ams-OSRAM AG
- Information
- Last
- Buy
- Sell
127
108
6.498
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
21/11/2024 | 21:17:58.137 | 154 | 6.498 | |
154 | 6.498 | |||
154 | 6.498 | |||
21/11/2024 | 21:00:51.525 | 21 | 6.43 | |
21 | 6.43 | |||
21 | 6.43 | |||
21/11/2024 | 21:00:02.120 | 25 | 6.43 | |
25 | 6.43 | |||
25 | 6.43 | |||
21/11/2024 | 20:58:52.599 | 375 | 6.498 | |
375 | 6.498 | |||
375 | 6.498 | |||
21/11/2024 | 20:47:31.837 | 155 | 6.498 | |
155 | 6.498 | |||
155 | 6.498 | |||
21/11/2024 | 20:43:48.809 | 266 | 6.498 | |
266 | 6.498 | |||
266 | 6.498 | |||
21/11/2024 | 20:32:58.921 | 246 | 6.498 | |
246 | 6.498 | |||
246 | 6.498 | |||
21/11/2024 | 20:19:12.139 | 3 | 6.412 | |
3 | 6.412 | |||
3 | 6.412 | |||
21/11/2024 | 20:05:13.837 | 100 | 6.40 | |
100 | 6.40 | |||
100 | 6.40 | |||
21/11/2024 | 19:26:12.860 | 250 | 6.45 | |
250 | 6.45 | |||
250 | 6.45 | |||
21/11/2024 | 18:56:03.006 | 20 | 6.45 | |
20 | 6.45 | |||
20 | 6.45 | |||
21/11/2024 | 18:21:34.534 | 3 150 | 6.40 | |
150 | 6.40 | |||
3 000 | 6.40 | |||
3 150 | 6.40 | |||
21/11/2024 | 17:59:22.188 | 30 | 6.398 | |
30 | 6.398 | |||
30 | 6.398 | |||
21/11/2024 | 17:53:21.996 | 100 | 6.398 | |
100 | 6.398 | |||
100 | 6.398 | |||
21/11/2024 | 17:53:17.806 | 50 | 6.398 | |
50 | 6.398 | |||
50 | 6.398 | |||
21/11/2024 | 17:45:31.710 | 20 | 6.398 | |
20 | 6.398 | |||
20 | 6.398 | |||
21/11/2024 | 17:42:34.940 | 250 | 6.398 | |
250 | 6.398 | |||
250 | 6.398 | |||
21/11/2024 | 17:28:02.597 | 50 | 6.398 | |
50 | 6.398 | |||
50 | 6.398 | |||
21/11/2024 | 17:20:32.385 | 100 | 6.398 | |
100 | 6.398 | |||
100 | 6.398 | |||
21/11/2024 | 17:19:15.135 | 10 | 6.398 | |
10 | 6.398 | |||
10 | 6.398 | |||
21/11/2024 | 17:18:12.752 | 500 | 6.398 | |
500 | 6.398 | |||
500 | 6.398 | |||
21/11/2024 | 17:16:58.725 | 500 | 6.398 | |
500 | 6.398 | |||
500 | 6.398 | |||
21/11/2024 | 17:16:18.811 | 50 | 6.398 | |
50 | 6.398 | |||
50 | 6.398 | |||
21/11/2024 | 17:09:34.906 | 29 | 6.398 | |
29 | 6.398 | |||
29 | 6.398 | |||
21/11/2024 | 17:04:07.011 | 163 | 6.398 | |
163 | 6.398 | |||
163 | 6.398 | |||
21/11/2024 | 16:47:39.245 | 475 | 6.398 | |
475 | 6.398 | |||
475 | 6.398 | |||
21/11/2024 | 16:40:29.919 | 35 | 6.398 | |
35 | 6.398 | |||
35 | 6.398 | |||
21/11/2024 | 16:30:59.872 | 15 | 6.40 | |
15 | 6.40 | |||
15 | 6.40 | |||
21/11/2024 | 16:25:49.218 | 550 | 6.30 | |
550 | 6.30 | |||
550 | 6.30 | |||
21/11/2024 | 16:14:13.940 | 550 | 6.40 | |
550 | 6.40 | |||
550 | 6.40 | |||
21/11/2024 | 16:00:57.940 | 33 | 6.40 | |
33 | 6.40 | |||
33 | 6.40 | |||
21/11/2024 | 15:56:10.824 | 500 | 6.40 | |
500 | 6.40 | |||
500 | 6.40 | |||
21/11/2024 | 15:55:21.142 | 500 | 6.498 | |
500 | 6.498 | |||
200 | 6.498 | |||
300 | 6.498 | |||
21/11/2024 | 15:53:12.555 | 500 | 6.40 | |
500 | 6.40 | |||
500 | 6.40 | |||
21/11/2024 | 15:47:15.375 | 300 | 6.498 | |
300 | 6.498 | |||
300 | 6.498 | |||
21/11/2024 | 15:45:47.071 | 65 | 6.498 | |
65 | 6.498 | |||
65 | 6.498 | |||
