BAWAG Group AG

257

246

67.70

Date Time Volume Order Volume Price
22/07/2024 20:58:36.607 1   67.70
      1 67.70
      1 67.70
22/07/2024 20:55:16.484 80   67.95
      80 67.95
      80 67.95
22/07/2024 20:53:59.732 75   67.85
      75 67.85
      75 67.85
22/07/2024 20:53:29.608 1   67.85
      1 67.85
      1 67.85
22/07/2024 20:51:37.425 1   68.15
      1 68.15
      1 68.15
22/07/2024 20:50:34.752 1   67.85
      1 67.85
      1 67.85
22/07/2024 20:46:10.800 9   67.85
      9 67.85
      9 67.85
22/07/2024 20:41:14.045 1   68.15
      1 68.15
      1 68.15
22/07/2024 20:39:36.409 1   68.10
      1 68.10
      1 68.10
22/07/2024 20:37:11.277 1   68.10
      1 68.10
      1 68.10
22/07/2024 20:37:01.675 1   67.85
      1 67.85
      1 67.85
22/07/2024 20:28:10.147 2   67.80
      2 67.80
      2 67.80
22/07/2024 20:25:30.893 1   68.10
      1 68.10
      1 68.10
22/07/2024 20:06:26.103 4   67.75
      4 67.75
      4 67.75
22/07/2024 20:05:24.798 3   68.10
      3 68.10
      3 68.10
22/07/2024 20:05:13.712 1   67.80
      1 67.80
      1 67.80
22/07/2024 19:57:05.103 5   68.10
      5 68.10
      5 68.10
22/07/2024 19:47:10.572 500   68.00
      500 68.00
      500 68.00
22/07/2024 19:47:04.838 80   67.95
      80 67.95
      80 67.95
22/07/2024 19:46:31.973 80   67.95
      80 67.95
      80 67.95
22/07/2024 19:46:21.010 4   67.95
      4 67.95
      4 67.95
22/07/2024 19:45:59.310 80   67.95
      80 67.95
      80 67.95
22/07/2024 19:45:05.574 80   67.95
      80 67.95
      80 67.95
22/07/2024 19:44:09.824 80   67.95
      80 67.95
      80 67.95
22/07/2024 19:43:02.467 61   67.80
      61 67.80
      61 67.80
22/07/2024 19:41:24.088 1   67.80
      1 67.80
      1 67.80
22/07/2024 19:40:44.164 80   67.95
      80 67.95
      80 67.95
22/07/2024 19:39:43.284 80   67.95
      80 67.95
      80 67.95
22/07/2024 19:38:31.422 80   67.85
      80 67.85
      80 67.85
22/07/2024 19:38:02.449 80   67.55
      80 67.55
      80 67.55
22/07/2024 19:27:36.112 1   67.55
      1 67.55
      1 67.55
22/07/2024 19:09:05.692 1   67.25
      1 67.25
      1 67.25
22/07/2024 19:02:18.701 1   67.55
      1 67.55
      1 67.55
22/07/2024 19:01:03.379 1   67.55
      1 67.55
      1 67.55
22/07/2024 18:57:41.303 1   67.50
      1 67.50
      1 67.50
22/07/2024 18:57:17.304 33   67.25
      33 67.25
      33 67.25
22/07/2024 18:54:41.197 1   67.25
      1 67.25
      1 67.25
22/07/2024 18:46:06.262 3   67.45
      3 67.45
      3 67.45
22/07/2024 18:45:46.299 1   67.45
      1 67.45
      1 67.45
22/07/2024 18:39:41.348 1   67.45
      1 67.45
      1 67.45
22/07/2024 18:39:27.902 1   67.15
      1 67.15
      1 67.15
22/07/2024 18:38:55.753 50   67.15
      50 67.15
      50 67.15
22/07/2024 18:38:10.853 3   67.15
      3 67.15
      3 67.15
22/07/2024 18:38:05.102 1   67.45
      1 67.45
      1 67.45
22/07/2024 18:36:22.466 1   67.45
      1 67.45
      1 67.45
22/07/2024 18:33:46.193 1   67.10
      1 67.10
      1 67.10
22/07/2024 18:20:33.207 1   67.50
      1 67.50
      1 67.50
22/07/2024 18:04:46.699 1   67.10
      1 67.10
      1 67.10
22/07/2024 17:57:41.186 15   67.45
      15 67.45
