ams-OSRAM AG
- Informations
- Dernièr
- Négocier des titres
129
110
6,43
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/11/2024 | 21:52:48,382 | 550 | 6,43 | |
550 | 6,43 | |||
550 | 6,43 | |||
21/11/2024 | 21:47:49,162 | 250 | 6,498 | |
250 | 6,498 | |||
250 | 6,498 | |||
21/11/2024 | 21:17:58,137 | 154 | 6,498 | |
154 | 6,498 | |||
154 | 6,498 | |||
21/11/2024 | 21:00:51,525 | 21 | 6,43 | |
21 | 6,43 | |||
21 | 6,43 | |||
21/11/2024 | 21:00:02,120 | 25 | 6,43 | |
25 | 6,43 | |||
25 | 6,43 | |||
21/11/2024 | 20:58:52,599 | 375 | 6,498 | |
375 | 6,498 | |||
375 | 6,498 | |||
21/11/2024 | 20:47:31,837 | 155 | 6,498 | |
155 | 6,498 | |||
155 | 6,498 | |||
21/11/2024 | 20:43:48,809 | 266 | 6,498 | |
266 | 6,498 | |||
266 | 6,498 | |||
21/11/2024 | 20:32:58,921 | 246 | 6,498 | |
246 | 6,498 | |||
246 | 6,498 | |||
21/11/2024 | 20:19:12,139 | 3 | 6,412 | |
3 | 6,412 | |||
3 | 6,412 | |||
21/11/2024 | 20:05:13,837 | 100 | 6,40 | |
100 | 6,40 | |||
100 | 6,40 | |||
21/11/2024 | 19:26:12,860 | 250 | 6,45 | |
250 | 6,45 | |||
250 | 6,45 | |||
21/11/2024 | 18:56:03,006 | 20 | 6,45 | |
20 | 6,45 | |||
20 | 6,45 | |||
21/11/2024 | 18:21:34,534 | 3 150 | 6,40 | |
150 | 6,40 | |||
3 000 | 6,40 | |||
3 150 | 6,40 | |||
21/11/2024 | 17:59:22,188 | 30 | 6,398 | |
30 | 6,398 | |||
30 | 6,398 | |||
21/11/2024 | 17:53:21,996 | 100 | 6,398 | |
100 | 6,398 | |||
100 | 6,398 | |||
21/11/2024 | 17:53:17,806 | 50 | 6,398 | |
50 | 6,398 | |||
50 | 6,398 | |||
21/11/2024 | 17:45:31,710 | 20 | 6,398 | |
20 | 6,398 | |||
20 | 6,398 | |||
21/11/2024 | 17:42:34,940 | 250 | 6,398 | |
250 | 6,398 | |||
250 | 6,398 | |||
21/11/2024 | 17:28:02,597 | 50 | 6,398 | |
50 | 6,398 | |||
50 | 6,398 | |||
21/11/2024 | 17:20:32,385 | 100 | 6,398 | |
100 | 6,398 | |||
100 | 6,398 | |||
21/11/2024 | 17:19:15,135 | 10 | 6,398 | |
10 | 6,398 | |||
10 | 6,398 | |||
21/11/2024 | 17:18:12,752 | 500 | 6,398 | |
500 | 6,398 | |||
500 | 6,398 | |||
21/11/2024 | 17:16:58,725 | 500 | 6,398 | |
500 | 6,398 | |||
500 | 6,398 | |||
21/11/2024 | 17:16:18,811 | 50 | 6,398 | |
50 | 6,398 | |||
50 | 6,398 | |||
21/11/2024 | 17:09:34,906 | 29 | 6,398 | |
29 | 6,398 | |||
29 | 6,398 | |||
21/11/2024 | 17:04:07,011 | 163 | 6,398 | |
163 | 6,398 | |||
163 | 6,398 | |||
