ams-OSRAM AG

127

108

6.498

Date Time Volume Order Volume Price
21/11/2024 21:17:58.137 154   6.498
      154 6.498
      154 6.498
21/11/2024 21:00:51.525 21   6.43
      21 6.43
      21 6.43
21/11/2024 21:00:02.120 25   6.43
      25 6.43
      25 6.43
21/11/2024 20:58:52.599 375   6.498
      375 6.498
      375 6.498
21/11/2024 20:47:31.837 155   6.498
      155 6.498
      155 6.498
21/11/2024 20:43:48.809 266   6.498
      266 6.498
      266 6.498
21/11/2024 20:32:58.921 246   6.498
      246 6.498
      246 6.498
21/11/2024 20:19:12.139 3   6.412
      3 6.412
      3 6.412
21/11/2024 20:05:13.837 100   6.40
      100 6.40
      100 6.40
21/11/2024 19:26:12.860 250   6.45
      250 6.45
      250 6.45
21/11/2024 18:56:03.006 20   6.45
      20 6.45
      20 6.45
21/11/2024 18:21:34.534 3 150   6.40
      150 6.40
      3 000 6.40
      3 150 6.40
21/11/2024 17:59:22.188 30   6.398
      30 6.398
      30 6.398
21/11/2024 17:53:21.996 100   6.398
      100 6.398
      100 6.398
21/11/2024 17:53:17.806 50   6.398
      50 6.398
      50 6.398
21/11/2024 17:45:31.710 20   6.398
      20 6.398
      20 6.398
21/11/2024 17:42:34.940 250   6.398
      250 6.398
      250 6.398
21/11/2024 17:28:02.597 50   6.398
      50 6.398
      50 6.398
21/11/2024 17:20:32.385 100   6.398
      100 6.398
      100 6.398
21/11/2024 17:19:15.135 10   6.398
      10 6.398
      10 6.398
21/11/2024 17:18:12.752 500   6.398
      500 6.398
      500 6.398
21/11/2024 17:16:58.725 500   6.398
      500 6.398
      500 6.398
21/11/2024 17:16:18.811 50   6.398
      50 6.398
      50 6.398
21/11/2024 17:09:34.906 29   6.398
      29 6.398
      29 6.398
21/11/2024 17:04:07.011 163   6.398
      163 6.398
      163 6.398
21/11/2024 16:47:39.245 475   6.398
      475 6.398
      475 6.398
21/11/2024 16:40:29.919 35   6.398
      35 6.398
      35 6.398
21/11/2024 16:30:59.872 15   6.40
      15 6.40
      15 6.40
21/11/2024 16:25:49.218 550   6.30
      550 6.30
      550 6.30
21/11/2024 16:14:13.940 550   6.40
      550 6.40
      550 6.40
21/11/2024 16:00:57.940 33   6.40
      33 6.40
      33 6.40
21/11/2024 15:56:10.824 500   6.40
      500 6.40
      500 6.40
21/11/2024 15:55:21.142 500   6.498
      500 6.498
      200 6.498
      300 6.498
21/11/2024 15:53:12.555 500   6.40
      500 6.40
      500 6.40
21/11/2024 15:47:15.375 300   6.498
      300 6.498
      300 6.498
21/11/2024 15:45:47.071 65   6.498
      65 6.498
      65 6.498
21/11/2024 15:42:56.998 160   6.498
      160 6.498
      160 6.498
21/11/2024 15:40:08.321 200   6.498
      200 6.498
      200 6.498
21/11/2024 15:36:08.177 45   6.498
      45 6.498
      45 6.498
21/11/2024 15:35:16.924 120   6.498
      120 6.498
      120 6.498
21/11/2024 15:34:43.136 550   6.498
      550 6.498
      550 6.498
21/11/2024 15:29:21.417 1 280   6.40
      680 6.40
      1 280 6.40
      600 6.40
21/11/2024 15:28:49.923 550   6.398
      550 6.398
      550 6.398
21/11/2024 15:28:47.481 330   6.398
      330 6.398
      330 6.398
21/11/2024 15:25:39.876 550   6.398
      550 6.398
      550 6.398
21/11/2024 15:25:37.907 550   6.398
      250 6.398
      550 6.398
      300 6.398
21/11/2024 14:59:16.953 200   6.398
      200 6.398
      200 6.398
21/11/2024 14:38:44.642 1   6.30
      1 6.30
      1 6.30
21/11/2024 14:38:26.690 107   6.30
      107 6.30
      107 6.30
21/11/2024 14:27:48.064 40   6.398
      40 6.398
      40 6.398
21/11/2024 14:23:26.461 250   6.30
      250 6.30
      250 6.30
21/11/2024 14:22:41.869 450   6.30
      450 6.30
      450 6.30
21/11/2024 14:22:06.625 550   6.30
      550 6.30
      550 6.30
21/11/2024 14:19:26.316 200   6.398
      200 6.398
      200 6.398