21/11/2024 | 15:42:56.998 | 160 | 6.498 | |
160 | 6.498 | |||
160 | 6.498 | |||
21/11/2024 | 15:40:08.321 | 200 | 6.498 | |
200 | 6.498 | |||
200 | 6.498 | |||
21/11/2024 | 15:36:08.177 | 45 | 6.498 | |
45 | 6.498 | |||
45 | 6.498 | |||
21/11/2024 | 15:35:16.924 | 120 | 6.498 | |
120 | 6.498 | |||
120 | 6.498 | |||
21/11/2024 | 15:34:43.136 | 550 | 6.498 | |
550 | 6.498 | |||
550 | 6.498 | |||
21/11/2024 | 15:29:21.417 | 1 280 | 6.40 | |
680 | 6.40 | |||
1 280 | 6.40 | |||
600 | 6.40 | |||
21/11/2024 | 15:28:49.923 | 550 | 6.398 | |
550 | 6.398 | |||
550 | 6.398 | |||
21/11/2024 | 15:28:47.481 | 330 | 6.398 | |
330 | 6.398 | |||
330 | 6.398 | |||
21/11/2024 | 15:25:39.876 | 550 | 6.398 | |
550 | 6.398 | |||
550 | 6.398 | |||
21/11/2024 | 15:25:37.907 | 550 | 6.398 | |
250 | 6.398 | |||
550 | 6.398 | |||
300 | 6.398 | |||
21/11/2024 | 14:59:16.953 | 200 | 6.398 | |
200 | 6.398 | |||
200 | 6.398 | |||
21/11/2024 | 14:38:44.642 | 1 | 6.30 | |
1 | 6.30 | |||
1 | 6.30 | |||
21/11/2024 | 14:38:26.690 | 107 | 6.30 | |
107 | 6.30 | |||
107 | 6.30 | |||
21/11/2024 | 14:27:48.064 | 40 | 6.398 | |
40 | 6.398 | |||
40 | 6.398 | |||
21/11/2024 | 14:23:26.461 | 250 | 6.30 | |
250 | 6.30 | |||
250 | 6.30 | |||
21/11/2024 | 14:22:41.869 | 450 | 6.30 | |
450 | 6.30 | |||
450 | 6.30 | |||
21/11/2024 | 14:22:06.625 | 550 | 6.30 | |
550 | 6.30 | |||
550 | 6.30 | |||
21/11/2024 | 14:19:26.316 | 200 | 6.398 | |
200 | 6.398 | |||
200 | 6.398 | |||
21/11/2024 | 14:07:21.612 | 550 | 6.398 | |
386 | 6.398 | |||
550 | 6.398 | |||
164 | 6.398 | |||
21/11/2024 | 14:02:24.431 | 35 | 6.30 | |
35 | 6.30 | |||
35 | 6.30 | |||
21/11/2024 | 13:28:18.063 | 49 | 6.30 | |
49 | 6.30 | |||
49 | 6.30 | |||
21/11/2024 | 13:13:15.286 | 200 | 6.33 | |
200 | 6.33 | |||
200 | 6.33 | |||
21/11/2024 | 13:10:38.207 | 200 | 6.33 | |
200 | 6.33 | |||
200 | 6.33 | |||
21/11/2024 | 12:58:56.731 | 121 | 6.33 | |
121 | 6.33 | |||
121 | 6.33 | |||
21/11/2024 | 12:58:33.642 | 480 | 6.33 | |
480 | 6.33 | |||
480 | 6.33 | |||
21/11/2024 | 12:53:02.617 | 450 | 6.33 | |
450 | 6.33 | |||
450 | 6.33 | |||
21/11/2024 | 12:49:59.196 | 230 | 6.30 | |
230 | 6.30 | |||
230 | 6.30 | |||
21/11/2024 | 12:44:34.525 | 100 | 6.398 | |
100 | 6.398 | |||
100 | 6.398 | |||
21/11/2024 | 12:38:56.017 | 26 | 6.30 | |
26 | 6.30 | |||
26 | 6.30 | |||
21/11/2024 | 12:36:24.320 | 78 | 6.398 | |
78 | 6.398 | |||
78 | 6.398 | |||
21/11/2024 | 12:28:58.797 | 200 | 6.398 | |
200 | 6.398 | |||
200 | 6.398 | |||
21/11/2024 | 12:28:50.049 | 550 | 6.398 | |
550 | 6.398 | |||
550 | 6.398 | |||
21/11/2024 | 12:24:35.562 | 500 | 6.30 | |
500 | 6.30 | |||
500 | 6.30 | |||
21/11/2024 | 12:18:33.290 | 50 | 6.252 | |
50 | 6.252 | |||
50 | 6.252 | |||
21/11/2024 | 12:18:05.641 | 100 | 6.252 | |
100 | 6.252 | |||
100 | 6.252 | |||
21/11/2024 | 11:33:45.113 | 100 | 6.20 | |
100 | 6.20 | |||
100 | 6.20 | |||
21/11/2024 | 11:32:57.323 | 500 | 6.20 | |
500 | 6.20 | |||
500 | 6.20 | |||