      15 67.45
22/07/2024 17:53:58.298 1   67.40
      1 67.40
      1 67.40
22/07/2024 17:50:32.968 1   67.05
      1 67.05
      1 67.05
22/07/2024 17:38:22.558 1   67.35
      1 67.35
      1 67.35
22/07/2024 17:25:34.358 1   67.45
      1 67.45
      1 67.45
22/07/2024 17:20:56.061 1   67.40
      1 67.40
      1 67.40
22/07/2024 17:17:06.542 25   67.55
      25 67.55
      25 67.55
22/07/2024 17:17:03.628 40   67.55
      40 67.55
      40 67.55
22/07/2024 16:55:19.662 4   67.60
      4 67.60
      4 67.60
22/07/2024 16:43:08.721 2   67.70
      2 67.70
      2 67.70
22/07/2024 16:42:26.929 15   67.70
      15 67.70
      15 67.70
22/07/2024 16:42:22.359 1   67.70
      1 67.70
      1 67.70
22/07/2024 16:40:05.070 1   67.70
      1 67.70
      1 67.70
22/07/2024 16:39:42.005 1   67.70
      1 67.70
      1 67.70
22/07/2024 16:39:35.865 1   67.60
      1 67.60
      1 67.60
22/07/2024 16:39:25.216 1   67.70
      1 67.70
      1 67.70
22/07/2024 16:34:23.441 100   67.80
      100 67.80
      100 67.80
22/07/2024 16:32:43.409 1   67.70
      1 67.70
      1 67.70
22/07/2024 16:25:47.464 10   67.65
      10 67.65
      10 67.65
22/07/2024 16:23:40.919 3   67.55
      3 67.55
      3 67.55
22/07/2024 16:23:24.668 1   67.65
      1 67.65
      1 67.65
22/07/2024 16:18:24.410 1   67.50
      1 67.50
      1 67.50
22/07/2024 16:11:16.805 1   67.40
      1 67.40
      1 67.40
22/07/2024 16:11:16.635 70   67.40
      70 67.40
      70 67.40
22/07/2024 16:06:54.910 1   67.35
      1 67.35
      1 67.35
22/07/2024 16:01:09.469 1   67.30
      1 67.30
      1 67.30
22/07/2024 15:59:02.240 1   67.35
      1 67.35
      1 67.35
22/07/2024 15:57:13.416 8   67.35
      8 67.35
      8 67.35
22/07/2024 15:54:36.664 1   67.35
      1 67.35
      1 67.35
22/07/2024 15:46:12.416 1   67.50
      1 67.50
      1 67.50
22/07/2024 15:45:52.664 74   67.40
      74 67.40
      74 67.40
22/07/2024 15:43:15.169 70   67.50
      70 67.50
      70 67.50
22/07/2024 15:39:41.973 1   67.60
      1 67.60
      1 67.60
22/07/2024 15:39:15.116 1   67.50
      1 67.50
      1 67.50
22/07/2024 15:37:41.312 1   67.60
      1 67.60
      1 67.60
22/07/2024 15:37:38.870 1   67.50
      1 67.50
      1 67.50
22/07/2024 15:36:25.278 3   67.50
      3 67.50
      3 67.50
22/07/2024 15:34:19.013 175   67.50
      95 67.50
      175 67.50
      80 67.50
22/07/2024 15:34:18.827 350   67.50
      350 67.50
      350 67.50
22/07/2024 15:34:12.395 350   67.50
      350 67.50
      350 67.50
22/07/2024 15:33:07.050 80   67.50
      80 67.50
      80 67.50
22/07/2024 15:28:11.107 3   67.40
      3 67.40
      3 67.40
22/07/2024 15:28:01.768 4   67.50
      4 67.50
      4 67.50
22/07/2024 15:24:47.812 80   67.50
      80 67.50
      80 67.50
22/07/2024 15:23:17.233 1   67.50
      1 67.50
      1 67.50
22/07/2024 15:19:47.845 80   67.50
      80 67.50
      80 67.50
22/07/2024 15:13:19.424 1   67.45
      1 67.45
      1 67.45
22/07/2024 15:12:19.973 1   67.40
      1 67.40
      1 67.40
22/07/2024 15:11:39.611 1   67.45
      1 67.45
      1 67.45
22/07/2024 14:59:43.555 50   67.35
      50 67.35
      50 67.35
