Steyr Motors AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
441
449
50,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 13:54:20,946 | 10 | 49,00 | |
| 10 | 49,00 | |||
| 10 | 49,00 | |||
| 01.04.2025 | 13:53:33,371 | 100 | 49,20 | |
| 100 | 49,20 | |||
| 100 | 49,20 | |||
| 01.04.2025 | 13:50:30,036 | 15 | 49,00 | |
| 15 | 49,00 | |||
| 15 | 49,00 | |||
| 01.04.2025 | 13:47:28,795 | 100 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 01.04.2025 | 13:43:56,458 | 4 | 49,20 | |
| 4 | 49,20 | |||
| 4 | 49,20 | |||
| 01.04.2025 | 13:41:23,603 | 141 | 49,20 | |
| 141 | 49,20 | |||
| 141 | 49,20 | |||
| 01.04.2025 | 13:40:47,410 | 64 | 49,20 | |
| 64 | 49,20 | |||
| 64 | 49,20 | |||
| 01.04.2025 | 13:40:17,493 | 56 | 49,00 | |
| 56 | 49,00 | |||
| 56 | 49,00 | |||
| 01.04.2025 | 13:39:57,962 | 120 | 49,00 | |
| 120 | 49,00 | |||
| 20 | 49,00 | |||
| 100 | 49,00 | |||
| 01.04.2025 | 13:38:48,540 | 5 | 49,00 | |
| 5 | 49,00 | |||
| 5 | 49,00 | |||
| 01.04.2025 | 13:38:37,290 | 24 | 49,20 | |
| 24 | 49,20 | |||
| 24 | 49,20 | |||
| 01.04.2025 | 13:38:36,430 | 84 | 49,20 | |
| 84 | 49,20 | |||
| 84 | 49,20 | |||
| 01.04.2025 | 13:38:00,923 | 84 | 49,20 | |
| 84 | 49,20 | |||
| 84 | 49,20 | |||
| 01.04.2025 | 13:33:56,209 | 6 | 49,20 | |
| 6 | 49,20 | |||
| 6 | 49,20 | |||
| 01.04.2025 | 13:33:53,991 | 5 | 49,00 | |
| 5 | 49,00 | |||
| 5 | 49,00 | |||
| 01.04.2025 | 13:27:57,901 | 1 | 49,20 | |
| 1 | 49,20 | |||
| 1 | 49,20 | |||
| 01.04.2025 | 13:13:55,230 | 10 | 49,20 | |
| 10 | 49,20 | |||
| 10 | 49,20 | |||
| 01.04.2025 | 13:13:07,327 | 14 | 49,00 | |
| 14 | 49,00 | |||
| 14 | 49,00 | |||
| 01.04.2025 | 13:10:47,360 | 20 | 49,40 | |
| 20 | 49,40 | |||
| 20 | 49,40 | |||
| 01.04.2025 | 13:08:26,646 | 10 | 49,40 | |
| 10 | 49,40 | |||
| 10 | 49,40 | |||
| 01.04.2025 | 13:06:19,208 | 25 | 49,00 | |
| 25 | 49,00 | |||
| 7 | 49,00 | |||
| 18 | 49,00 | |||
| 01.04.2025 | 13:06:10,020 | 100 | 49,00 | |
| 100 | 49,00 | |||
| 100 | 49,00 | |||
| 01.04.2025 | 13:04:03,669 | 30 | 49,00 | |
| 30 | 49,00 | |||
| 30 | 49,00 | |||
| 01.04.2025 | 13:02:39,371 | 17 | 49,00 | |
| 17 | 49,00 | |||
| 17 | 49,00 | |||
| 01.04.2025 | 12:54:24,085 | 20 | 49,40 | |
| 20 | 49,40 | |||
| 20 | 49,40 | |||
| 01.04.2025 | 12:51:00,931 | 20 | 49,40 | |
| 20 | 49,40 | |||
| 20 | 49,40 | |||
| 01.04.2025 | 12:50:41,499 | 40 | 49,40 | |
| 40 | 49,40 | |||
| 40 | 49,40 | |||
| 01.04.2025 | 12:49:40,031 | 120 | 49,40 | |
| 20 | 49,40 | |||
| 46 | 49,40 | |||
| 100 | 49,40 | |||
| 74 | 49,40 | |||
| 01.04.2025 | 12:47:32,155 | 96 | 49,60 | |
| 96 | 49,60 | |||
| 96 | 49,60 | |||
| 01.04.2025 | 12:47:11,062 | 50 | 49,60 | |
| 50 | 49,60 | |||
| 50 | 49,60 | |||
| 01.04.2025 | 12:47:10,064 | 96 | 49,60 | |
| 96 | 49,60 | |||
| 96 | 49,60 | |||
| 01.04.2025 | 12:47:09,686 | 64 | 49,60 | |
| 64 | 49,60 | |||
| 64 | 49,60 | |||
| 01.04.2025 | 12:42:53,417 | 100 | 49,60 | |
| 100 | 49,60 | |||
| 100 | 49,60 | |||
| 01.04.2025 | 12:41:03,159 | 96 | 50,00 | |
| 48 | 50,00 | |||
| 96 | 50,00 | |||
| 48 | 50,00 | |||
| 01.04.2025 | 12:39:12,388 | 100 | 49,60 | |
| 100 | 49,60 | |||
| 100 | 49,60 | |||
| 01.04.2025 | 12:37:01,970 | 20 | 50,00 | |
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 01.04.2025 | 12:36:11,162 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 01.04.2025 | 12:35:21,443 | 5 | 50,00 | |
| 5 | 50,00 | |||
| 5 | 50,00 | |||
