:49.244 | 1 | 94.75 | |
| 1 | 94.75 | |||
| 1 | 94.75 | |||
| 03/04/2025 | 10:19:54.240 | 50 | 94.80 | |
| 50 | 94.80 | |||
| 50 | 94.80 | |||
| 03/04/2025 | 10:16:55.834 | 4 | 94.85 | |
| 4 | 94.85 | |||
| 4 | 94.85 | |||
| 03/04/2025 | 10:13:55.904 | 21 | 94.65 | |
| 21 | 94.65 | |||
| 21 | 94.65 | |||
| 03/04/2025 | 10:13:12.111 | 3 | 94.55 | |
| 3 | 94.55 | |||
| 3 | 94.55 | |||
| 03/04/2025 | 10:13:05.482 | 1 | 94.70 | |
| 1 | 94.70 | |||
| 1 | 94.70 | |||
| 03/04/2025 | 10:10:51.884 | 1 | 94.60 | |
| 1 | 94.60 | |||
| 1 | 94.60 | |||
| 03/04/2025 | 10:09:37.233 | 15 | 94.65 | |
| 15 | 94.65 | |||
| 15 | 94.65 | |||
| 03/04/2025 | 10:08:41.485 | 60 | 94.65 | |
| 60 | 94.65 | |||
| 60 | 94.65 | |||
| 03/04/2025 | 10:00:32.409 | 3 | 94.80 | |
| 3 | 94.80 | |||
| 3 | 94.80 | |||
| 03/04/2025 | 09:56:46.844 | 10 | 94.50 | |
| 10 | 94.50 | |||
| 10 | 94.50 | |||
| 03/04/2025 | 09:55:38.224 | 17 | 94.15 | |
| 17 | 94.15 | |||
| 17 | 94.15 | |||
| 03/04/2025 | 09:55:20.620 | 1 | 94.15 | |
| 1 | 94.15 | |||
| 1 | 94.15 | |||
| 03/04/2025 | 09:53:51.619 | 94 | 94.00 | |
| 94 | 94.00 | |||
| 94 | 94.00 | |||
| 03/04/2025 | 09:53:48.989 | 60 | 94.00 | |
| 60 | 94.00 | |||
| 60 | 94.00 | |||
| 03/04/2025 | 09:53:38.164 | 60 | 94.00 | |
| 46 | 94.00 | |||
| 60 | 94.00 | |||
| 14 | 94.00 | |||
| 03/04/2025 | 09:53:10.471 | 10 | 94.05 | |
| 10 | 94.05 | |||
| 10 | 94.05 | |||
| 03/04/2025 | 09:52:58.185 | 1 | 94.20 | |
| 1 | 94.20 | |||
| 1 | 94.20 | |||
| 03/04/2025 | 09:50:08.188 | 12 | 94.25 | |
| 12 | 94.25 | |||
| 12 | 94.25 | |||
| 03/04/2025 | 09:49:54.714 | 50 | 94.35 | |
| 50 | 94.35 | |||
| 50 | 94.35 | |||
| 03/04/2025 | 09:48:36.732 | 2 | 94.80 | |
| 2 | 94.80 | |||
| 2 | 94.80 | |||
| 03/04/2025 | 09:46:14.125 | 3 | 94.40 | |
| 3 | 94.40 | |||
| 3 | 94.40 | |||
| 03/04/2025 | 09:45:58.687 | 2 | 94.45 | |
| 2 | 94.45 | |||
| 2 | 94.45 | |||
| 03/04/2025 | 09:42:49.310 | 16 | 94.45 | |
| 16 | 94.45 | |||
| 16 | 94.45 | |||
| 03/04/2025 | 09:39:56.595 | 100 | 95.15 | |
| 100 | 95.15 | |||
| 100 | 95.15 | |||
| 03/04/2025 | 09:38:49.131 | 1 | 95.15 | |
| 1 | 95.15 | |||
| 1 | 95.15 | |||
| 03/04/2025 | 09:38:42.291 | 4 | 94.85 | |
| 4 | 94.85 | |||
| 4 | 94.85 | |||
| 03/04/2025 | 09:38:42.105 | 1 | 95.15 | |
| 1 | 95.15 | |||
| 1 | 95.15 | |||
| 03/04/2025 | 09:38:34.238 | 1 | 95.15 | |
| 1 | 95.15 | |||
| 1 | 95.15 | |||
| 03/04/2025 | 09:38:27.699 | 1 | 95.00 | |
| 1 | 95.00 | |||
| 1 | 95.00 | |||
| 03/04/2025 | 09:34:24.955 | 22 | 94.70 | |
| 22 | 94.70 | |||
| 22 | 94.70 | |||
| 03/04/2025 | 09:31:40.739 | 1 | 94.60 | |
| 1 | 94.60 | |||
| 1 | 94.60 | |||
| 03/04/2025 | 09:31:24.732 | 3 | 94.40 | |
| 3 | 94.40 | |||
| 3 | 94.40 | |||
| 03/04/2025 | 09:30:10.120 | 1 | 94.90 | |
| 1 | 94.90 | |||
| 1 | 94.90 | |||
| 03/04/2025 | 09:29:38.740 | 166 | 94.90 | |
| 20 | 94.90 | |||
| 146 | 94.90 | |||
| 166 | 94.90 | |||
| 03/04/2025 | 09:29:28.578 | 70 | 95.00 | |
| 10 | 95.00 | |||
| 60 | 95.00 | |||
| 70 | 95.00 | |||
| 03/04/2025 | 09:29:28.451 | 1 | 95.00 | |
| 1 | 95.00 | |||
| 1 | 95.00 | |||
| 03/04/2025 | 09:24:53.858 | 50 | 95.50 | |
| 50 | 95.50 | |||
| 50 | 95.50 | |||
| 03/04/2025 | 09:24:04.429 | 1 | 95.50 | |
| 1 | 95.50 | |||
| 1 | 95.50 | |||
