ams-OSRAM AG
- Information
- Last
- Buy
- Sell
401
315
7.698
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/11/2024 | 15:27:41.312 | 30 | 7.698 | |
30 | 7.698 | |||
30 | 7.698 | |||
07/11/2024 | 15:24:51.914 | 500 | 7.596 | |
400 | 7.596 | |||
500 | 7.596 | |||
100 | 7.596 | |||
07/11/2024 | 15:23:07.010 | 100 | 7.694 | |
100 | 7.694 | |||
100 | 7.694 | |||
07/11/2024 | 15:18:00.902 | 100 | 7.636 | |
100 | 7.636 | |||
100 | 7.636 | |||
07/11/2024 | 15:14:02.492 | 200 | 7.694 | |
200 | 7.694 | |||
200 | 7.694 | |||
07/11/2024 | 15:06:07.895 | 400 | 7.644 | |
400 | 7.644 | |||
400 | 7.644 | |||
07/11/2024 | 15:02:28.712 | 600 | 7.548 | |
100 | 7.548 | |||
500 | 7.548 | |||
600 | 7.548 | |||
07/11/2024 | 15:01:59.715 | 900 | 7.596 | |
900 | 7.596 | |||
900 | 7.596 | |||
07/11/2024 | 15:01:54.551 | 150 | 7.596 | |
150 | 7.596 | |||
150 | 7.596 | |||
07/11/2024 | 14:58:26.884 | 200 | 7.596 | |
200 | 7.596 | |||
200 | 7.596 | |||
07/11/2024 | 14:57:25.886 | 100 | 7.596 | |
100 | 7.596 | |||
100 | 7.596 | |||
07/11/2024 | 14:55:29.084 | 500 | 7.65 | |
500 | 7.65 | |||
500 | 7.65 | |||
07/11/2024 | 14:50:48.980 | 1 000 | 7.546 | |
1 000 | 7.546 | |||
500 | 7.546 | |||
500 | 7.546 | |||
07/11/2024 | 14:47:36.827 | 490 | 7.75 | |
250 | 7.75 | |||
490 | 7.75 | |||
240 | 7.75 | |||
07/11/2024 | 14:46:32.293 | 300 | 7.602 | |
300 | 7.602 | |||
300 | 7.602 | |||
07/11/2024 | 14:42:18.344 | 33 | 7.796 | |
33 | 7.796 | |||
33 | 7.796 | |||
07/11/2024 | 14:40:50.084 | 60 | 7.55 | |
60 | 7.55 | |||
60 | 7.55 | |||
07/11/2024 | 14:40:20.346 | 100 | 7.796 | |
100 | 7.796 | |||
100 | 7.796 | |||
07/11/2024 | 14:40:11.489 | 250 | 7.796 | |
250 | 7.796 | |||
250 | 7.796 | |||
07/11/2024 | 14:29:58.042 | 250 | 7.548 | |
250 | 7.548 | |||
250 | 7.548 | |||
07/11/2024 | 14:28:04.012 | 25 | 7.50 | |
25 | 7.50 | |||
25 | 7.50 | |||
07/11/2024 | 14:26:45.919 | 52 | 7.596 | |
52 | 7.596 | |||
52 | 7.596 | |||
07/11/2024 | 14:26:15.862 | 500 | 7.552 | |
500 | 7.552 | |||
500 | 7.552 | |||
07/11/2024 | 14:26:11.005 | 264 | 7.55 | |
264 | 7.55 | |||
264 | 7.55 | |||
07/11/2024 | 14:24:39.137 | 300 | 7.55 | |
300 | 7.55 | |||
300 | 7.55 | |||
07/11/2024 | 14:24:21.308 | 138 | 7.55 | |
138 | 7.55 | |||
138 | 7.55 | |||
07/11/2024 | 14:23:32.846 | 30 | 7.55 | |
30 | 7.55 | |||
30 | 7.55 | |||
07/11/2024 | 14:22:59.300 | 100 | 7.55 | |
100 | 7.55 | |||
100 | 7.55 | |||
07/11/2024 | 14:22:18.678 | 44 | 7.55 | |
44 | 7.55 | |||
44 | 7.55 | |||
07/11/2024 | 14:22:01.546 | 138 | 7.45 | |
138 | 7.45 | |||
138 | 7.45 | |||
07/11/2024 | 14:21:22.253 | 2 750 | 7.55 | |
1 250 | 7.55 | |||
500 | 7.55 | |||
500 | 7.55 | |||
500 | 7.55 | |||
2 650 | 7.55 | |||
100 | 7.55 | |||
07/11/2024 | 14:20:40.032 | 500 | 7.552 | |
500 | 7.552 | |||
500 | 7.552 | |||
07/11/2024 | 14:17:44.641 | 450 | 7.65 | |
450 | 7.65 | |||
450 | 7.65 | |||
07/11/2024 | 14:17:31.981 | 250 | 7.596 | |
250 | 7.596 | |||
250 | 7.596 | |||
07/11/2024 | 14:16:49.149 | 600 | 7.55 | |
500 | 7.55 | |||
600 | 7.55 | |||
100 | 7.55 | |||
07/11/2024 | 14:15:45.020 | 1 000 | 7.512 | |
1 000 | 7.512 | |||
1 000 | 7.512 | |||
07/11/2024 | 14:15:13.643 | 500 | 7.512 | |
500 | 7.512 | |||
500 | 7.512 | |||