| 01.04.2025 | 12:35:11,078 | 96 | 50,00 | |
| 48 | 50,00 | |||
| 48 | 50,00 | |||
| 96 | 50,00 | |||
| 01.04.2025 | 12:34:17,883 | 30 | 49,60 | |
| 30 | 49,60 | |||
| 30 | 49,60 | |||
| 01.04.2025 | 12:33:52,755 | 100 | 49,60 | |
| 100 | 49,60 | |||
| 100 | 49,60 | |||
| 01.04.2025 | 12:33:21,161 | 25 | 50,00 | |
| 15 | 50,00 | |||
| 10 | 50,00 | |||
| 25 | 50,00 | |||
| 01.04.2025 | 12:31:10,991 | 30 | 50,50 | |
| 28 | 50,50 | |||
| 2 | 50,50 | |||
| 30 | 50,50 | |||
| 01.04.2025 | 12:29:40,998 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 01.04.2025 | 12:28:40,749 | 1 | 50,00 | |
| 1 | 50,00 | |||
| 1 | 50,00 | |||
| 01.04.2025 | 12:27:37,853 | 48 | 50,50 | |
| 48 | 50,50 | |||
| 48 | 50,50 | |||
| 01.04.2025 | 12:26:43,381 | 100 | 50,50 | |
| 100 | 50,50 | |||
| 100 | 50,50 | |||
| 01.04.2025 | 12:26:23,107 | 20 | 50,50 | |
| 20 | 50,50 | |||
| 20 | 50,50 | |||
| 01.04.2025 | 12:26:23,030 | 100 | 51,00 | |
| 48 | 51,00 | |||
| 100 | 51,00 | |||
| 48 | 51,00 | |||
| 4 | 51,00 | |||
| 01.04.2025 | 12:22:38,007 | 48 | 50,50 | |
| 48 | 50,50 | |||
| 48 | 50,50 | |||
| 01.04.2025 | 12:22:10,086 | 25 | 50,50 | |
| 25 | 50,50 | |||
| 25 | 50,50 | |||
| 01.04.2025 | 12:18:15,469 | 160 | 49,80 | |
| 160 | 49,80 | |||
| 160 | 49,80 | |||
| 01.04.2025 | 12:16:13,112 | 100 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 01.04.2025 | 12:15:57,631 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 01.04.2025 | 12:15:51,725 | 351 | 51,50 | |
| 351 | 51,50 | |||
| 351 | 51,50 | |||
| 01.04.2025 | 12:15:46,405 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 01.04.2025 | 12:15:35,483 | 60 | 51,00 | |
| 60 | 51,00 | |||
| 60 | 51,00 | |||
| 01.04.2025 | 12:15:25,994 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 01.04.2025 | 12:15:21,627 | 39 | 51,00 | |
| 39 | 51,00 | |||
| 39 | 51,00 | |||
| 01.04.2025 | 12:15:20,630 | 100 | 51,00 | |
| 96 | 51,00 | |||
| 4 | 51,00 | |||
| 100 | 51,00 | |||
| 01.04.2025 | 12:14:51,564 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 01.04.2025 | 12:14:04,101 | 4 | 51,00 | |
| 4 | 51,00 | |||
| 4 | 51,00 | |||
| 01.04.2025 | 12:10:36,231 | 27 | 51,00 | |
| 27 | 51,00 | |||
| 27 | 51,00 | |||
| 01.04.2025 | 12:10:29,502 | 90 | 51,00 | |
| 80 | 51,00 | |||
| 90 | 51,00 | |||
| 10 | 51,00 | |||
| 01.04.2025 | 12:08:24,265 | 45 | 51,00 | |
| 45 | 51,00 | |||
| 45 | 51,00 | |||
| 01.04.2025 | 12:08:14,342 | 24 | 51,00 | |
| 24 | 51,00 | |||
| 24 | 51,00 | |||
| 01.04.2025 | 12:07:59,460 | 2 | 51,00 | |
| 2 | 51,00 | |||
| 2 | 51,00 | |||
| 01.04.2025 | 12:03:09,639 | 14 | 51,00 | |
| 14 | 51,00 | |||
| 14 | 51,00 | |||
| 01.04.2025 | 12:02:48,833 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 01.04.2025 | 12:00:57,667 | 262 | 51,00 | |
| 98 | 51,00 | |||
| 2 | 51,00 | |||
| 162 | 51,00 | |||
| 262 | 51,00 | |||
| 01.04.2025 | 12:00:49,873 | 10 | 50,50 | |
| 10 | 50,50 | |||
| 10 | 50,50 | |||
| 01.04.2025 | 12:00:02,186 | 100 | 50,50 | |
| 100 | 50,50 | |||
| 100 | 50,50 | |||
| 01.04.2025 | 11:57:58,689 | 2 462 | 50,00 | |
| 15 | 50,00 | |||
| 11 | 50,00 | |||
| 55 | 50,00 | |||
| 40 | 50,00 | |||
| 932 | 50,00 | |||
| 1 288 | 50,00 | |||
| 6 | 50,00 | |||
| 1 047 | 50,00 | |||
| 1 530 | 50,00 | |||
| 01.04.2025 | 11:57:50,391 | 68 | 49,80 | |
| 68 | 49,80 | |||
| 68 | 49,80 | |||
| 01.04.2025 | 11:54:57,969 | 21 | 49,40 | |
| 21 | 49,40 | |||
| 21 | 49,40 | |||