21/11/2024 | 16:47:39,245 | 475 | 6,398 | |
475 | 6,398 | |||
475 | 6,398 | |||
21/11/2024 | 16:40:29,919 | 35 | 6,398 | |
35 | 6,398 | |||
35 | 6,398 | |||
21/11/2024 | 16:30:59,872 | 15 | 6,40 | |
15 | 6,40 | |||
15 | 6,40 | |||
21/11/2024 | 16:25:49,218 | 550 | 6,30 | |
550 | 6,30 | |||
550 | 6,30 | |||
21/11/2024 | 16:14:13,940 | 550 | 6,40 | |
550 | 6,40 | |||
550 | 6,40 | |||
21/11/2024 | 16:00:57,940 | 33 | 6,40 | |
33 | 6,40 | |||
33 | 6,40 | |||
21/11/2024 | 15:56:10,824 | 500 | 6,40 | |
500 | 6,40 | |||
500 | 6,40 | |||
21/11/2024 | 15:55:21,142 | 500 | 6,498 | |
500 | 6,498 | |||
200 | 6,498 | |||
300 | 6,498 | |||
21/11/2024 | 15:53:12,555 | 500 | 6,40 | |
500 | 6,40 | |||
500 | 6,40 | |||
21/11/2024 | 15:47:15,375 | 300 | 6,498 | |
300 | 6,498 | |||
300 | 6,498 | |||
21/11/2024 | 15:45:47,071 | 65 | 6,498 | |
65 | 6,498 | |||
65 | 6,498 | |||
21/11/2024 | 15:42:56,998 | 160 | 6,498 | |
160 | 6,498 | |||
160 | 6,498 | |||
21/11/2024 | 15:40:08,321 | 200 | 6,498 | |
200 | 6,498 | |||
200 | 6,498 | |||
21/11/2024 | 15:36:08,177 | 45 | 6,498 | |
45 | 6,498 | |||
45 | 6,498 | |||
21/11/2024 | 15:35:16,924 | 120 | 6,498 | |
120 | 6,498 | |||
120 | 6,498 | |||
21/11/2024 | 15:34:43,136 | 550 | 6,498 | |
550 | 6,498 | |||
550 | 6,498 | |||
21/11/2024 | 15:29:21,417 | 1 280 | 6,40 | |
680 | 6,40 | |||
1 280 | 6,40 | |||
600 | 6,40 | |||
21/11/2024 | 15:28:49,923 | 550 | 6,398 | |
550 | 6,398 | |||
550 | 6,398 | |||
21/11/2024 | 15:28:47,481 | 330 | 6,398 | |
330 | 6,398 | |||
330 | 6,398 | |||
21/11/2024 | 15:25:39,876 | 550 | 6,398 | |
550 | 6,398 | |||
550 | 6,398 | |||
21/11/2024 | 15:25:37,907 | 550 | 6,398 | |
250 | 6,398 | |||
550 | 6,398 | |||
300 | 6,398 | |||
21/11/2024 | 14:59:16,953 | 200 | 6,398 | |
200 | 6,398 | |||
200 | 6,398 | |||
21/11/2024 | 14:38:44,642 | 1 | 6,30 | |
1 | 6,30 | |||
1 | 6,30 | |||
21/11/2024 | 14:38:26,690 | 107 | 6,30 | |
107 | 6,30 | |||
107 | 6,30 | |||
21/11/2024 | 14:27:48,064 | 40 | 6,398 | |
40 | 6,398 | |||
40 | 6,398 | |||
21/11/2024 | 14:23:26,461 | 250 | 6,30 | |
250 | 6,30 | |||
250 | 6,30 | |||
21/11/2024 | 14:22:41,869 | 450 | 6,30 | |
450 | 6,30 | |||
450 | 6,30 | |||
21/11/2024 | 14:22:06,625 | 550 | 6,30 | |
550 | 6,30 | |||
550 | 6,30 | |||
21/11/2024 | 14:19:26,316 | 200 | 6,398 | |