07/11/2024 | 14:14:48.023 | 500 | 7.496 | |
500 | 7.496 | |||
500 | 7.496 | |||
07/11/2024 | 14:14:29.284 | 550 | 7.494 | |
550 | 7.494 | |||
550 | 7.494 | |||
07/11/2024 | 14:11:52.673 | 100 | 7.494 | |
100 | 7.494 | |||
100 | 7.494 | |||
07/11/2024 | 14:10:03.786 | 250 | 7.494 | |
250 | 7.494 | |||
250 | 7.494 | |||
07/11/2024 | 14:08:55.317 | 500 | 7.448 | |
500 | 7.448 | |||
500 | 7.448 | |||
07/11/2024 | 14:08:30.400 | 28 | 7.332 | |
28 | 7.332 | |||
28 | 7.332 | |||
07/11/2024 | 14:07:28.751 | 200 | 7.55 | |
200 | 7.55 | |||
200 | 7.55 | |||
07/11/2024 | 14:05:51.890 | 230 | 7.33 | |
230 | 7.33 | |||
230 | 7.33 | |||
07/11/2024 | 14:05:43.187 | 230 | 7.33 | |
230 | 7.33 | |||
230 | 7.33 | |||
07/11/2024 | 14:05:35.364 | 230 | 7.33 | |
230 | 7.33 | |||
230 | 7.33 | |||
07/11/2024 | 14:05:25.193 | 230 | 7.33 | |
230 | 7.33 | |||
230 | 7.33 | |||
07/11/2024 | 14:02:33.769 | 250 | 7.296 | |
250 | 7.296 | |||
250 | 7.296 | |||
07/11/2024 | 14:02:15.848 | 1 000 | 7.296 | |
1 000 | 7.296 | |||
1 000 | 7.296 | |||
07/11/2024 | 14:01:52.895 | 199 | 7.15 | |
199 | 7.15 | |||
199 | 7.15 | |||
07/11/2024 | 13:57:38.095 | 300 | 7.296 | |
300 | 7.296 | |||
300 | 7.296 | |||
07/11/2024 | 13:56:46.767 | 400 | 7.15 | |
150 | 7.15 | |||
250 | 7.15 | |||
400 | 7.15 | |||
07/11/2024 | 13:56:36.026 | 1 768 | 7.25 | |
1 768 | 7.25 | |||
138 | 7.25 | |||
250 | 7.25 | |||
1 380 | 7.25 | |||
07/11/2024 | 13:56:18.132 | 400 | 7.26 | |
400 | 7.26 | |||
400 | 7.26 | |||
07/11/2024 | 13:56:10.052 | 500 | 7.296 | |
500 | 7.296 | |||
500 | 7.296 | |||
07/11/2024 | 13:56:02.449 | 1 000 | 7.302 | |
1 000 | 7.302 | |||
1 000 | 7.302 | |||
07/11/2024 | 13:56:00.296 | 1 000 | 7.302 | |
300 | 7.302 | |||
1 000 | 7.302 | |||
700 | 7.302 | |||
07/11/2024 | 13:55:37.971 | 150 | 7.344 | |
150 | 7.344 | |||
150 | 7.344 | |||
07/11/2024 | 13:55:06.297 | 100 | 7.34 | |
100 | 7.34 | |||
100 | 7.34 | |||
07/11/2024 | 13:54:50.934 | 25 | 7.34 | |
25 | 7.34 | |||
25 | 7.34 | |||
07/11/2024 | 13:54:47.013 | 1 140 | 7.344 | |
1 140 | 7.344 | |||
300 | 7.344 | |||
200 | 7.344 | |||
640 | 7.344 | |||
07/11/2024 | 13:53:47.846 | 1 000 | 7.436 | |
1 000 | 7.436 | |||
1 000 | 7.436 | |||
07/11/2024 | 13:51:48.974 | 170 | 7.436 | |
170 | 7.436 | |||
170 | 7.436 | |||
07/11/2024 | 13:50:35.068 | 200 | 7.436 | |
200 | 7.436 | |||
200 | 7.436 | |||
07/11/2024 | 13:49:17.665 | 1 000 | 7.446 | |
1 000 | 7.446 | |||
1 000 | 7.446 | |||
07/11/2024 | 13:48:49.084 | 60 | 7.446 | |
60 | 7.446 | |||
60 | 7.446 | |||
07/11/2024 | 13:42:11.755 | 100 | 7.446 | |
100 | 7.446 | |||
100 | 7.446 | |||
07/11/2024 | 13:40:46.699 | 10 | 7.446 | |
10 | 7.446 | |||
10 | 7.446 | |||
07/11/2024 | 13:39:52.224 | 90 | 7.446 | |
90 | 7.446 | |||
90 | 7.446 | |||
07/11/2024 | 13:39:38.701 | 50 | 7.446 | |
50 | 7.446 | |||
50 | 7.446 | |||
07/11/2024 | 13:39:26.655 | 1 241 | 7.40 | |
1 241 | 7.40 | |||
1 241 | 7.40 | |||
07/11/2024 | 13:38:10.983 | 20 | 7.40 | |
20 | 7.40 | |||
20 | 7.40 | |||
07/11/2024 | 13:37:38.041 | 25 | 7.40 | |
25 | 7.40 | |||
25 | 7.40 | |||
07/11/2024 | 13:36:11.273 | 100 | 7.40 | |
100 | 7.40 | |||
100 | 7.40 | |||
07/11/2024 | 13:35:50.802 | 33 | 7.352 | |
33 | 7.352 | |||
33 | 7.352 | |||
07/11/2024 | 13:34:39.188 | 240 | 7.304 | |