21/11/2024 14:07:21.612 550   6.398
      386 6.398
      550 6.398
      164 6.398
21/11/2024 14:02:24.431 35   6.30
      35 6.30
      35 6.30
21/11/2024 13:28:18.063 49   6.30
      49 6.30
      49 6.30
21/11/2024 13:13:15.286 200   6.33
      200 6.33
      200 6.33
21/11/2024 13:10:38.207 200   6.33
      200 6.33
      200 6.33
21/11/2024 12:58:56.731 121   6.33
      121 6.33
      121 6.33
21/11/2024 12:58:33.642 480   6.33
      480 6.33
      480 6.33
21/11/2024 12:53:02.617 450   6.33
      450 6.33
      450 6.33
21/11/2024 12:49:59.196 230   6.30
      230 6.30
      230 6.30
21/11/2024 12:44:34.525 100   6.398
      100 6.398
      100 6.398
21/11/2024 12:38:56.017 26   6.30
      26 6.30
      26 6.30
21/11/2024 12:36:24.320 78   6.398
      78 6.398
      78 6.398
21/11/2024 12:28:58.797 200   6.398
      200 6.398
      200 6.398
21/11/2024 12:28:50.049 550   6.398
      550 6.398
      550 6.398
21/11/2024 12:24:35.562 500   6.30
      500 6.30
      500 6.30
21/11/2024 12:18:33.290 50   6.252
      50 6.252
      50 6.252
21/11/2024 12:18:05.641 100   6.252
      100 6.252
      100 6.252
21/11/2024 11:33:45.113 100   6.20
      100 6.20
      100 6.20
21/11/2024 11:32:57.323 500   6.20
      500 6.20
      500 6.20
21/11/2024 11:32:13.797 6   6.23
      6 6.23
      6 6.23
21/11/2024 11:31:57.264 550   6.23
      550 6.23
      550 6.23
21/11/2024 11:09:44.342 250   6.32
      50 6.32
      250 6.32
      200 6.32
21/11/2024 10:56:39.761 500   6.23
      500 6.23
      500 6.23
21/11/2024 10:43:12.257 40   6.17
      40 6.17
      40 6.17
21/11/2024 10:29:58.017 50   6.20
      50 6.20
      50 6.20
21/11/2024 10:21:37.028 27   6.17
      27 6.17
      27 6.17
21/11/2024 10:20:54.530 1 300   6.174
      500 6.174
      800 6.174
      1 300 6.174
21/11/2024 10:20:28.548 500   6.15
      500 6.15
      500 6.15
21/11/2024 10:19:57.584 250   6.15
      250 6.15
      250 6.15
21/11/2024 10:07:51.897 80   6.15
      80 6.15
      80 6.15
21/11/2024 10:05:17.949 550   6.10
      550 6.10
      550 6.10
21/11/2024 10:04:52.634 1   6.10
      1 6.10
      1 6.10
21/11/2024 10:03:04.715 550   6.10
      550 6.10
      550 6.10
21/11/2024 10:01:28.635 550   6.10
      550 6.10
      550 6.10
21/11/2024 09:57:05.306 5   6.00
      5 6.00
      5 6.00
21/11/2024 09:50:51.678 160   6.10
      160 6.10
      160 6.10
21/11/2024 09:36:45.913 3 000   6.00
      500 6.00
      1 000 6.00
      3 000 6.00
      500 6.00
      500 6.00
      500 6.00
21/11/2024 09:36:15.077 500   5.998
      500 5.998
      500 5.998
21/11/2024 09:27:02.247 500   5.998
      500 5.998
      500 5.998
21/11/2024 09:13:33.544 150   5.922
      150 5.922
      150 5.922
21/11/2024 09:13:11.843 450   5.998
      450 5.998
      450 5.998
21/11/2024 09:12:52.813 550   5.99
      550 5.99
      550 5.99
21/11/2024 09:12:40.646 59   5.99
      59 5.99
      59 5.99
21/11/2024 09:07:01.232 90   5.99
      90 5.99
      90 5.99
21/11/2024 09:05:52.017 40   5.99
      40 5.99
      40 5.99
21/11/2024 09:03:41.381 22   5.922
      22 5.922
      22 5.922
21/11/2024 09:03:40.774 550   5.922
      550 5.922
      550 5.922
21/11/2024 09:03:39.581 550   5.922
      550 5.922
      550 5.922
21/11/2024 08:52:29.468 190   5.922
      190 5.922
      100 5.922
      90 5.922
21/11/2024 08:18:12.976 85   5.99
      85 5.99
      85 5.99
21/11/2024 08:15:43.809 200   5.99
      200 5.99
      200 5.99
21/11/2024 08:07:09.959 400   5.99
      100 5.99
      300 5.99
      400 5.99
21/11/2024 08:00:44.875 2   5.99
      2 5.99
      2 5.99
21/11/2024 08:00:09.059 170   5.924
      5 5.924
      70 5.924
      165 5.924
      100 5.924
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)