Mayr-Melnhof Karton AG

8

8

83.20

Date Time Volume Order Volume Price
12/12/2025 21:10:29.760 8   83.20
      8 83.20
      8 83.20
12/12/2025 17:59:17.279 50   82.60
      50 82.60
      50 82.60
12/12/2025 17:59:06.539 25   82.50
      25 82.50
      25 82.50
12/12/2025 15:22:28.547 30   82.30
      30 82.30
      30 82.30
12/12/2025 13:41:03.916 25   83.10
      25 83.10
      25 83.10
12/12/2025 12:52:03.714 20   83.40
      20 83.40
      20 83.40
12/12/2025 11:40:58.882 4   83.50
      4 83.50
      4 83.50
12/12/2025 09:32:07.348 6   83.80
      6 83.80
      6 83.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)