75 | 7.304 | |||
165 | 7.304 | |||
240 | 7.304 | |||
07/11/2024 | 13:34:09.564 | 150 | 7.40 | |
150 | 7.40 | |||
150 | 7.40 | |||
07/11/2024 | 13:32:55.541 | 50 | 7.40 | |
50 | 7.40 | |||
50 | 7.40 | |||
07/11/2024 | 13:30:51.141 | 600 | 7.302 | |
600 | 7.302 | |||
400 | 7.302 | |||
200 | 7.302 | |||
07/11/2024 | 13:28:34.907 | 300 | 7.35 | |
300 | 7.35 | |||
300 | 7.35 | |||
07/11/2024 | 13:28:34.370 | 175 | 7.35 | |
175 | 7.35 | |||
175 | 7.35 | |||
07/11/2024 | 13:27:12.927 | 90 | 7.35 | |
90 | 7.35 | |||
90 | 7.35 | |||
07/11/2024 | 13:24:00.803 | 100 | 7.35 | |
100 | 7.35 | |||
100 | 7.35 | |||
07/11/2024 | 13:23:00.503 | 500 | 7.37 | |
500 | 7.37 | |||
500 | 7.37 | |||
07/11/2024 | 13:22:53.462 | 150 | 7.37 | |
150 | 7.37 | |||
150 | 7.37 | |||
07/11/2024 | 13:21:12.714 | 50 | 7.37 | |
50 | 7.37 | |||
50 | 7.37 | |||
07/11/2024 | 13:14:59.398 | 200 | 7.37 | |
200 | 7.37 | |||
200 | 7.37 | |||
07/11/2024 | 13:12:50.207 | 300 | 7.40 | |
300 | 7.40 | |||
300 | 7.40 | |||
07/11/2024 | 13:12:10.532 | 244 | 7.40 | |
244 | 7.40 | |||
244 | 7.40 | |||
07/11/2024 | 13:09:47.578 | 100 | 7.256 | |
100 | 7.256 | |||
100 | 7.256 | |||
07/11/2024 | 13:09:29.087 | 200 | 7.40 | |
200 | 7.40 | |||
200 | 7.40 | |||
07/11/2024 | 13:08:36.007 | 140 | 7.40 | |
140 | 7.40 | |||
140 | 7.40 | |||
07/11/2024 | 13:08:14.490 | 25 | 7.40 | |
25 | 7.40 | |||
25 | 7.40 | |||
07/11/2024 | 13:08:12.168 | 150 | 7.40 | |
150 | 7.40 | |||
150 | 7.40 | |||
07/11/2024 | 13:07:21.030 | 15 | 7.32 | |
15 | 7.32 | |||
15 | 7.32 | |||
07/11/2024 | 13:06:38.851 | 150 | 7.32 | |
150 | 7.32 | |||
150 | 7.32 | |||
07/11/2024 | 13:04:40.629 | 370 | 7.40 | |
100 | 7.40 | |||
130 | 7.40 | |||
240 | 7.40 | |||
270 | 7.40 | |||
07/11/2024 | 13:04:28.113 | 2 980 | 7.50 | |
500 | 7.50 | |||
2 480 | 7.50 | |||
400 | 7.50 | |||
200 | 7.50 | |||
1 000 | 7.50 | |||
25 | 7.50 | |||
200 | 7.50 | |||
1 000 | 7.50 | |||
130 | 7.50 | |||
25 | 7.50 | |||
07/11/2024 | 13:03:59.453 | 1 500 | 7.55 | |
1 500 | 7.55 | |||
1 500 | 7.55 | |||
07/11/2024 | 13:03:57.618 | 67 | 7.65 | |
67 | 7.65 | |||
67 | 7.65 | |||
07/11/2024 | 12:59:01.100 | 35 | 7.65 | |
35 | 7.65 | |||
35 | 7.65 | |||
07/11/2024 | 12:57:58.070 | 500 | 7.594 | |
500 | 7.594 | |||
500 | 7.594 | |||
07/11/2024 | 12:57:31.048 | 1 000 | 7.612 | |
1 000 | 7.612 | |||
1 000 | 7.612 | |||
07/11/2024 | 12:52:23.236 | 100 | 7.65 | |
100 | 7.65 | |||
100 | 7.65 | |||
07/11/2024 | 12:49:17.285 | 60 | 7.55 | |
60 | 7.55 | |||
60 | 7.55 | |||
07/11/2024 | 12:47:01.702 | 22 | 7.65 | |
22 | 7.65 | |||
22 | 7.65 | |||
07/11/2024 | 12:45:50.942 | 5 | 7.65 | |
5 | 7.65 | |||
5 | 7.65 | |||
07/11/2024 | 12:37:52.222 | 144 | 7.594 | |
144 | 7.594 | |||
144 | 7.594 | |||
07/11/2024 | 12:36:13.454 | 250 | 7.592 | |
250 | 7.592 | |||
250 | 7.592 | |||
07/11/2024 | 12:33:52.488 | 250 | 7.592 | |
250 | 7.592 | |||
250 | 7.592 | |||
07/11/2024 | 12:33:08.239 | 200 | 7.592 | |
200 | 7.592 | |||
200 | 7.592 | |||
07/11/2024 | 12:30:45.947 | 20 | 7.592 | |
20 | 7.592 | |||
20 | 7.592 | |||
07/11/2024 | 12:30:31.008 | 1 350 | 7.55 | |
1 000 | 7.55 | |||
1 350 | 7.55 | |||
50 | 7.55 | |||
300 | 7.55 | |||
07/11/2024 | 12:30:24.560 | 1 000 | 7.594 | |