| 01.04.2025 | 11:50:18,476 | 7 | 49,60 | |
| 7 | 49,60 | |||
| 7 | 49,60 | |||
| 01.04.2025 | 11:47:43,349 | 20 | 49,60 | |
| 20 | 49,60 | |||
| 20 | 49,60 | |||
| 01.04.2025 | 11:47:18,481 | 21 | 49,60 | |
| 21 | 49,60 | |||
| 21 | 49,60 | |||
| 01.04.2025 | 11:45:53,420 | 4 | 49,80 | |
| 4 | 49,80 | |||
| 4 | 49,80 | |||
| 01.04.2025 | 11:45:12,138 | 4 | 49,60 | |
| 4 | 49,60 | |||
| 4 | 49,60 | |||
| 01.04.2025 | 11:45:10,182 | 4 | 49,80 | |
| 4 | 49,80 | |||
| 4 | 49,80 | |||
| 01.04.2025 | 11:45:07,748 | 48 | 49,80 | |
| 48 | 49,80 | |||
| 48 | 49,80 | |||
| 01.04.2025 | 11:45:04,437 | 48 | 49,80 | |
| 48 | 49,80 | |||
| 48 | 49,80 | |||
| 01.04.2025 | 11:45:01,176 | 8 | 49,80 | |
| 8 | 49,80 | |||
| 8 | 49,80 | |||
| 01.04.2025 | 11:45:00,455 | 48 | 49,80 | |
| 48 | 49,80 | |||
| 48 | 49,80 | |||
| 01.04.2025 | 11:45:00,150 | 48 | 49,80 | |
| 48 | 49,80 | |||
| 48 | 49,80 | |||
| 01.04.2025 | 11:44:59,814 | 48 | 49,80 | |
| 48 | 49,80 | |||
| 48 | 49,80 | |||
| 01.04.2025 | 11:44:48,158 | 48 | 49,80 | |
| 48 | 49,80 | |||
| 48 | 49,80 | |||
| 01.04.2025 | 11:44:18,424 | 21 | 49,60 | |
| 21 | 49,60 | |||
| 21 | 49,60 | |||
| 01.04.2025 | 11:42:43,007 | 15 | 49,80 | |
| 15 | 49,80 | |||
| 15 | 49,80 | |||
| 01.04.2025 | 11:42:30,326 | 105 | 49,80 | |
| 104 | 49,80 | |||
| 105 | 49,80 | |||
| 1 | 49,80 | |||
| 01.04.2025 | 11:41:18,307 | 21 | 49,60 | |
| 21 | 49,60 | |||
| 21 | 49,60 | |||
| 01.04.2025 | 11:39:51,554 | 2 | 49,60 | |
| 2 | 49,60 | |||
| 2 | 49,60 | |||
| 01.04.2025 | 11:38:18,153 | 21 | 49,60 | |
| 21 | 49,60 | |||
| 21 | 49,60 | |||
| 01.04.2025 | 11:37:52,734 | 60 | 49,80 | |
| 60 | 49,80 | |||
| 60 | 49,80 | |||
| 01.04.2025 | 11:36:52,445 | 10 | 49,60 | |
| 10 | 49,60 | |||
| 10 | 49,60 | |||
| 01.04.2025 | 11:36:24,791 | 5 | 49,80 | |
| 5 | 49,80 | |||
| 5 | 49,80 | |||
| 01.04.2025 | 11:35:18,095 | 21 | 49,60 | |
| 21 | 49,60 | |||
| 21 | 49,60 | |||
| 01.04.2025 | 11:33:27,150 | 43 | 49,80 | |
| 43 | 49,80 | |||
| 43 | 49,80 | |||
| 01.04.2025 | 11:30:58,158 | 1 | 49,80 | |
| 1 | 49,80 | |||
| 1 | 49,80 | |||
| 01.04.2025 | 11:30:29,229 | 21 | 49,60 | |
| 21 | 49,60 | |||
| 21 | 49,60 | |||
| 01.04.2025 | 11:27:28,928 | 104 | 49,40 | |
| 104 | 49,40 | |||
| 104 | 49,40 | |||
| 01.04.2025 | 11:23:39,031 | 85 | 49,60 | |
| 85 | 49,60 | |||
| 85 | 49,60 | |||
| 01.04.2025 | 11:21:50,475 | 30 | 49,40 | |
| 30 | 49,40 | |||
| 30 | 49,40 | |||
| 01.04.2025 | 11:20:26,702 | 1 | 49,80 | |
| 1 | 49,80 | |||
| 1 | 49,80 | |||
| 01.04.2025 | 11:18:53,030 | 100 | 49,80 | |
| 100 | 49,80 | |||
| 100 | 49,80 | |||
| 01.04.2025 | 11:17:25,368 | 100 | 50,00 | |
| 13 | 50,00 | |||
| 100 | 50,00 | |||
| 87 | 50,00 | |||
| 01.04.2025 | 11:17:22,460 | 33 | 49,60 | |
| 33 | 49,60 | |||
| 33 | 49,60 | |||
| 01.04.2025 | 11:16:52,965 | 96 | 49,00 | |
| 96 | 49,00 | |||
| 96 | 49,00 | |||
| 01.04.2025 | 11:16:52,157 | 104 | 49,00 | |
| 104 | 49,00 | |||
| 104 | 49,00 | |||
| 01.04.2025 | 11:16:51,576 | 104 | 49,00 | |
| 104 | 49,00 | |||
| 104 | 49,00 | |||
| 01.04.2025 | 11:16:49,909 | 154 | 49,00 | |
| 50 | 49,00 | |||
| 154 | 49,00 | |||
| 104 | 49,00 | |||
| 01.04.2025 | 11:16:48,435 | 104 | 49,40 | |
| 104 | 49,40 | |||
| 104 | 49,40 | |||
| 01.04.2025 | 11:16:47,251 | 104 | 49,40 | |
| 104 | 49,40 | |||
| 104 | 49,40 | |||
| 01.04.2025 | 11:16:46,559 | 134 | 49,40 | |
| 30 | 49,40 | |||
| 134 | 49,40 | |||