200 | 6,398 | |||
200 | 6,398 | |||
21/11/2024 | 14:07:21,612 | 550 | 6,398 | |
386 | 6,398 | |||
550 | 6,398 | |||
164 | 6,398 | |||
21/11/2024 | 14:02:24,431 | 35 | 6,30 | |
35 | 6,30 | |||
35 | 6,30 | |||
21/11/2024 | 13:28:18,063 | 49 | 6,30 | |
49 | 6,30 | |||
49 | 6,30 | |||
21/11/2024 | 13:13:15,286 | 200 | 6,33 | |
200 | 6,33 | |||
200 | 6,33 | |||
21/11/2024 | 13:10:38,207 | 200 | 6,33 | |
200 | 6,33 | |||
200 | 6,33 | |||
21/11/2024 | 12:58:56,731 | 121 | 6,33 | |
121 | 6,33 | |||
121 | 6,33 | |||
21/11/2024 | 12:58:33,642 | 480 | 6,33 | |
480 | 6,33 | |||
480 | 6,33 | |||
21/11/2024 | 12:53:02,617 | 450 | 6,33 | |
450 | 6,33 | |||
450 | 6,33 | |||
21/11/2024 | 12:49:59,196 | 230 | 6,30 | |
230 | 6,30 | |||
230 | 6,30 | |||
21/11/2024 | 12:44:34,525 | 100 | 6,398 | |
100 | 6,398 | |||
100 | 6,398 | |||
21/11/2024 | 12:38:56,017 | 26 | 6,30 | |
26 | 6,30 | |||
26 | 6,30 | |||
21/11/2024 | 12:36:24,320 | 78 | 6,398 | |
78 | 6,398 | |||
78 | 6,398 | |||
21/11/2024 | 12:28:58,797 | 200 | 6,398 | |
200 | 6,398 | |||
200 | 6,398 | |||
21/11/2024 | 12:28:50,049 | 550 | 6,398 | |
550 | 6,398 | |||
550 | 6,398 | |||
21/11/2024 | 12:24:35,562 | 500 | 6,30 | |
500 | 6,30 | |||
500 | 6,30 | |||
21/11/2024 | 12:18:33,290 | 50 | 6,252 | |
50 | 6,252 | |||
50 | 6,252 | |||
21/11/2024 | 12:18:05,641 | 100 | 6,252 | |
100 | 6,252 | |||
100 | 6,252 | |||
21/11/2024 | 11:33:45,113 | 100 | 6,20 | |
100 | 6,20 | |||
100 | 6,20 | |||
21/11/2024 | 11:32:57,323 | 500 | 6,20 | |
500 | 6,20 | |||
500 | 6,20 | |||
21/11/2024 | 11:32:13,797 | 6 | 6,23 | |
6 | 6,23 | |||
6 | 6,23 | |||
21/11/2024 | 11:31:57,264 | 550 | 6,23 | |
550 | 6,23 | |||
550 | 6,23 | |||
21/11/2024 | 11:09:44,342 | 250 | 6,32 | |
50 | 6,32 | |||
250 | 6,32 | |||
200 | 6,32 | |||
21/11/2024 | 10:56:39,761 | 500 | 6,23 | |
500 | 6,23 | |||
500 | 6,23 | |||
21/11/2024 | 10:43:12,257 | 40 | 6,17 | |
40 | 6,17 | |||
40 | 6,17 | |||
21/11/2024 | 10:29:58,017 | 50 | 6,20 | |
50 | 6,20 | |||
50 | 6,20 | |||
21/11/2024 | 10:21:37,028 | 27 | 6,17 | |
27 | 6,17 | |||
27 | 6,17 | |||
21/11/2024 | 10:20:54,530 | 1 300 | 6,174 | |
500 | 6,174 | |||
800 | 6,174 | |||
1 300 | 6,174 | |||
21/11/2024 | 10:20:28,548 | 500 | 6,15 | |
500 | 6,15 | |||