| 03/04/2025 | 09:21:52.043 | 50 | 95.45 | |
| 50 | 95.45 | |||
| 50 | 95.45 | |||
| 03/04/2025 | 09:20:22.103 | 24 | 95.35 | |
| 24 | 95.35 | |||
| 24 | 95.35 | |||
| 03/04/2025 | 09:16:45.796 | 9 | 95.25 | |
| 9 | 95.25 | |||
| 9 | 95.25 | |||
| 03/04/2025 | 09:14:57.389 | 1 | 95.60 | |
| 1 | 95.60 | |||
| 1 | 95.60 | |||
| 03/04/2025 | 09:14:20.439 | 920 | 95.50 | |
| 620 | 95.50 | |||
| 920 | 95.50 | |||
| 300 | 95.50 | |||
| 03/04/2025 | 09:14:15.110 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:14:14.952 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:14:14.835 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:14:09.282 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:14:09.156 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:14:09.019 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:14:08.860 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:14:08.742 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:14:08.607 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:14:08.437 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:14:08.339 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:14:08.202 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:14:04.394 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:14:04.224 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:14:04.106 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:14:03.924 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:14:03.816 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:14:03.692 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:14:00.659 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:13:08.892 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:12:49.324 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:12:12.189 | 3 | 95.55 | |
| 3 | 95.55 | |||
| 3 | 95.55 | |||
| 03/04/2025 | 09:12:08.553 | 1 | 95.60 | |
| 1 | 95.60 | |||
| 1 | 95.60 | |||
| 03/04/2025 | 09:11:56.133 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:11:43.552 | 60 | 95.50 | |
| 60 | 95.50 | |||
| 60 | 95.50 | |||
| 03/04/2025 | 09:08:43.777 | 20 | 95.80 | |
| 20 | 95.80 | |||
| 20 | 95.80 | |||
| 03/04/2025 | 09:06:17.175 | 1 | 95.90 | |
| 1 | 95.90 | |||
| 1 | 95.90 | |||
| 03/04/2025 | 09:03:09.562 | 50 | 95.75 | |
| 1 | 95.75 | |||
| 50 | 95.75 | |||
| 5 | 95.75 | |||
| 44 | 95.75 | |||
| 03/04/2025 | 08:49:12.296 | 3 | 97.45 | |
| 3 | 97.45 | |||
| 3 | 97.45 | |||
| 03/04/2025 | 08:48:50.646 | 3 | 98.25 | |
| 3 | 98.25 | |||
| 3 | 98.25 | |||
| 03/04/2025 | 08:46:01.823 | 100 | 98.30 | |
| 31 | 98.30 | |||
| 100 | 98.30 | |||
| 69 | 98.30 | |||
| 03/04/2025 | 08:45:44.760 | 60 | 98.35 | |
| 60 | 98.35 | |||
| 60 | 98.35 | |||
| 03/04/2025 | 08:43:11.100 | 2 | 98.45 | |
| 2 | 98.45 | |||
| 2 | 98.45 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 334.00
Ask: 1 334.00
Turnover: 188 491 TEUR -
Nvidia Corp.
Bid: 92.03 / Ask: 0.00
Turnover: 86 857 TEUR -
Apple Inc.
Bid: 184.26 / Ask: 184.54
Turnover: 68 058 TEUR -
Amazon.com Inc.
Bid: 161.40 / Ask: 161.46
Turnover: 62 719 TEUR -
Tesla Inc.
Bid: 242.20 / Ask: 242.50
Turnover: 45 699 TEUR
Realtime Quotes
Last Update:
03/04/2025 @ 22:00:00
Last Update:
03/04/2025 @ 22:00:00