| 104 | 49,40 | |||
| 01.04.2025 | 11:16:39,015 | 104 | 49,60 | |
| 50 | 49,60 | |||
| 104 | 49,60 | |||
| 54 | 49,60 | |||
| 01.04.2025 | 11:16:38,957 | 27 | 49,40 | |
| 27 | 49,40 | |||
| 27 | 49,40 | |||
| 01.04.2025 | 11:16:38,819 | 170 | 49,40 | |
| 40 | 49,40 | |||
| 123 | 49,40 | |||
| 45 | 49,40 | |||
| 50 | 49,40 | |||
| 2 | 49,40 | |||
| 50 | 49,40 | |||
| 30 | 49,40 | |||
| 01.04.2025 | 11:15:29,155 | 40 | 49,00 | |
| 10 | 49,00 | |||
| 40 | 49,00 | |||
| 30 | 49,00 | |||
| 01.04.2025 | 11:10:36,968 | 30 | 49,00 | |
| 30 | 49,00 | |||
| 30 | 49,00 | |||
| 01.04.2025 | 11:10:01,530 | 15 | 49,00 | |
| 15 | 49,00 | |||
| 15 | 49,00 | |||
| 01.04.2025 | 11:10:01,049 | 100 | 48,80 | |
| 100 | 48,80 | |||
| 100 | 48,80 | |||
| 01.04.2025 | 11:07:25,841 | 14 | 48,60 | |
| 14 | 48,60 | |||
| 14 | 48,60 | |||
| 01.04.2025 | 11:06:32,172 | 51 | 48,80 | |
| 30 | 48,80 | |||
| 21 | 48,80 | |||
| 51 | 48,80 | |||
| 01.04.2025 | 11:06:15,164 | 140 | 48,00 | |
| 100 | 48,00 | |||
| 40 | 48,00 | |||
| 140 | 48,00 | |||
| 01.04.2025 | 11:04:24,555 | 208 | 48,60 | |
| 173 | 48,60 | |||
| 35 | 48,60 | |||
| 208 | 48,60 | |||
| 01.04.2025 | 11:04:13,923 | 30 | 48,00 | |
| 30 | 48,00 | |||
| 30 | 48,00 | |||
| 01.04.2025 | 11:03:55,066 | 50 | 48,00 | |
| 50 | 48,00 | |||
| 50 | 48,00 | |||
| 01.04.2025 | 11:03:19,455 | 25 | 48,00 | |
| 25 | 48,00 | |||
| 25 | 48,00 | |||
| 01.04.2025 | 11:03:07,270 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 10 | 48,00 | |||
| 01.04.2025 | 11:03:06,160 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 9 | 48,00 | |||
| 1 | 48,00 | |||
| 01.04.2025 | 11:02:40,479 | 108 | 47,00 | |
| 108 | 47,00 | |||
| 108 | 47,00 | |||
| 01.04.2025 | 11:02:38,798 | 21 | 48,00 | |
| 21 | 48,00 | |||
| 21 | 48,00 | |||
| 01.04.2025 | 11:02:11,563 | 476 | 47,00 | |
| 30 | 47,00 | |||
| 88 | 47,00 | |||
| 468 | 47,00 | |||
| 53 | 47,00 | |||
| 8 | 47,00 | |||
| 5 | 47,00 | |||
| 300 | 47,00 | |||
| 01.04.2025 | 11:00:45,804 | 132 | 47,00 | |
| 44 | 47,00 | |||
| 88 | 47,00 | |||
| 132 | 47,00 | |||
| 01.04.2025 | 10:59:39,762 | 30 | 47,00 | |
| 30 | 47,00 | |||
| 10 | 47,00 | |||
| 20 | 47,00 | |||
| 01.04.2025 | 10:58:18,298 | 30 | 47,20 | |
| 30 | 47,20 | |||
| 30 | 47,20 | |||
| 01.04.2025 | 10:57:15,269 | 50 | 46,60 | |
| 50 | 46,60 | |||
| 50 | 46,60 | |||
| 01.04.2025 | 10:57:13,023 | 6 | 46,60 | |
| 6 | 46,60 | |||
| 6 | 46,60 | |||
| 01.04.2025 | 10:56:11,065 | 35 | 47,00 | |
| 35 | 47,00 | |||
| 35 | 47,00 | |||
| 01.04.2025 | 10:56:06,709 | 15 | 46,60 | |
| 15 | 46,60 | |||
| 15 | 46,60 | |||
| 01.04.2025 | 10:55:58,358 | 27 | 46,80 | |
| 27 | 46,80 | |||
| 27 | 46,80 | |||
| 01.04.2025 | 10:55:42,594 | 108 | 46,80 | |
| 108 | 46,80 | |||
| 108 | 46,80 | |||
| 01.04.2025 | 10:54:52,606 | 36 | 46,60 | |
| 36 | 46,60 | |||
| 36 | 46,60 | |||
| 01.04.2025 | 10:54:49,761 | 10 | 46,60 | |
| 10 | 46,60 | |||
| 10 | 46,60 | |||
| 01.04.2025 | 10:54:49,554 | 200 | 47,20 | |
| 200 | 47,20 | |||
| 120 | 47,20 | |||
| 80 | 47,20 | |||
| 01.04.2025 | 10:54:23,386 | 17 | 47,00 | |
| 17 | 47,00 | |||
| 17 | 47,00 | |||
| 01.04.2025 | 10:54:16,937 | 108 | 47,00 | |
| 108 | 47,00 | |||
| 108 | 47,00 | |||
| 01.04.2025 | 10:53:42,378 | 60 | 47,00 | |
| 40 | 47,00 | |||
| 60 | 47,00 | |||
| 20 | 47,00 | |||
| 01.04.2025 | 10:53:42,282 | 51 | 47,00 | |
| 9 | 47,00 | |||
| 51 | 47,00 | |||
| 5 | 47,00 | |||
