Österreich, Republik EO-Medium-Term Notes 2023(33)

23

12

101.86

Date Time Volume Order Volume Price
14/08/2024 16:52:21.676 3 000   101.86
      3 000 101.86
      3 000 101.86
14/08/2024 16:41:31.680 4 000   101.84
      4 000 101.84
      4 000 101.84
14/08/2024 15:43:22.322 3 000   101.851
      3 000 101.851
      3 000 101.851
14/08/2024 14:33:16.465 2 000   101.646
      1 000 101.646
      1 000 101.646
      2 000 101.646
14/08/2024 14:32:28.585 6 000   101.68
      2 000 101.68
      6 000 101.68
      2 000 101.68
      1 000 101.68
      1 000 101.68
14/08/2024 14:23:07.708 10 000   101.714
      3 000 101.714
      10 000 101.714
      1 000 101.714
      2 000 101.714
      4 000 101.714
14/08/2024 14:23:05.361 2 000   101.715
      2 000 101.715
      2 000 101.715
14/08/2024 13:42:08.328 7 000   101.77
      3 000 101.77
      2 000 101.77
      2 000 101.77
      7 000 101.77
14/08/2024 13:42:05.723 2 000   101.77
      2 000 101.77
      2 000 101.77
14/08/2024 11:02:07.715 1 000   101.762
      1 000 101.762
      1 000 101.762
14/08/2024 10:53:09.945 3 000   101.731
      3 000 101.731
      3 000 101.731
14/08/2024 10:43:27.440 16 000   101.756
      16 000 101.756
      3 000 101.756
      3 000 101.756
      5 000 101.756
      5 000 101.756
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)