22/07/2024 14:45:41.931 1   67.30
      1 67.30
      1 67.30
22/07/2024 14:37:48.564 1   67.40
      1 67.40
      1 67.40
22/07/2024 14:34:28.912 1   67.45
      1 67.45
      1 67.45
22/07/2024 14:33:49.809 1   67.45
      1 67.45
      1 67.45
22/07/2024 14:33:18.168 1   67.45
      1 67.45
      1 67.45
22/07/2024 14:33:10.919 3   67.40
      3 67.40
      3 67.40
22/07/2024 14:33:04.544 1   67.45
      1 67.45
      1 67.45
22/07/2024 14:32:28.610 1   67.45
      1 67.45
      1 67.45
22/07/2024 14:31:01.339 89   67.40
      78 67.40
      11 67.40
      89 67.40
22/07/2024 14:30:39.500 80   67.40
      80 67.40
      80 67.40
22/07/2024 14:30:21.507 30   67.40
      30 67.40
      30 67.40
22/07/2024 14:29:23.246 1   67.40
      1 67.40
      1 67.40
22/07/2024 14:17:56.743 1   67.35
      1 67.35
      1 67.35
22/07/2024 14:16:21.826 1   67.30
      1 67.30
      1 67.30
22/07/2024 14:15:55.522 80   67.35
      80 67.35
      80 67.35
22/07/2024 14:15:13.686 80   67.30
      80 67.30
      80 67.30
22/07/2024 14:13:41.431 1   67.30
      1 67.30
      1 67.30
22/07/2024 14:13:15.099 1   67.20
      1 67.20
      1 67.20
22/07/2024 14:13:13.212 1   67.20
      1 67.20
      1 67.20
22/07/2024 14:01:09.031 7   67.10
      7 67.10
      7 67.10
22/07/2024 13:55:18.930 1   67.10
      1 67.10
      1 67.10
22/07/2024 13:48:41.046 3   67.05
      3 67.05
      3 67.05
22/07/2024 13:48:36.676 1   67.10
      1 67.10
      1 67.10
22/07/2024 13:46:25.770 6   67.10
      6 67.10
      6 67.10
22/07/2024 13:46:05.327 30   67.10
      30 67.10
      30 67.10
22/07/2024 13:45:51.020 1   67.10
      1 67.10
      1 67.10
22/07/2024 13:45:39.713 16   67.05
      16 67.05
      16 67.05
22/07/2024 13:40:03.337 1   67.05
      1 67.05
      1 67.05
22/07/2024 13:39:00.006 1   66.95
      1 66.95
      1 66.95
22/07/2024 13:34:17.416 1   66.95
      1 66.95
      1 66.95
22/07/2024 13:32:57.329 1   67.05
      1 67.05
      1 67.05
22/07/2024 13:31:15.413 29   67.05
      29 67.05
      29 67.05
22/07/2024 13:30:55.903 38   66.95
      38 66.95
      38 66.95
22/07/2024 13:30:06.873 1   67.05
      1 67.05
      1 67.05
22/07/2024 13:15:26.971 2   67.00
      2 67.00
      2 67.00
22/07/2024 13:08:11.654 1   67.00
      1 67.00
      1 67.00
22/07/2024 13:07:54.604 1   66.90
      1 66.90
      1 66.90
22/07/2024 13:04:40.925 5   66.95
      5 66.95
      5 66.95
22/07/2024 13:04:35.813 1   67.00
      1 67.00
      1 67.00
22/07/2024 13:04:35.428 1   66.90
      1 66.90
      1 66.90
22/07/2024 13:04:26.666 1   67.00
      1 67.00
      1 67.00
22/07/2024 13:04:24.766 1   67.00
      1 67.00
      1 67.00
22/07/2024 13:04:24.629 2   67.00
      2 67.00
      2 67.00
22/07/2024 13:04:22.503 1   67.00
      1 67.00
      1 67.00
22/07/2024 13:03:38.234 1   67.00
      1 67.00
      1 67.00
22/07/2024 13:03:08.369 1   67.00
      1 67.00
      1 67.00
22/07/2024 13:01:38.563 80   67.00
      80 67.00
      80 67.00
22/07/2024 13:00:14.377 80   67.00
      80 67.00
      80 67.00
22/07/2024 12:59:34.729 1   66.95
      1 66.95
      1 66.95
22/07/2024 12:59:15.423 1   67.05
      1 67.05
      1 67.05