| 25 | 47,00 | |||
| 2 | 47,00 | |||
| 10 | 47,00 | |||
| 01.04.2025 | 10:53:29,859 | 92 | 47,20 | |
| 92 | 47,20 | |||
| 92 | 47,20 | |||
| 01.04.2025 | 10:52:42,428 | 108 | 47,40 | |
| 108 | 47,40 | |||
| 108 | 47,40 | |||
| 01.04.2025 | 10:52:31,031 | 22 | 47,20 | |
| 22 | 47,20 | |||
| 22 | 47,20 | |||
| 01.04.2025 | 10:51:32,357 | 178 | 47,20 | |
| 178 | 47,20 | |||
| 30 | 47,20 | |||
| 108 | 47,20 | |||
| 40 | 47,20 | |||
| 01.04.2025 | 10:51:27,700 | 30 | 47,40 | |
| 30 | 47,40 | |||
| 30 | 47,40 | |||
| 01.04.2025 | 10:50:53,393 | 25 | 47,20 | |
| 25 | 47,20 | |||
| 25 | 47,20 | |||
| 01.04.2025 | 10:49:59,081 | 3 | 47,20 | |
| 3 | 47,20 | |||
| 3 | 47,20 | |||
| 01.04.2025 | 10:48:35,412 | 10 | 47,20 | |
| 10 | 47,20 | |||
| 10 | 47,20 | |||
| 01.04.2025 | 10:46:52,239 | 20 | 47,20 | |
| 10 | 47,20 | |||
| 10 | 47,20 | |||
| 20 | 47,20 | |||
| 01.04.2025 | 10:44:29,151 | 40 | 47,40 | |
| 40 | 47,40 | |||
| 40 | 47,40 | |||
| 01.04.2025 | 10:42:41,740 | 200 | 47,40 | |
| 108 | 47,40 | |||
| 92 | 47,40 | |||
| 200 | 47,40 | |||
| 01.04.2025 | 10:42:03,337 | 20 | 47,40 | |
| 20 | 47,40 | |||
| 20 | 47,40 | |||
| 01.04.2025 | 10:41:39,164 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 10 | 48,00 | |||
| 01.04.2025 | 10:40:51,370 | 104 | 48,00 | |
| 104 | 48,00 | |||
| 104 | 48,00 | |||
| 01.04.2025 | 10:40:20,769 | 1 | 47,40 | |
| 1 | 47,40 | |||
| 1 | 47,40 | |||
| 01.04.2025 | 10:38:39,527 | 100 | 48,00 | |
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 01.04.2025 | 10:38:06,622 | 158 | 47,40 | |
| 158 | 47,40 | |||
| 92 | 47,40 | |||
| 21 | 47,40 | |||
| 45 | 47,40 | |||
| 01.04.2025 | 10:37:16,024 | 142 | 47,40 | |
| 50 | 47,40 | |||
| 92 | 47,40 | |||
| 142 | 47,40 | |||
| 01.04.2025 | 10:37:14,545 | 100 | 48,00 | |
| 100 | 48,00 | |||
| 100 | 48,00 | |||
| 01.04.2025 | 10:36:22,590 | 43 | 47,40 | |
| 25 | 47,40 | |||
| 18 | 47,40 | |||
| 43 | 47,40 | |||
| 01.04.2025 | 10:36:21,287 | 4 | 47,40 | |
| 4 | 47,40 | |||
| 4 | 47,40 | |||
| 01.04.2025 | 10:36:21,236 | 3 | 47,40 | |
| 3 | 47,40 | |||
| 3 | 47,40 | |||
| 01.04.2025 | 10:35:03,895 | 108 | 48,00 | |
| 108 | 48,00 | |||
| 108 | 48,00 | |||
| 01.04.2025 | 10:35:03,589 | 37 | 48,00 | |
| 20 | 48,00 | |||
| 37 | 48,00 | |||
| 17 | 48,00 | |||
| 01.04.2025 | 10:34:11,823 | 108 | 48,00 | |
| 108 | 48,00 | |||
| 108 | 48,00 | |||
| 01.04.2025 | 10:33:01,933 | 12 | 48,00 | |
| 12 | 48,00 | |||
| 12 | 48,00 | |||
| 01.04.2025 | 10:30:55,181 | 292 | 48,20 | |
| 96 | 48,20 | |||
| 196 | 48,20 | |||
| 292 | 48,20 | |||
| 01.04.2025 | 10:27:28,554 | 29 | 48,60 | |
| 29 | 48,60 | |||
| 29 | 48,60 | |||
| 01.04.2025 | 10:22:12,296 | 50 | 48,20 | |
| 50 | 48,20 | |||
| 50 | 48,20 | |||
| 01.04.2025 | 10:21:07,562 | 4 | 48,20 | |
| 4 | 48,20 | |||
| 4 | 48,20 | |||
| 01.04.2025 | 10:19:32,850 | 10 | 48,20 | |
| 10 | 48,20 | |||
| 10 | 48,20 | |||
| 01.04.2025 | 10:18:19,110 | 81 | 48,20 | |
| 81 | 48,20 | |||
| 81 | 48,20 | |||
| 01.04.2025 | 10:15:02,535 | 40 | 48,80 | |
| 40 | 48,80 | |||
| 15 | 48,80 | |||
| 25 | 48,80 | |||
| 01.04.2025 | 10:14:06,775 | 59 | 48,20 | |
| 59 | 48,20 | |||
| 59 | 48,20 | |||
| 01.04.2025 | 10:08:36,493 | 56 | 48,20 | |
| 56 | 48,20 | |||
| 56 | 48,20 | |||
| 01.04.2025 | 10:07:08,313 | 50 | 48,20 | |
| 28 | 48,20 | |||
| 50 | 48,20 | |||
| 22 | 48,20 | |||
| 01.04.2025 | 10:05:44,007 | 45 | 48,80 | |
| 45 | 48,80 | |||
| 45 | 48,80 | |||