1 000 | 7.594 | |||
1 000 | 7.594 | |||
07/11/2024 | 12:30:15.483 | 1 000 | 7.602 | |
1 000 | 7.602 | |||
1 000 | 7.602 | |||
07/11/2024 | 12:26:00.052 | 389 | 7.60 | |
350 | 7.60 | |||
389 | 7.60 | |||
39 | 7.60 | |||
07/11/2024 | 12:25:56.889 | 500 | 7.61 | |
500 | 7.61 | |||
500 | 7.61 | |||
07/11/2024 | 12:25:45.628 | 750 | 7.622 | |
750 | 7.622 | |||
750 | 7.622 | |||
07/11/2024 | 12:25:28.827 | 48 | 7.622 | |
48 | 7.622 | |||
48 | 7.622 | |||
07/11/2024 | 12:21:51.560 | 150 | 7.61 | |
150 | 7.61 | |||
150 | 7.61 | |||
07/11/2024 | 12:21:03.363 | 300 | 7.65 | |
300 | 7.65 | |||
300 | 7.65 | |||
07/11/2024 | 12:18:40.256 | 200 | 7.65 | |
200 | 7.65 | |||
200 | 7.65 | |||
07/11/2024 | 12:09:00.179 | 10 | 7.65 | |
10 | 7.65 | |||
10 | 7.65 | |||
07/11/2024 | 12:03:10.222 | 133 | 7.65 | |
133 | 7.65 | |||
133 | 7.65 | |||
07/11/2024 | 12:02:15.434 | 75 | 7.60 | |
75 | 7.60 | |||
75 | 7.60 | |||
07/11/2024 | 11:59:26.125 | 14 | 7.60 | |
14 | 7.60 | |||
14 | 7.60 | |||
07/11/2024 | 11:57:27.536 | 12 | 7.60 | |
12 | 7.60 | |||
12 | 7.60 | |||
07/11/2024 | 11:53:20.979 | 250 | 7.60 | |
250 | 7.60 | |||
250 | 7.60 | |||
07/11/2024 | 11:52:32.023 | 500 | 7.60 | |
500 | 7.60 | |||
500 | 7.60 | |||
07/11/2024 | 11:51:47.745 | 50 | 7.60 | |
50 | 7.60 | |||
50 | 7.60 | |||
07/11/2024 | 11:51:00.690 | 500 | 7.56 | |
500 | 7.56 | |||
500 | 7.56 | |||
07/11/2024 | 11:49:57.819 | 131 | 7.64 | |
131 | 7.64 | |||
131 | 7.64 | |||
07/11/2024 | 11:47:07.010 | 55 | 7.562 | |
55 | 7.562 | |||
55 | 7.562 | |||
07/11/2024 | 11:47:07.006 | 50 | 7.562 | |
50 | 7.562 | |||
50 | 7.562 | |||
07/11/2024 | 11:46:54.229 | 3 | 7.696 | |
3 | 7.696 | |||
3 | 7.696 | |||
07/11/2024 | 11:45:44.604 | 24 | 7.696 | |
24 | 7.696 | |||
24 | 7.696 | |||
07/11/2024 | 11:45:31.441 | 250 | 7.65 | |
250 | 7.65 | |||
250 | 7.65 | |||
07/11/2024 | 11:45:28.540 | 200 | 7.66 | |
200 | 7.66 | |||
200 | 7.66 | |||
07/11/2024 | 11:44:56.635 | 320 | 7.696 | |
320 | 7.696 | |||
320 | 7.696 | |||
07/11/2024 | 11:44:17.228 | 110 | 7.696 | |
110 | 7.696 | |||
110 | 7.696 | |||
07/11/2024 | 11:41:24.205 | 14 | 7.696 | |
14 | 7.696 | |||
14 | 7.696 | |||
07/11/2024 | 11:40:54.651 | 49 | 7.696 | |
49 | 7.696 | |||
49 | 7.696 | |||
07/11/2024 | 11:40:21.967 | 40 | 7.696 | |
40 | 7.696 | |||
40 | 7.696 | |||
07/11/2024 | 11:36:04.396 | 400 | 7.70 | |
200 | 7.70 | |||
400 | 7.70 | |||
200 | 7.70 | |||
07/11/2024 | 11:35:56.712 | 129 | 7.75 | |
129 | 7.75 | |||
129 | 7.75 | |||
07/11/2024 | 11:35:53.871 | 400 | 7.76 | |
400 | 7.76 | |||
400 | 7.76 | |||
07/11/2024 | 11:35:42.916 | 750 | 7.762 | |
750 | 7.762 | |||
750 | 7.762 | |||
07/11/2024 | 11:33:36.216 | 350 | 7.774 | |
350 | 7.774 | |||
350 | 7.774 | |||
07/11/2024 | 11:33:11.089 | 1 500 | 7.80 | |
1 500 | 7.80 | |||
1 250 | 7.80 | |||
250 | 7.80 | |||
07/11/2024 | 11:31:23.885 | 350 | 7.932 | |
350 | 7.932 | |||
350 | 7.932 | |||
07/11/2024 | 11:31:05.362 | 110 | 7.932 | |
110 | 7.932 | |||
110 | 7.932 | |||
07/11/2024 | 11:28:50.278 | 600 | 7.802 | |
200 | 7.802 | |||
400 | 7.802 | |||
600 | 7.802 | |||
07/11/2024 | 11:26:19.470 | 100 | 7.802 | |
100 | 7.802 | |||
100 | 7.802 | |||
07/11/2024 | 11:26:04.263 | 130 | 7.932 | |
130 | 7.932 | |||