22/07/2024 12:59:08.862 2   67.05
      2 67.05
      2 67.05
22/07/2024 12:58:18.911 1   67.05
      1 67.05
      1 67.05
22/07/2024 12:57:58.423 74   67.05
      74 67.05
      74 67.05
22/07/2024 12:52:16.732 20   67.00
      20 67.00
      20 67.00
22/07/2024 12:52:10.910 80   67.00
      80 67.00
      80 67.00
22/07/2024 12:49:34.344 20   67.00
      20 67.00
      20 67.00
22/07/2024 12:48:19.723 20   66.95
      20 66.95
      20 66.95
22/07/2024 12:48:13.506 80   66.95
      80 66.95
      80 66.95
22/07/2024 12:44:41.964 1   67.10
      1 67.10
      1 67.10
22/07/2024 12:44:11.011 1   67.05
      1 67.05
      1 67.05
22/07/2024 12:40:27.350 1   67.00
      1 67.00
      1 67.00
22/07/2024 12:32:11.665 1   67.00
      1 67.00
      1 67.00
22/07/2024 12:32:06.938 1   66.95
      1 66.95
      1 66.95
22/07/2024 12:21:15.716 1   66.75
      1 66.75
      1 66.75
22/07/2024 12:11:00.288 50   67.00
      50 67.00
      50 67.00
22/07/2024 12:10:00.401 5   67.00
      5 67.00
      5 67.00
22/07/2024 12:08:41.220 1   67.05
      1 67.05
      1 67.05
22/07/2024 12:08:16.805 1   67.05
      1 67.05
      1 67.05
22/07/2024 12:06:31.576 1   67.10
      1 67.10
      1 67.10
22/07/2024 12:05:11.778 1   67.10
      1 67.10
      1 67.10
22/07/2024 12:05:01.234 5   67.05
      5 67.05
      5 67.05
22/07/2024 12:03:11.319 1   67.15
      1 67.15
      1 67.15
22/07/2024 12:02:55.235 1   66.95
      1 66.95
      1 66.95
22/07/2024 11:49:11.830 1   67.10
      1 67.10
      1 67.10
22/07/2024 11:49:02.346 28   67.10
      28 67.10
      28 67.10
22/07/2024 11:48:48.571 1   67.00
      1 67.00
      1 67.00
22/07/2024 11:44:14.595 25   67.10
      25 67.10
      25 67.10
22/07/2024 11:40:01.254 9   67.05
      9 67.05
      9 67.05
22/07/2024 11:21:54.866 1   67.20
      1 67.20
      1 67.20
22/07/2024 11:21:04.705 1   67.30
      1 67.30
      1 67.30
22/07/2024 11:20:41.960 1   67.15
      1 67.15
      1 67.15
22/07/2024 11:19:11.330 30   67.30
      30 67.30
      30 67.30
22/07/2024 11:16:12.074 1   67.15
      1 67.15
      1 67.15
22/07/2024 11:15:58.326 1   67.00
      1 67.00
      1 67.00
22/07/2024 11:14:41.463 1   67.20
      1 67.20
      1 67.20
22/07/2024 11:14:15.425 1   67.10
      1 67.10
      1 67.10
22/07/2024 11:11:11.058 5   67.10
      5 67.10
      5 67.10
22/07/2024 11:11:01.872 1   67.20
      1 67.20
      1 67.20
22/07/2024 11:10:57.331 75   67.20
      75 67.20
      75 67.20
22/07/2024 11:10:43.229 8   67.20
      8 67.20
      8 67.20
22/07/2024 11:09:23.558 1   67.20
      1 67.20
      1 67.20
22/07/2024 11:07:10.532 13   67.05
      13 67.05
      13 67.05
22/07/2024 11:06:02.265 1   67.10
      1 67.10
      1 67.10
22/07/2024 11:05:50.967 1   67.10
      1 67.10
      1 67.10
22/07/2024 11:03:50.469 1   67.25
      1 67.25
      1 67.25
22/07/2024 11:03:41.772 1   67.25
      1 67.25
      1 67.25
22/07/2024 11:03:26.713 1   67.05
      1 67.05
      1 67.05
22/07/2024 11:03:11.325 1   67.15
      1 67.15
      1 67.15
22/07/2024 11:03:03.471 1   67.05
      1 67.05
      1 67.05
22/07/2024 11:01:25.365 1   67.05
      1 67.05
      1 67.05
