Mayr-Melnhof Karton AG

18

17

87.40

Date Time Volume Order Volume Price
23/12/2025 20:05:30.908 2   87.40
      2 87.40
      2 87.40
23/12/2025 19:01:55.891 17   87.30
      17 87.30
      17 87.30
23/12/2025 17:48:22.633 10   88.10
      10 88.10
      10 88.10
23/12/2025 17:01:22.245 45   87.90
      45 87.90
      45 87.90
23/12/2025 16:56:46.473 35   87.90
      35 87.90
      35 87.90
23/12/2025 15:55:21.036 15   87.00
      4 87.00
      15 87.00
      11 87.00
23/12/2025 15:47:42.795 1   87.00
      1 87.00
      1 87.00
23/12/2025 15:38:14.953 5   88.30
      5 88.30
      5 88.30
23/12/2025 14:37:46.874 99   87.30
      99 87.30
      99 87.30
23/12/2025 14:26:38.487 15   87.30
      15 87.30
      15 87.30
23/12/2025 14:11:02.990 30   88.20
      30 88.20
      30 88.20
23/12/2025 11:16:40.128 46   87.40
      46 87.40
      46 87.40
23/12/2025 11:01:45.522 11   87.30
      11 87.30
      11 87.30
23/12/2025 11:01:42.277 46   87.30
      46 87.30
      46 87.30
23/12/2025 11:01:13.479 46   87.30
      46 87.30
      46 87.30
23/12/2025 09:30:11.911 3   87.30
      3 87.30
      3 87.30
23/12/2025 09:21:39.494 19   86.80
      19 86.80
      19 86.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)