500 | 6,15 | |||
21/11/2024 | 10:19:57,584 | 250 | 6,15 | |
250 | 6,15 | |||
250 | 6,15 | |||
21/11/2024 | 10:07:51,897 | 80 | 6,15 | |
80 | 6,15 | |||
80 | 6,15 | |||
21/11/2024 | 10:05:17,949 | 550 | 6,10 | |
550 | 6,10 | |||
550 | 6,10 | |||
21/11/2024 | 10:04:52,634 | 1 | 6,10 | |
1 | 6,10 | |||
1 | 6,10 | |||
21/11/2024 | 10:03:04,715 | 550 | 6,10 | |
550 | 6,10 | |||
550 | 6,10 | |||
21/11/2024 | 10:01:28,635 | 550 | 6,10 | |
550 | 6,10 | |||
550 | 6,10 | |||
21/11/2024 | 09:57:05,306 | 5 | 6,00 | |
5 | 6,00 | |||
5 | 6,00 | |||
21/11/2024 | 09:50:51,678 | 160 | 6,10 | |
160 | 6,10 | |||
160 | 6,10 | |||
21/11/2024 | 09:36:45,913 | 3 000 | 6,00 | |
500 | 6,00 | |||
1 000 | 6,00 | |||
3 000 | 6,00 | |||
500 | 6,00 | |||
500 | 6,00 | |||
500 | 6,00 | |||
21/11/2024 | 09:36:15,077 | 500 | 5,998 | |
500 | 5,998 | |||
500 | 5,998 | |||
21/11/2024 | 09:27:02,247 | 500 | 5,998 | |
500 | 5,998 | |||
500 | 5,998 | |||
21/11/2024 | 09:13:33,544 | 150 | 5,922 | |
150 | 5,922 | |||
150 | 5,922 | |||
21/11/2024 | 09:13:11,843 | 450 | 5,998 | |
450 | 5,998 | |||
450 | 5,998 | |||
21/11/2024 | 09:12:52,813 | 550 | 5,99 | |
550 | 5,99 | |||
550 | 5,99 | |||
21/11/2024 | 09:12:40,646 | 59 | 5,99 | |
59 | 5,99 | |||
59 | 5,99 | |||
21/11/2024 | 09:07:01,232 | 90 | 5,99 | |
90 | 5,99 | |||
90 | 5,99 | |||
21/11/2024 | 09:05:52,017 | 40 | 5,99 | |
40 | 5,99 | |||
40 | 5,99 | |||
21/11/2024 | 09:03:41,381 | 22 | 5,922 | |
22 | 5,922 | |||
22 | 5,922 | |||
21/11/2024 | 09:03:40,774 | 550 | 5,922 | |
550 | 5,922 | |||
550 | 5,922 | |||
21/11/2024 | 09:03:39,581 | 550 | 5,922 | |
550 | 5,922 | |||
550 | 5,922 | |||
21/11/2024 | 08:52:29,468 | 190 | 5,922 | |
190 | 5,922 | |||
100 | 5,922 | |||
90 | 5,922 | |||
21/11/2024 | 08:18:12,976 | 85 | 5,99 | |
85 | 5,99 | |||
85 | 5,99 | |||
21/11/2024 | 08:15:43,809 | 200 | 5,99 | |
200 | 5,99 | |||
200 | 5,99 | |||
21/11/2024 | 08:07:09,959 | 400 | 5,99 | |
100 | 5,99 | |||
300 | 5,99 | |||
400 | 5,99 | |||
21/11/2024 | 08:00:44,875 | 2 | 5,99 | |
2 | 5,99 | |||
2 | 5,99 | |||
21/11/2024 | 08:00:09,059 | 170 | 5,924 | |
5 | 5,924 | |||
70 | 5,924 | |||
165 | 5,924 | |||
100 | 5,924 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/11/2024 @ 22:00:00
dernière actualisation:
21/11/2024 @ 22:00:00