130 | 7.932 | |||
07/11/2024 | 11:23:39.052 | 500 | 7.932 | |
500 | 7.932 | |||
500 | 7.932 | |||
07/11/2024 | 11:21:00.409 | 100 | 7.932 | |
100 | 7.932 | |||
100 | 7.932 | |||
07/11/2024 | 11:19:58.269 | 40 | 7.932 | |
40 | 7.932 | |||
40 | 7.932 | |||
07/11/2024 | 11:17:05.190 | 250 | 7.932 | |
250 | 7.932 | |||
250 | 7.932 | |||
07/11/2024 | 11:16:31.694 | 600 | 7.932 | |
600 | 7.932 | |||
600 | 7.932 | |||
07/11/2024 | 11:13:34.764 | 1 250 | 7.89 | |
1 250 | 7.89 | |||
1 250 | 7.89 | |||
07/11/2024 | 11:13:19.321 | 750 | 7.89 | |
750 | 7.89 | |||
750 | 7.89 | |||
07/11/2024 | 11:11:55.129 | 25 | 7.89 | |
25 | 7.89 | |||
25 | 7.89 | |||
07/11/2024 | 11:11:44.279 | 500 | 7.89 | |
500 | 7.89 | |||
500 | 7.89 | |||
07/11/2024 | 11:11:28.503 | 500 | 7.89 | |
500 | 7.89 | |||
500 | 7.89 | |||
07/11/2024 | 11:11:12.827 | 100 | 7.89 | |
100 | 7.89 | |||
100 | 7.89 | |||
07/11/2024 | 11:09:44.209 | 750 | 7.89 | |
750 | 7.89 | |||
750 | 7.89 | |||
07/11/2024 | 11:08:18.962 | 210 | 7.89 | |
210 | 7.89 | |||
210 | 7.89 | |||
07/11/2024 | 11:07:40.554 | 190 | 7.89 | |
190 | 7.89 | |||
190 | 7.89 | |||
07/11/2024 | 11:04:54.873 | 250 | 7.85 | |
250 | 7.85 | |||
250 | 7.85 | |||
07/11/2024 | 11:02:17.509 | 128 | 7.80 | |
128 | 7.80 | |||
128 | 7.80 | |||
07/11/2024 | 11:01:48.021 | 100 | 7.85 | |
100 | 7.85 | |||
100 | 7.85 | |||
07/11/2024 | 11:01:22.472 | 1 | 7.85 | |
1 | 7.85 | |||
1 | 7.85 | |||
07/11/2024 | 11:01:10.766 | 2 | 7.85 | |
2 | 7.85 | |||
2 | 7.85 | |||
07/11/2024 | 11:00:52.409 | 2 | 7.85 | |
2 | 7.85 | |||
2 | 7.85 | |||
07/11/2024 | 11:00:36.079 | 846 | 7.792 | |
200 | 7.792 | |||
846 | 7.792 | |||
446 | 7.792 | |||
200 | 7.792 | |||
07/11/2024 | 11:00:35.846 | 1 500 | 7.792 | |
1 500 | 7.792 | |||
1 500 | 7.792 | |||
07/11/2024 | 11:00:07.333 | 750 | 7.822 | |
750 | 7.822 | |||
750 | 7.822 | |||
07/11/2024 | 10:58:31.274 | 150 | 7.89 | |
150 | 7.89 | |||
150 | 7.89 | |||
07/11/2024 | 10:57:17.987 | 140 | 7.89 | |
140 | 7.89 | |||
140 | 7.89 | |||
07/11/2024 | 10:55:10.755 | 350 | 7.846 | |
350 | 7.846 | |||
350 | 7.846 | |||
07/11/2024 | 10:53:56.134 | 900 | 7.846 | |
900 | 7.846 | |||
900 | 7.846 | |||
07/11/2024 | 10:52:59.060 | 70 | 7.846 | |
70 | 7.846 | |||
70 | 7.846 | |||
07/11/2024 | 10:50:06.004 | 90 | 7.802 | |
90 | 7.802 | |||
90 | 7.802 | |||
07/11/2024 | 10:44:33.288 | 400 | 7.80 | |
200 | 7.80 | |||
400 | 7.80 | |||
100 | 7.80 | |||
100 | 7.80 | |||
07/11/2024 | 10:44:29.297 | 180 | 7.81 | |
180 | 7.81 | |||
180 | 7.81 | |||
07/11/2024 | 10:44:23.476 | 50 | 7.846 | |
50 | 7.846 | |||
50 | 7.846 | |||
07/11/2024 | 10:44:03.793 | 200 | 7.876 | |
200 | 7.876 | |||
200 | 7.876 | |||
07/11/2024 | 10:43:58.532 | 100 | 7.876 | |
100 | 7.876 | |||
100 | 7.876 | |||
07/11/2024 | 10:41:23.986 | 125 | 7.876 | |
125 | 7.876 | |||
125 | 7.876 | |||
07/11/2024 | 10:39:46.198 | 14 | 7.876 | |
14 | 7.876 | |||
14 | 7.876 | |||
07/11/2024 | 10:39:26.233 | 100 | 7.876 | |
100 | 7.876 | |||
100 | 7.876 | |||
07/11/2024 | 10:38:33.267 | 1 150 | 7.876 | |
1 150 | 7.876 | |||
1 150 | 7.876 | |||
07/11/2024 | 10:38:27.061 | 750 | 7.876 | |
750 | 7.876 | |||
750 | 7.876 | |||
07/11/2024 | 10:37:46.782 | 1 180 | 7.85 | |
130 | 7.85 | |||
1 000 | 7.85 | |||
