Mayr-Melnhof Karton AG

6

7

75.10

Date Time Volume Order Volume Price
12/11/2025 17:49:39.601 9   75.10
      9 75.10
      9 75.10
12/11/2025 16:17:57.697 5   75.00
      5 75.00
      5 75.00
12/11/2025 13:30:57.119 4   73.90
      4 73.90
      4 73.90
12/11/2025 12:12:20.883 1   74.80
      1 74.80
      1 74.80
12/11/2025 11:20:24.521 3   74.70
      3 74.70
      3 74.70
12/11/2025 09:00:45.701 27   73.60
      27 73.60
      27 73.60
12/11/2025 09:00:30.837 15   73.30
      15 73.30
      15 73.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)