22/07/2024 10:49:50.150 2   67.25
      2 67.25
      2 67.25
22/07/2024 10:49:25.368 1   67.15
      1 67.15
      1 67.15
22/07/2024 10:46:10.736 1   67.25
      1 67.25
      1 67.25
22/07/2024 10:45:10.874 3   67.15
      3 67.15
      3 67.15
22/07/2024 10:44:45.932 1   67.25
      1 67.25
      1 67.25
22/07/2024 10:37:21.828 1   67.20
      1 67.20
      1 67.20
22/07/2024 10:29:41.316 1   67.10
      1 67.10
      1 67.10
22/07/2024 10:27:25.215 11   67.10
      11 67.10
      11 67.10
22/07/2024 10:24:10.193 35   67.15
      35 67.15
      35 67.15
22/07/2024 10:19:29.814 10   67.10
      10 67.10
      10 67.10
22/07/2024 10:18:19.541 20   67.10
      20 67.10
      20 67.10
22/07/2024 10:13:03.320 2   67.10
      2 67.10
      2 67.10
22/07/2024 10:10:20.868 2   67.05
      2 67.05
      2 67.05
22/07/2024 10:09:43.195 49   67.05
      49 67.05
      49 67.05
22/07/2024 10:09:23.336 2   67.05
      2 67.05
      2 67.05
22/07/2024 10:06:51.604 2   67.00
      2 67.00
      2 67.00
22/07/2024 10:06:37.263 1   66.90
      1 66.90
      1 66.90
22/07/2024 09:56:07.525 1   66.90
      1 66.90
      1 66.90
22/07/2024 09:55:41.866 1   66.95
      1 66.95
      1 66.95
22/07/2024 09:55:34.308 1   66.80
      1 66.80
      1 66.80
22/07/2024 09:52:55.999 37   66.95
      37 66.95
      37 66.95
22/07/2024 09:46:42.690 1   67.00
      1 67.00
      1 67.00
22/07/2024 09:46:37.109 1   66.90
      1 66.90
      1 66.90
22/07/2024 09:46:29.269 1   66.90
      1 66.90
      1 66.90
22/07/2024 09:43:11.566 1   67.05
      1 67.05
      1 67.05
22/07/2024 09:42:57.436 1   66.95
      1 66.95
      1 66.95
22/07/2024 09:41:42.524 1   67.10
      1 67.10
      1 67.10
22/07/2024 09:41:17.873 1   66.95
      1 66.95
      1 66.95
22/07/2024 09:40:57.596 50   67.10
      50 67.10
      50 67.10
22/07/2024 09:40:35.768 12   67.10
      12 67.10
      12 67.10
22/07/2024 09:39:39.911 2   66.95
      2 66.95
      2 66.95
22/07/2024 09:30:47.986 14   67.00
      14 67.00
      14 67.00
22/07/2024 09:14:41.150 1   66.75
      1 66.75
      1 66.75
22/07/2024 09:14:20.837 1   66.65
      1 66.65
      1 66.65
22/07/2024 09:05:42.980 3   66.45
      3 66.45
      3 66.45
22/07/2024 09:05:25.479 1   66.65
      1 66.65
      1 66.65
22/07/2024 09:04:27.771 1   66.65
      1 66.65
      1 66.65
22/07/2024 09:01:23.923 1   66.70
      1 66.70
      1 66.70
22/07/2024 08:58:41.416 1   66.80
      1 66.80
      1 66.80
22/07/2024 08:58:22.757 1   66.60
      1 66.60
      1 66.60
22/07/2024 08:49:41.123 3   66.40
      3 66.40
      3 66.40
22/07/2024 08:49:19.943 1   66.60
      1 66.60
      1 66.60
22/07/2024 08:49:05.250 1   66.60
      1 66.60
      1 66.60
22/07/2024 08:29:13.118 1   66.60
      1 66.60
      1 66.60
22/07/2024 08:27:32.227 1   66.60
      1 66.60
      1 66.60
22/07/2024 08:25:12.051 2   66.55
      2 66.55
      2 66.55
22/07/2024 08:03:09.681 23   66.25
      21 66.25
      2 66.25
      22 66.25
      1 66.25
22/07/2024 08:00:11.061 184   66.30
      130 66.30
      120 66.30
      49 66.30
      15 66.30
      50 66.30
      4 66.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)