1 180 | 7.85 | |||
50 | 7.85 | |||
07/11/2024 | 10:37:36.064 | 739 | 7.87 | |
299 | 7.87 | |||
440 | 7.87 | |||
500 | 7.87 | |||
239 | 7.87 | |||
07/11/2024 | 10:36:33.176 | 750 | 7.882 | |
750 | 7.882 | |||
750 | 7.882 | |||
07/11/2024 | 10:36:17.706 | 100 | 7.89 | |
100 | 7.89 | |||
100 | 7.89 | |||
07/11/2024 | 10:35:18.778 | 1 640 | 7.89 | |
1 000 | 7.89 | |||
200 | 7.89 | |||
1 640 | 7.89 | |||
440 | 7.89 | |||
07/11/2024 | 10:34:47.396 | 500 | 7.942 | |
500 | 7.942 | |||
500 | 7.942 | |||
07/11/2024 | 10:34:45.798 | 500 | 7.942 | |
500 | 7.942 | |||
500 | 7.942 | |||
07/11/2024 | 10:34:44.767 | 500 | 7.942 | |
500 | 7.942 | |||
500 | 7.942 | |||
07/11/2024 | 10:34:22.583 | 125 | 7.998 | |
125 | 7.998 | |||
125 | 7.998 | |||
07/11/2024 | 10:32:37.994 | 13 | 7.902 | |
13 | 7.902 | |||
13 | 7.902 | |||
07/11/2024 | 10:31:52.537 | 250 | 7.998 | |
250 | 7.998 | |||
50 | 7.998 | |||
200 | 7.998 | |||
07/11/2024 | 10:31:38.528 | 130 | 7.998 | |
130 | 7.998 | |||
130 | 7.998 | |||
07/11/2024 | 10:26:57.239 | 100 | 7.852 | |
100 | 7.852 | |||
100 | 7.852 | |||
07/11/2024 | 10:24:52.763 | 299 | 7.842 | |
299 | 7.842 | |||
299 | 7.842 | |||
07/11/2024 | 10:24:08.900 | 296 | 7.88 | |
296 | 7.88 | |||
296 | 7.88 | |||
07/11/2024 | 10:23:10.745 | 250 | 7.84 | |
250 | 7.84 | |||
250 | 7.84 | |||
07/11/2024 | 10:19:23.889 | 75 | 7.86 | |
75 | 7.86 | |||
75 | 7.86 | |||
07/11/2024 | 10:18:51.602 | 150 | 7.86 | |
150 | 7.86 | |||
150 | 7.86 | |||
07/11/2024 | 10:18:22.881 | 1 250 | 7.90 | |
1 250 | 7.90 | |||
750 | 7.90 | |||
500 | 7.90 | |||
07/11/2024 | 10:16:50.492 | 1 500 | 7.90 | |
1 500 | 7.90 | |||
1 500 | 7.90 | |||
07/11/2024 | 10:16:37.815 | 63 | 7.90 | |
63 | 7.90 | |||
63 | 7.90 | |||
07/11/2024 | 10:14:11.747 | 400 | 7.90 | |
400 | 7.90 | |||
400 | 7.90 | |||
07/11/2024 | 10:10:42.924 | 100 | 7.90 | |
100 | 7.90 | |||
100 | 7.90 | |||
07/11/2024 | 10:09:47.640 | 500 | 7.85 | |
500 | 7.85 | |||
500 | 7.85 | |||
07/11/2024 | 10:09:35.453 | 500 | 7.85 | |
500 | 7.85 | |||
500 | 7.85 | |||
07/11/2024 | 10:06:02.449 | 346 | 7.802 | |
346 | 7.802 | |||
346 | 7.802 | |||
07/11/2024 | 10:05:30.131 | 50 | 7.85 | |
50 | 7.85 | |||
50 | 7.85 | |||
07/11/2024 | 10:03:46.920 | 128 | 7.85 | |
128 | 7.85 | |||
128 | 7.85 | |||
07/11/2024 | 10:01:49.733 | 70 | 7.85 | |
70 | 7.85 | |||
70 | 7.85 | |||
07/11/2024 | 09:59:47.328 | 185 | 7.85 | |
185 | 7.85 | |||
185 | 7.85 | |||
07/11/2024 | 09:59:40.123 | 150 | 7.85 | |
150 | 7.85 | |||
150 | 7.85 | |||
07/11/2024 | 09:57:14.920 | 700 | 7.896 | |
700 | 7.896 | |||
700 | 7.896 | |||
07/11/2024 | 09:52:48.647 | 700 | 7.792 | |
200 | 7.792 | |||
500 | 7.792 | |||
49 | 7.792 | |||
200 | 7.792 | |||
451 | 7.792 | |||
07/11/2024 | 09:52:25.694 | 500 | 7.802 | |
500 | 7.802 | |||
500 | 7.802 | |||
07/11/2024 | 09:51:47.269 | 438 | 7.802 | |
438 | 7.802 | |||
438 | 7.802 | |||
07/11/2024 | 09:51:23.404 | 500 | 7.896 | |
500 | 7.896 | |||
500 | 7.896 | |||
07/11/2024 | 09:50:49.823 | 60 | 7.896 | |
60 | 7.896 | |||
60 | 7.896 | |||
07/11/2024 | 09:50:45.067 | 300 | 7.802 | |
300 | 7.802 | |||
300 | 7.802 | |||
07/11/2024 | 09:48:42.879 | 30 | 7.802 | |
30 | 7.802 | |||
30 | 7.802 | |||
07/11/2024 | 09:47:59.102 | 200 | 7.896 | |