| 01.04.2025 | 10:05:30,003 | 12 | 48,80 | |
| 12 | 48,80 | |||
| 12 | 48,80 | |||
| 01.04.2025 | 10:04:19,726 | 21 | 48,20 | |
| 21 | 48,20 | |||
| 21 | 48,20 | |||
| 01.04.2025 | 10:01:44,881 | 5 | 48,80 | |
| 5 | 48,80 | |||
| 5 | 48,80 | |||
| 01.04.2025 | 09:57:10,560 | 20 | 48,00 | |
| 20 | 48,00 | |||
| 20 | 48,00 | |||
| 01.04.2025 | 09:56:18,577 | 42 | 48,80 | |
| 42 | 48,80 | |||
| 12 | 48,80 | |||
| 30 | 48,80 | |||
| 01.04.2025 | 09:51:58,149 | 16 | 48,40 | |
| 16 | 48,40 | |||
| 16 | 48,40 | |||
| 01.04.2025 | 09:51:46,994 | 10 | 48,20 | |
| 10 | 48,20 | |||
| 10 | 48,20 | |||
| 01.04.2025 | 09:49:05,786 | 5 | 48,20 | |
| 5 | 48,20 | |||
| 5 | 48,20 | |||
| 01.04.2025 | 09:48:16,103 | 15 | 48,20 | |
| 15 | 48,20 | |||
| 15 | 48,20 | |||
| 01.04.2025 | 09:45:58,135 | 75 | 48,00 | |
| 25 | 48,00 | |||
| 40 | 48,00 | |||
| 10 | 48,00 | |||
| 75 | 48,00 | |||
| 01.04.2025 | 09:43:33,822 | 3 | 48,00 | |
| 3 | 48,00 | |||
| 3 | 48,00 | |||
| 01.04.2025 | 09:43:19,218 | 4 | 48,00 | |
| 4 | 48,00 | |||
| 4 | 48,00 | |||
| 01.04.2025 | 09:40:23,851 | 10 | 48,80 | |
| 10 | 48,80 | |||
| 10 | 48,80 | |||
| 01.04.2025 | 09:37:44,836 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 10 | 48,00 | |||
| 01.04.2025 | 09:36:24,053 | 1 | 48,80 | |
| 1 | 48,80 | |||
| 1 | 48,80 | |||
| 01.04.2025 | 09:34:28,847 | 10 | 48,00 | |
| 10 | 48,00 | |||
| 10 | 48,00 | |||
| 01.04.2025 | 09:33:27,516 | 1 | 48,80 | |
| 1 | 48,80 | |||
| 1 | 48,80 | |||
| 01.04.2025 | 09:31:23,942 | 12 | 48,80 | |
| 12 | 48,80 | |||
| 12 | 48,80 | |||
| 01.04.2025 | 09:31:11,015 | 6 | 48,80 | |
| 6 | 48,80 | |||
| 6 | 48,80 | |||
| 01.04.2025 | 09:30:26,033 | 37 | 48,40 | |
| 37 | 48,40 | |||
| 37 | 48,40 | |||
| 01.04.2025 | 09:30:18,293 | 37 | 48,40 | |
| 37 | 48,40 | |||
| 37 | 48,40 | |||
| 01.04.2025 | 09:30:17,926 | 1 | 48,20 | |
| 1 | 48,20 | |||
| 1 | 48,20 | |||
| 01.04.2025 | 09:30:10,921 | 37 | 48,40 | |
| 37 | 48,40 | |||
| 37 | 48,40 | |||
| 01.04.2025 | 09:29:58,410 | 37 | 48,40 | |
| 37 | 48,40 | |||
| 37 | 48,40 | |||
| 01.04.2025 | 09:29:54,703 | 37 | 48,40 | |
| 37 | 48,40 | |||
| 37 | 48,40 | |||
| 01.04.2025 | 09:29:47,397 | 60 | 48,20 | |
| 60 | 48,20 | |||
| 60 | 48,20 | |||
| 01.04.2025 | 09:29:22,654 | 40 | 48,20 | |
| 40 | 48,20 | |||
| 40 | 48,20 | |||
| 01.04.2025 | 09:28:59,015 | 2 | 48,20 | |
| 2 | 48,20 | |||
| 2 | 48,20 | |||
| 01.04.2025 | 09:28:44,394 | 4 | 48,20 | |
| 4 | 48,20 | |||
| 4 | 48,20 | |||
| 01.04.2025 | 09:27:49,325 | 40 | 49,40 | |
| 40 | 49,40 | |||
| 40 | 49,40 | |||
| 01.04.2025 | 09:26:44,351 | 216 | 48,60 | |
| 108 | 48,60 | |||
| 216 | 48,60 | |||
| 108 | 48,60 | |||
| 01.04.2025 | 09:26:14,999 | 14 | 49,60 | |
| 14 | 49,60 | |||
| 14 | 49,60 | |||
| 01.04.2025 | 09:25:38,082 | 2 | 48,40 | |
| 2 | 48,40 | |||
| 2 | 48,40 | |||
| 01.04.2025 | 09:25:25,820 | 50 | 49,60 | |
| 50 | 49,60 | |||
| 33 | 49,60 | |||
| 17 | 49,60 | |||
| 01.04.2025 | 09:24:41,905 | 10 | 48,40 | |
| 10 | 48,40 | |||
| 10 | 48,40 | |||
| 01.04.2025 | 09:24:39,300 | 20 | 48,40 | |
| 20 | 48,40 | |||
| 20 | 48,40 | |||
| 01.04.2025 | 09:23:29,216 | 108 | 48,20 | |
| 8 | 48,20 | |||
| 108 | 48,20 | |||
| 100 | 48,20 | |||
| 01.04.2025 | 09:21:38,651 | 100 | 48,60 | |
| 100 | 48,60 | |||
| 100 | 48,60 | |||
| 01.04.2025 | 09:21:26,683 | 49 | 48,60 | |
| 49 | 48,60 | |||
| 49 | 48,60 | |||
| 01.04.2025 | 09:21:06,961 | 91 | 48,00 | |
