Österreich, Republik EO-Medium-Term Notes 2023(33)
- Information
- Last
- Buy
- Sell
23
12
101.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:52:21.676 | 3 000 | 101.86 | |
3 000 | 101.86 | |||
3 000 | 101.86 | |||
14/08/2024 | 16:41:31.680 | 4 000 | 101.84 | |
4 000 | 101.84 | |||
4 000 | 101.84 | |||
14/08/2024 | 15:43:22.322 | 3 000 | 101.851 | |
3 000 | 101.851 | |||
3 000 | 101.851 | |||
14/08/2024 | 14:33:16.465 | 2 000 | 101.646 | |
1 000 | 101.646 | |||
1 000 | 101.646 | |||
2 000 | 101.646 | |||
14/08/2024 | 14:32:28.585 | 6 000 | 101.68 | |
2 000 | 101.68 | |||
6 000 | 101.68 | |||
2 000 | 101.68 | |||
1 000 | 101.68 | |||
1 000 | 101.68 | |||
14/08/2024 | 14:23:07.708 | 10 000 | 101.714 | |
3 000 | 101.714 | |||
10 000 | 101.714 | |||
1 000 | 101.714 | |||
2 000 | 101.714 | |||
4 000 | 101.714 | |||
14/08/2024 | 14:23:05.361 | 2 000 | 101.715 | |
2 000 | 101.715 | |||
2 000 | 101.715 | |||
14/08/2024 | 13:42:08.328 | 7 000 | 101.77 | |
3 000 | 101.77 | |||
2 000 | 101.77 | |||
2 000 | 101.77 | |||
7 000 | 101.77 | |||
14/08/2024 | 13:42:05.723 | 2 000 | 101.77 | |
2 000 | 101.77 | |||
2 000 | 101.77 | |||
14/08/2024 | 11:02:07.715 | 1 000 | 101.762 | |
1 000 | 101.762 | |||
1 000 | 101.762 | |||
14/08/2024 | 10:53:09.945 | 3 000 | 101.731 | |
3 000 | 101.731 | |||
3 000 | 101.731 | |||
14/08/2024 | 10:43:27.440 | 16 000 | 101.756 | |
16 000 | 101.756 | |||
3 000 | 101.756 | |||
3 000 | 101.756 | |||
5 000 | 101.756 | |||
5 000 | 101.756 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Merck KGaA FLR-Sub.Anl. v.2014(2024/2074) Bid: 99.166 / Ask: 100.194Volume: 221 000
+0.03%
![XS1152343668](/images/charts/tdt/XS1152343668.png?1723673640)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00