200 | 7.896 | |||
200 | 7.896 | |||
07/11/2024 | 09:47:40.615 | 224 | 7.802 | |
224 | 7.802 | |||
224 | 7.802 | |||
07/11/2024 | 09:45:15.650 | 1 300 | 7.90 | |
1 300 | 7.90 | |||
1 300 | 7.90 | |||
07/11/2024 | 09:44:55.079 | 200 | 7.82 | |
200 | 7.82 | |||
200 | 7.82 | |||
07/11/2024 | 09:44:50.482 | 500 | 7.82 | |
500 | 7.82 | |||
500 | 7.82 | |||
07/11/2024 | 09:44:22.755 | 700 | 7.794 | |
700 | 7.794 | |||
200 | 7.794 | |||
400 | 7.794 | |||
100 | 7.794 | |||
07/11/2024 | 09:44:12.773 | 500 | 7.822 | |
500 | 7.822 | |||
500 | 7.822 | |||
07/11/2024 | 09:42:55.326 | 250 | 7.90 | |
250 | 7.90 | |||
250 | 7.90 | |||
07/11/2024 | 09:42:42.371 | 379 | 7.90 | |
379 | 7.90 | |||
379 | 7.90 | |||
07/11/2024 | 09:42:14.840 | 50 | 7.90 | |
50 | 7.90 | |||
50 | 7.90 | |||
07/11/2024 | 09:42:14.003 | 128 | 7.90 | |
128 | 7.90 | |||
128 | 7.90 | |||
07/11/2024 | 09:39:50.493 | 215 | 7.80 | |
215 | 7.80 | |||
215 | 7.80 | |||
07/11/2024 | 09:39:50.417 | 687 | 7.80 | |
687 | 7.80 | |||
10 | 7.80 | |||
677 | 7.80 | |||
07/11/2024 | 09:39:46.897 | 500 | 7.82 | |
500 | 7.82 | |||
500 | 7.82 | |||
07/11/2024 | 09:39:46.821 | 600 | 7.822 | |
600 | 7.822 | |||
550 | 7.822 | |||
50 | 7.822 | |||
07/11/2024 | 09:39:00.221 | 350 | 7.90 | |
50 | 7.90 | |||
200 | 7.90 | |||
350 | 7.90 | |||
100 | 7.90 | |||
07/11/2024 | 09:37:50.146 | 7 495 | 7.95 | |
6 320 | 7.95 | |||
175 | 7.95 | |||
200 | 7.95 | |||
7 282 | 7.95 | |||
13 | 7.95 | |||
1 000 | 7.95 | |||
07/11/2024 | 09:37:12.720 | 3 000 | 7.90 | |
120 | 7.90 | |||
200 | 7.90 | |||
2 000 | 7.90 | |||
500 | 7.90 | |||
2 680 | 7.90 | |||
500 | 7.90 | |||
07/11/2024 | 09:36:25.964 | 1 000 | 8.002 | |
200 | 8.002 | |||
1 000 | 8.002 | |||
770 | 8.002 | |||
30 | 8.002 | |||
07/11/2024 | 09:34:12.646 | 500 | 8.048 | |
500 | 8.048 | |||
500 | 8.048 | |||
07/11/2024 | 09:33:29.190 | 500 | 8.05 | |
500 | 8.05 | |||
500 | 8.05 | |||
07/11/2024 | 09:33:04.599 | 300 | 8.05 | |
175 | 8.05 | |||
300 | 8.05 | |||
125 | 8.05 | |||
07/11/2024 | 09:32:55.204 | 300 | 8.002 | |
300 | 8.002 | |||
300 | 8.002 | |||
07/11/2024 | 09:32:40.174 | 100 | 8.01 | |
100 | 8.01 | |||
100 | 8.01 | |||
07/11/2024 | 09:32:19.935 | 2 125 | 8.05 | |
2 125 | 8.05 | |||
1 000 | 8.05 | |||
500 | 8.05 | |||
125 | 8.05 | |||
500 | 8.05 | |||
07/11/2024 | 09:32:19.911 | 500 | 8.064 | |
500 | 8.064 | |||
500 | 8.064 | |||
07/11/2024 | 09:31:50.509 | 200 | 8.10 | |
200 | 8.10 | |||
200 | 8.10 | |||
07/11/2024 | 09:31:48.574 | 150 | 8.15 | |
150 | 8.15 | |||
150 | 8.15 | |||
07/11/2024 | 09:30:32.768 | 24 | 8.148 | |
24 | 8.148 | |||
24 | 8.148 | |||
07/11/2024 | 09:30:26.365 | 48 | 8.148 | |
48 | 8.148 | |||
48 | 8.148 | |||
07/11/2024 | 09:30:14.314 | 100 | 8.09 | |
100 | 8.09 | |||
100 | 8.09 | |||
07/11/2024 | 09:30:06.691 | 800 | 8.10 | |
300 | 8.10 | |||
800 | 8.10 | |||
500 | 8.10 | |||
07/11/2024 | 09:30:02.230 | 750 | 8.15 | |
250 | 8.15 | |||
750 | 8.15 | |||
500 | 8.15 | |||
07/11/2024 | 09:29:53.544 | 700 | 8.152 | |
700 | 8.152 | |||
700 | 8.152 | |||
07/11/2024 | 09:29:49.846 | 100 | 8.196 | |
100 | 8.196 | |||
100 | 8.196 | |||
07/11/2024 | 09:28:10.547 | 200 | 8.196 | |
200 | 8.196 | |||
200 | 8.196 | |||
07/11/2024 | 09:28:01.358 | 500 | 8.196 | |