21/11/2024 | 11:32:13.797 | 6 | 6.23 | |
6 | 6.23 | |||
6 | 6.23 | |||
21/11/2024 | 11:31:57.264 | 550 | 6.23 | |
550 | 6.23 | |||
550 | 6.23 | |||
21/11/2024 | 11:09:44.342 | 250 | 6.32 | |
50 | 6.32 | |||
250 | 6.32 | |||
200 | 6.32 | |||
21/11/2024 | 10:56:39.761 | 500 | 6.23 | |
500 | 6.23 | |||
500 | 6.23 | |||
21/11/2024 | 10:43:12.257 | 40 | 6.17 | |
40 | 6.17 | |||
40 | 6.17 | |||
21/11/2024 | 10:29:58.017 | 50 | 6.20 | |
50 | 6.20 | |||
50 | 6.20 | |||
21/11/2024 | 10:21:37.028 | 27 | 6.17 | |
27 | 6.17 | |||
27 | 6.17 | |||
21/11/2024 | 10:20:54.530 | 1 300 | 6.174 | |
500 | 6.174 | |||
800 | 6.174 | |||
1 300 | 6.174 | |||
21/11/2024 | 10:20:28.548 | 500 | 6.15 | |
500 | 6.15 | |||
500 | 6.15 | |||
21/11/2024 | 10:19:57.584 | 250 | 6.15 | |
250 | 6.15 | |||
250 | 6.15 | |||
21/11/2024 | 10:07:51.897 | 80 | 6.15 | |
80 | 6.15 | |||
80 | 6.15 | |||
21/11/2024 | 10:05:17.949 | 550 | 6.10 | |
550 | 6.10 | |||
550 | 6.10 | |||
21/11/2024 | 10:04:52.634 | 1 | 6.10 | |
1 | 6.10 | |||
1 | 6.10 | |||
21/11/2024 | 10:03:04.715 | 550 | 6.10 | |
550 | 6.10 | |||
550 | 6.10 | |||
21/11/2024 | 10:01:28.635 | 550 | 6.10 | |
550 | 6.10 | |||
550 | 6.10 | |||
21/11/2024 | 09:57:05.306 | 5 | 6.00 | |
5 | 6.00 | |||
5 | 6.00 | |||
21/11/2024 | 09:50:51.678 | 160 | 6.10 | |
160 | 6.10 | |||
160 | 6.10 | |||
21/11/2024 | 09:36:45.913 | 3 000 | 6.00 | |
500 | 6.00 | |||
1 000 | 6.00 | |||
3 000 | 6.00 | |||
500 | 6.00 | |||
500 | 6.00 | |||
500 | 6.00 | |||
21/11/2024 | 09:36:15.077 | 500 | 5.998 | |
500 | 5.998 | |||
500 | 5.998 | |||
21/11/2024 | 09:27:02.247 | 500 | 5.998 | |
500 | 5.998 | |||
500 | 5.998 | |||
21/11/2024 | 09:13:33.544 | 150 | 5.922 | |
150 | 5.922 | |||
150 | 5.922 | |||
21/11/2024 | 09:13:11.843 | 450 | 5.998 | |
450 | 5.998 | |||
450 | 5.998 | |||
21/11/2024 | 09:12:52.813 | 550 | 5.99 | |
550 | 5.99 | |||
550 | 5.99 | |||
21/11/2024 | 09:12:40.646 | 59 | 5.99 | |
59 | 5.99 | |||
59 | 5.99 | |||
21/11/2024 | 09:07:01.232 | 90 | 5.99 | |
90 | 5.99 | |||
90 | 5.99 | |||
21/11/2024 | 09:05:52.017 | 40 | 5.99 | |
40 | 5.99 | |||
40 | 5.99 | |||
21/11/2024 | 09:03:41.381 | 22 | 5.922 | |
22 | 5.922 | |||
22 | 5.922 | |||
21/11/2024 | 09:03:40.774 | 550 | 5.922 | |
550 | 5.922 | |||
550 | 5.922 | |||
21/11/2024 | 09:03:39.581 | 550 | 5.922 | |
550 | 5.922 | |||
550 | 5.922 | |||
21/11/2024 | 08:52:29.468 | 190 | 5.922 | |
190 | 5.922 | |||
100 | 5.922 | |||
90 | 5.922 | |||
21/11/2024 | 08:18:12.976 | 85 | 5.99 | |
85 | 5.99 | |||
85 | 5.99 | |||
21/11/2024 | 08:15:43.809 | 200 | 5.99 | |
200 | 5.99 | |||
200 | 5.99 | |||
21/11/2024 | 08:07:09.959 | 400 | 5.99 | |
100 | 5.99 | |||
300 | 5.99 | |||
400 | 5.99 | |||
21/11/2024 | 08:00:44.875 | 2 | 5.99 | |
2 | 5.99 | |||
2 | 5.99 | |||
21/11/2024 | 08:00:09.059 | 170 | 5.924 | |
5 | 5.924 | |||
70 | 5.924 | |||
165 | 5.924 | |||
100 | 5.924 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2024 @ 21:30:24
Last Update:
21/11/2024 @ 21:30:24