| 75 | 48,00 | |||
| 91 | 48,00 | |||
| 16 | 48,00 | |||
| 01.04.2025 | 09:20:42,300 | 24 | 48,00 | |
| 24 | 48,00 | |||
| 24 | 48,00 | |||
| 01.04.2025 | 09:20:13,978 | 350 | 47,60 | |
| 50 | 47,60 | |||
| 50 | 47,60 | |||
| 100 | 47,60 | |||
| 300 | 47,60 | |||
| 200 | 47,60 | |||
| 01.04.2025 | 09:20:09,880 | 313 | 48,00 | |
| 22 | 48,00 | |||
| 313 | 48,00 | |||
| 100 | 48,00 | |||
| 50 | 48,00 | |||
| 12 | 48,00 | |||
| 125 | 48,00 | |||
| 4 | 48,00 | |||
| 01.04.2025 | 09:20:00,482 | 108 | 48,20 | |
| 108 | 48,20 | |||
| 108 | 48,20 | |||
| 01.04.2025 | 09:19:48,365 | 25 | 48,20 | |
| 25 | 48,20 | |||
| 25 | 48,20 | |||
| 01.04.2025 | 09:19:38,293 | 38 | 48,20 | |
| 38 | 48,20 | |||
| 13 | 48,20 | |||
| 25 | 48,20 | |||
| 01.04.2025 | 09:19:25,114 | 162 | 48,20 | |
| 30 | 48,20 | |||
| 108 | 48,20 | |||
| 162 | 48,20 | |||
| 24 | 48,20 | |||
| 01.04.2025 | 09:19:08,523 | 68 | 48,40 | |
| 38 | 48,40 | |||
| 68 | 48,40 | |||
| 30 | 48,40 | |||
| 01.04.2025 | 09:19:08,508 | 200 | 48,40 | |
| 200 | 48,40 | |||
| 200 | 48,40 | |||
| 01.04.2025 | 09:16:55,801 | 108 | 48,60 | |
| 108 | 48,60 | |||
| 108 | 48,60 | |||
| 01.04.2025 | 09:16:37,661 | 108 | 48,60 | |
| 108 | 48,60 | |||
| 108 | 48,60 | |||
| 01.04.2025 | 09:16:31,300 | 108 | 48,60 | |
| 108 | 48,60 | |||
| 108 | 48,60 | |||
| 01.04.2025 | 09:16:15,970 | 50 | 48,60 | |
| 50 | 48,60 | |||
| 50 | 48,60 | |||
| 01.04.2025 | 09:15:19,463 | 44 | 48,60 | |
| 44 | 48,60 | |||
| 44 | 48,60 | |||
| 01.04.2025 | 09:15:02,804 | 100 | 49,60 | |
| 100 | 49,60 | |||
| 100 | 49,60 | |||
| 01.04.2025 | 09:13:40,075 | 25 | 49,40 | |
| 25 | 49,40 | |||
| 25 | 49,40 | |||
| 01.04.2025 | 09:13:14,004 | 2 | 49,20 | |
| 2 | 49,20 | |||
| 2 | 49,20 | |||
| 01.04.2025 | 09:12:41,241 | 44 | 49,60 | |
| 44 | 49,60 | |||
| 44 | 49,60 | |||
| 01.04.2025 | 09:10:19,732 | 18 | 49,20 | |
| 18 | 49,20 | |||
| 18 | 49,20 | |||
| 01.04.2025 | 09:08:02,830 | 17 | 50,00 | |
| 17 | 50,00 | |||
| 17 | 50,00 | |||
| 01.04.2025 | 09:07:59,180 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 01.04.2025 | 09:07:17,600 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 01.04.2025 | 09:06:53,171 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 01.04.2025 | 09:06:15,927 | 90 | 49,80 | |
| 90 | 49,80 | |||
| 90 | 49,80 | |||
| 01.04.2025 | 09:05:28,293 | 152 | 49,60 | |
| 152 | 49,60 | |||
| 2 | 49,60 | |||
| 150 | 49,60 | |||
| 01.04.2025 | 09:05:18,793 | 96 | 49,40 | |
| 96 | 49,40 | |||
| 96 | 49,40 | |||
| 01.04.2025 | 09:05:14,872 | 4 | 49,40 | |
| 4 | 49,40 | |||
| 4 | 49,40 | |||
| 01.04.2025 | 09:04:54,753 | 96 | 49,40 | |
| 44 | 49,40 | |||
| 52 | 49,40 | |||
| 96 | 49,40 | |||
| 01.04.2025 | 09:04:49,554 | 52 | 49,40 | |
| 52 | 49,40 | |||
| 52 | 49,40 | |||
| 01.04.2025 | 09:04:42,290 | 52 | 49,40 | |
| 52 | 49,40 | |||
| 52 | 49,40 | |||
| 01.04.2025 | 09:04:34,410 | 52 | 49,40 | |
| 30 | 49,40 | |||
| 52 | 49,40 | |||
| 22 | 49,40 | |||
| 01.04.2025 | 09:03:42,194 | 20 | 49,40 | |
| 20 | 49,40 | |||
| 20 | 49,40 | |||
| 01.04.2025 | 09:03:40,582 | 14 | 48,80 | |
| 1 | 48,80 | |||
| 13 | 48,80 | |||
| 14 | 48,80 | |||
| 01.04.2025 | 08:58:24,145 | 56 | 48,80 | |
| 56 | 48,80 | |||
| 56 | 48,80 | |||
| 01.04.2025 | 08:56:16,674 | 56 | 48,80 | |
| 56 | 48,80 | |||
| 56 | 48,80 | |||
| 01.04.2025 | 08:55:26,237 | 20 | 49,00 | |
| 20 | 49,00 | |||
| 20 | 49,00 | |||