500 | 8.196 | |||
500 | 8.196 | |||
07/11/2024 | 09:27:31.658 | 2 650 | 8.196 | |
2 650 | 8.196 | |||
2 650 | 8.196 | |||
07/11/2024 | 09:27:04.259 | 500 | 8.294 | |
500 | 8.294 | |||
500 | 8.294 | |||
07/11/2024 | 09:25:03.373 | 140 | 8.25 | |
140 | 8.25 | |||
140 | 8.25 | |||
07/11/2024 | 09:24:32.705 | 150 | 8.25 | |
150 | 8.25 | |||
150 | 8.25 | |||
07/11/2024 | 09:22:57.786 | 100 | 8.294 | |
100 | 8.294 | |||
100 | 8.294 | |||
07/11/2024 | 09:22:35.722 | 120 | 8.294 | |
120 | 8.294 | |||
120 | 8.294 | |||
07/11/2024 | 09:21:59.582 | 1 000 | 8.15 | |
1 000 | 8.15 | |||
1 000 | 8.15 | |||
07/11/2024 | 09:21:55.656 | 120 | 8.294 | |
120 | 8.294 | |||
120 | 8.294 | |||
07/11/2024 | 09:21:23.610 | 100 | 8.294 | |
100 | 8.294 | |||
100 | 8.294 | |||
07/11/2024 | 09:20:48.824 | 75 | 8.20 | |
75 | 8.20 | |||
75 | 8.20 | |||
07/11/2024 | 09:20:46.615 | 7 | 8.102 | |
7 | 8.102 | |||
7 | 8.102 | |||
07/11/2024 | 09:20:07.493 | 50 | 8.198 | |
50 | 8.198 | |||
50 | 8.198 | |||
07/11/2024 | 09:19:26.700 | 1 000 | 8.15 | |
1 000 | 8.15 | |||
1 000 | 8.15 | |||
07/11/2024 | 09:18:22.207 | 40 | 8.098 | |
40 | 8.098 | |||
40 | 8.098 | |||
07/11/2024 | 09:17:34.953 | 200 | 8.062 | |
200 | 8.062 | |||
200 | 8.062 | |||
07/11/2024 | 09:16:53.708 | 1 400 | 8.098 | |
1 000 | 8.098 | |||
1 400 | 8.098 | |||
400 | 8.098 | |||
07/11/2024 | 09:16:39.182 | 1 250 | 8.102 | |
1 250 | 8.102 | |||
250 | 8.102 | |||
1 000 | 8.102 | |||
07/11/2024 | 09:13:56.438 | 100 | 8.30 | |
100 | 8.30 | |||
100 | 8.30 | |||
07/11/2024 | 09:12:31.712 | 1 000 | 8.10 | |
1 000 | 8.10 | |||
1 000 | 8.10 | |||
07/11/2024 | 09:12:07.104 | 300 | 8.10 | |
300 | 8.10 | |||
300 | 8.10 | |||
07/11/2024 | 09:04:59.712 | 1 008 | 8.314 | |
28 | 8.314 | |||
1 008 | 8.314 | |||
350 | 8.314 | |||
130 | 8.314 | |||
500 | 8.314 | |||
07/11/2024 | 09:03:41.435 | 500 | 8.60 | |
300 | 8.60 | |||
200 | 8.60 | |||
500 | 8.60 | |||
07/11/2024 | 09:03:14.413 | 400 | 8.402 | |
100 | 8.402 | |||
400 | 8.402 | |||
300 | 8.402 | |||
07/11/2024 | 09:03:13.550 | 15 | 8.50 | |
15 | 8.50 | |||
15 | 8.50 | |||
07/11/2024 | 09:03:02.115 | 400 | 8.59 | |
365 | 8.59 | |||
400 | 8.59 | |||
35 | 8.59 | |||
07/11/2024 | 09:02:42.486 | 8 | 8.60 | |
8 | 8.60 | |||
8 | 8.60 | |||
07/11/2024 | 08:59:37.344 | 300 | 8.92 | |
300 | 8.92 | |||
300 | 8.92 | |||
07/11/2024 | 08:59:19.037 | 2 000 | 9.00 | |
1 000 | 9.00 | |||
1 997 | 9.00 | |||
3 | 9.00 | |||
1 000 | 9.00 | |||
07/11/2024 | 08:52:59.400 | 210 | 9.286 | |
160 | 9.286 | |||
210 | 9.286 | |||
50 | 9.286 | |||
07/11/2024 | 08:47:30.847 | 400 | 9.002 | |
400 | 9.002 | |||
400 | 9.002 | |||
07/11/2024 | 08:44:20.564 | 20 | 9.002 | |
20 | 9.002 | |||
20 | 9.002 | |||
07/11/2024 | 08:39:21.307 | 350 | 9.168 | |
350 | 9.168 | |||
350 | 9.168 | |||
07/11/2024 | 08:34:30.580 | 400 | 9.002 | |
400 | 9.002 | |||
200 | 9.002 | |||
200 | 9.002 | |||
07/11/2024 | 08:31:41.357 | 100 | 9.16 | |
100 | 9.16 | |||
100 | 9.16 | |||
07/11/2024 | 08:29:58.081 | 60 | 9.084 | |
60 | 9.084 | |||
60 | 9.084 | |||
07/11/2024 | 08:29:14.833 | 80 | 9.10 | |
80 | 9.10 | |||
80 | 9.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2024 @ 15:30:01
Last Update:
07/11/2024 @ 15:30:01