Österreich, Republik EO-Medium-Term Notes 2023(33)

25

21

101.495

Date Time Volume Order Volume Price
21/11/2024 16:23:11.712 1 000   101.495
      1 000 101.495
      1 000 101.495
21/11/2024 16:23:09.032 10 000   101.495
      10 000 101.495
      10 000 101.495
21/11/2024 16:23:07.156 2 000   101.496
      2 000 101.496
      2 000 101.496
21/11/2024 16:13:10.049 4 000   101.471
      4 000 101.471
      4 000 101.471
21/11/2024 16:13:08.680 1 000   101.492
      1 000 101.492
      1 000 101.492
21/11/2024 16:13:06.445 3 000   101.492
      3 000 101.492
      3 000 101.492
21/11/2024 16:13:04.473 1 000   101.492
      1 000 101.492
      1 000 101.492
21/11/2024 16:12:23.060 7 000   101.515
      7 000 101.515
      7 000 101.515
21/11/2024 16:12:21.520 30 000   101.515
      30 000 101.515
      30 000 101.515
21/11/2024 16:12:06.377 30 000   101.552
      30 000 101.552
      30 000 101.552
21/11/2024 13:23:06.611 1 000   101.488
      1 000 101.488
      1 000 101.488
21/11/2024 11:32:04.157 1 000   101.53
      1 000 101.53
      1 000 101.53
21/11/2024 11:02:07.422 4 000   101.419
      4 000 101.419
      4 000 101.419
21/11/2024 10:52:08.719 1 000   101.39
      1 000 101.39
      1 000 101.39
21/11/2024 10:43:50.014 7 000   101.40
      2 000 101.40
      2 000 101.40
      1 000 101.40
      7 000 101.40
      2 000 101.40
21/11/2024 10:42:09.264 2 000   101.44
      2 000 101.44
      2 000 101.44
21/11/2024 10:32:06.862 2 000   101.352
      2 000 101.352
      2 000 101.352
21/11/2024 09:52:15.038 4 000   101.136
      4 000 101.136
      4 000 101.136
21/11/2024 09:52:07.876 1 000   101.143
      1 000 101.143
      1 000 101.143
21/11/2024 09:51:54.525 1 000   101.14
      1 000 101.14
      1 000 101.14
21/11/2024 09:24:18.550 9 000   101.183
      4 000 101.183
      9 000 101.183
      3 000 101.183
      2 000 101.183
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)