| 01.04.2025 | 08:53:27,424 | 15 | 49,80 | |
| 15 | 49,80 | |||
| 15 | 49,80 | |||
| 01.04.2025 | 08:51:08,991 | 56 | 48,80 | |
| 56 | 48,80 | |||
| 56 | 48,80 | |||
| 01.04.2025 | 08:50:51,715 | 140 | 49,20 | |
| 140 | 49,20 | |||
| 140 | 49,20 | |||
| 01.04.2025 | 08:50:42,707 | 38 | 48,80 | |
| 30 | 48,80 | |||
| 8 | 48,80 | |||
| 38 | 48,80 | |||
| 01.04.2025 | 08:50:42,528 | 59 | 48,80 | |
| 38 | 48,80 | |||
| 10 | 48,80 | |||
| 10 | 48,80 | |||
| 5 | 48,80 | |||
| 21 | 48,80 | |||
| 34 | 48,80 | |||
| 01.04.2025 | 08:49:43,367 | 49 | 49,20 | |
| 49 | 49,20 | |||
| 49 | 49,20 | |||
| 01.04.2025 | 08:43:07,517 | 8 | 49,20 | |
| 8 | 49,20 | |||
| 8 | 49,20 | |||
| 01.04.2025 | 08:39:36,177 | 5 | 49,20 | |
| 5 | 49,20 | |||
| 5 | 49,20 | |||
| 01.04.2025 | 08:39:16,227 | 20 | 49,80 | |
| 20 | 49,80 | |||
| 19 | 49,80 | |||
| 1 | 49,80 | |||
| 01.04.2025 | 08:38:19,647 | 81 | 49,20 | |
| 81 | 49,20 | |||
| 56 | 49,20 | |||
| 25 | 49,20 | |||
| 01.04.2025 | 08:34:42,533 | 50 | 49,80 | |
| 50 | 49,80 | |||
| 50 | 49,80 | |||
| 01.04.2025 | 08:34:36,970 | 50 | 49,60 | |
| 50 | 49,60 | |||
| 50 | 49,60 | |||
| 01.04.2025 | 08:34:28,896 | 50 | 49,80 | |
| 50 | 49,80 | |||
| 50 | 49,80 | |||
| 01.04.2025 | 08:34:20,893 | 50 | 49,60 | |
| 50 | 49,60 | |||
| 50 | 49,60 | |||
| 01.04.2025 | 08:28:14,290 | 60 | 49,40 | |
| 20 | 49,40 | |||
| 60 | 49,40 | |||
| 40 | 49,40 | |||
| 01.04.2025 | 08:21:32,725 | 20 | 49,40 | |
| 3 | 49,40 | |||
| 17 | 49,40 | |||
| 20 | 49,40 | |||
| 01.04.2025 | 08:18:50,485 | 4 | 49,40 | |
| 4 | 49,40 | |||
| 4 | 49,40 | |||
| 01.04.2025 | 08:16:37,200 | 10 | 49,80 | |
| 10 | 49,80 | |||
| 10 | 49,80 | |||
| 01.04.2025 | 08:15:00,367 | 6 | 49,40 | |
| 6 | 49,40 | |||
| 6 | 49,40 | |||
| 01.04.2025 | 08:14:44,201 | 87 | 49,40 | |
| 87 | 49,40 | |||
| 87 | 49,40 | |||
| 01.04.2025 | 08:01:57,826 | 25 | 49,40 | |
| 25 | 49,40 | |||
| 25 | 49,40 | |||
| 01.04.2025 | 07:55:48,945 | 25 | 49,40 | |
| 25 | 49,40 | |||
| 25 | 49,40 | |||
| 01.04.2025 | 07:55:21,945 | 2 | 49,20 | |
| 2 | 49,20 | |||
| 2 | 49,20 | |||
| 01.04.2025 | 07:54:09,931 | 56 | 49,40 | |
| 56 | 49,40 | |||
| 56 | 49,40 | |||
| 01.04.2025 | 07:53:32,082 | 156 | 49,40 | |
| 100 | 49,40 | |||
| 56 | 49,40 | |||
| 156 | 49,40 | |||
| 01.04.2025 | 07:52:03,252 | 315 | 49,40 | |
| 315 | 49,40 | |||
| 48 | 49,40 | |||
| 189 | 49,40 | |||
| 30 | 49,40 | |||
| 38 | 49,40 | |||
| 10 | 49,40 | |||
| 01.04.2025 | 07:45:04,460 | 84 | 49,40 | |
| 4 | 49,40 | |||
| 80 | 49,40 | |||
| 20 | 49,40 | |||
| 4 | 49,40 | |||
| 60 | 49,40 | |||
| 01.04.2025 | 07:45:04,428 | 80 | 49,40 | |
| 80 | 49,40 | |||
| 20 | 49,40 | |||
| 7 | 49,40 | |||
| 9 | 49,40 | |||
| 34 | 49,40 | |||
| 10 | 49,40 | |||
| 01.04.2025 | 07:40:52,392 | 16 | 50,00 | |
| 16 | 50,00 | |||
| 16 | 50,00 | |||
| 01.04.2025 | 07:40:51,895 | 52 | 50,00 | |
| 52 | 50,00 | |||
| 52 | 50,00 | |||
| 01.04.2025 | 07:40:33,077 | 82 | 50,00 | |
| 82 | 50,00 | |||
| 30 | 50,00 | |||
| 52 | 50,00 | |||
| 01.04.2025 | 07:37:58,982 | 20 | 50,00 | |
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 01.04.2025 | 07:30:43,900 | 48 | 50,00 | |
| 48 | 50,00 | |||
| 48 | 50,00 | |||
| 01.04.2025 | 07:30:35,144 | 52 | 50,00 | |
| 52 | 50,00 | |||
| 52 | 50,00 | |||
| 01.04.2025 | 07:30:06,066 | 8 | 50,00 | |
| 4 | 50,00 | |||
| 8 | 50,00 | |||
| 4 | 50,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00