Mayr-Melnhof Karton AG

21

22

73.20

Date Time Volume Order Volume Price
05/11/2025 17:36:19.706 30   73.20
      30 73.20
      30 73.20
05/11/2025 14:08:35.418 2   73.40
      2 73.40
      2 73.40
05/11/2025 13:49:03.299 10   74.10
      10 74.10
      10 74.10
05/11/2025 13:03:44.456 30   74.00
      30 74.00
      30 74.00
05/11/2025 12:17:46.897 1   75.00
      1 75.00
      1 75.00
05/11/2025 12:08:23.639 1   75.10
      1 75.10
      1 75.10
05/11/2025 11:06:27.882 134   74.40
      134 74.40
      134 74.40
05/11/2025 10:29:57.855 30   75.00
      30 75.00
      30 75.00
05/11/2025 10:28:24.311 50   75.00
      50 75.00
      50 75.00
05/11/2025 09:51:56.034 20   75.60
      20 75.60
      20 75.60
05/11/2025 09:46:55.523 40   74.40
      40 74.40
      40 74.40
05/11/2025 09:30:14.162 2   73.40
      2 73.40
      2 73.40
05/11/2025 09:28:14.626 20   74.30
      20 74.30
      20 74.30
05/11/2025 09:23:20.005 10   73.50
      10 73.50
      10 73.50
05/11/2025 09:22:01.388 5   73.80
      5 73.80
      5 73.80
05/11/2025 09:15:28.901 4   74.50
      4 74.50
      4 74.50
05/11/2025 09:04:24.186 119   74.30
      119 74.30
      119 74.30
05/11/2025 09:04:17.908 134   74.30
      134 74.30
      134 74.30
05/11/2025 09:01:33.752 42   74.30
      42 74.30
      42 74.30
05/11/2025 09:01:27.468 42   74.30
      42 74.30
      42 74.30
05/11/2025 09:01:24.068 42   74.30
      42 74.30
      42 74.30
05/11/2025 09:01:09.553 42   74.30
      42 74.30
      42 74.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)