Mayr-Melnhof Karton AG

55

50

70.50

Date Time Volume Order Volume Price
04/04/2025 21:07:43.083 3   70.50
      3 70.50
      3 70.50
04/04/2025 20:23:02.290 15   70.60
      15 70.60
      15 70.60
04/04/2025 19:41:32.926 8   70.90
      8 70.90
      8 70.90
04/04/2025 19:16:37.653 30   70.40
      30 70.40
      30 70.40
04/04/2025 18:33:02.891 10   70.60
      10 70.60
      10 70.60
04/04/2025 18:32:53.826 5   70.10
      5 70.10
      5 70.10
04/04/2025 18:00:55.334 30   70.40
      30 70.40
      30 70.40
04/04/2025 17:47:12.341 14   70.60
      14 70.60
      14 70.60
04/04/2025 17:39:58.317 20   70.40
      20 70.40
      20 70.40
04/04/2025 17:26:12.111 8   70.70
      8 70.70
      8 70.70
04/04/2025 17:26:12.001 18   70.80
      18 70.80
      18 70.80
04/04/2025 17:16:27.213 50   70.80
      50 70.80
      50 70.80
04/04/2025 17:12:12.761 35   71.70
      35 71.70
      35 71.70
04/04/2025 16:46:02.584 14   71.00
      14 71.00
      14 71.00
04/04/2025 16:34:27.768 24   71.10
      24 71.10
      24 71.10
04/04/2025 16:34:27.474 71   71.10
      71 71.10
      71 71.10
04/04/2025 16:34:27.257 71   71.10
      71 71.10
      71 71.10
04/04/2025 16:34:27.124 71   71.10
      71 71.10
      71 71.10
04/04/2025 16:34:26.778 71   71.10
      71 71.10
      71 71.10
04/04/2025 16:34:26.623 71   71.10
      71 71.10
      71 71.10
04/04/2025 16:34:22.312 71   71.10
      71 71.10
      71 71.10
04/04/2025 16:21:46.590 6   71.80
      6 71.80
      6 71.80
04/04/2025 14:25:30.152 40   72.20
      40 72.20
      40 72.20
04/04/2025 14:23:11.167 49   71.40
      49 71.40
      49 71.40
04/04/2025 14:02:31.262 80   72.20
      80 72.20
      80 72.20
04/04/2025 14:02:00.991 70   72.00
      70 72.00
      70 72.00
04/04/2025 13:56:51.699 69   71.20
      69 71.20
      69 71.20
04/04/2025 13:43:23.906 20   72.00
      20 72.00
      20 72.00
04/04/2025 13:34:17.877 30   71.70
      30 71.70
      5 71.70
      25 71.70
04/04/2025 13:17:26.260 65   70.70
      65 70.70
      65 70.70
04/04/2025 13:17:18.359 71   70.90
      71 70.90
      71 70.90
04/04/2025 13:17:18.210 71   70.90
      56 70.90
      15 70.90
      71 70.90
04/04/2025 13:16:46.773 76   70.90
      5 70.90
      71 70.90
      76 70.90
04/04/2025 13:07:53.170 2   72.10
      2 72.10
      2 72.10
04/04/2025 12:50:30.098 37   71.90
      37 71.90
      37 71.90
04/04/2025 12:50:15.124 10   71.90
      10 71.90
      10 71.90
04/04/2025 12:44:20.598 47   73.00
      47 73.00
      47 73.00
04/04/2025 12:27:59.771 25   72.10
      10 72.10
      15 72.10
      25 72.10
04/04/2025 12:23:12.459 5   72.00
      5 72.00
      5 72.00
04/04/2025 12:05:32.902 2   74.60
      2 74.60
      2 74.60
04/04/2025 11:57:43.982 25   74.70
      25 74.70
      25 74.70
04/04/2025 11:25:16.602 31   74.00
      31 74.00
      31 74.00
04/04/2025 10:35:16.775 104   75.00
      34 75.00
      20 75.00
      50 75.00
      104 75.00
04/04/2025 10:35:02.693 65   75.10
      65 75.10
      65 75.10
04/04/2025 10:14:27.087 35   75.10
      35 75.10
      35 75.10
04/04/2025 10:02:19.968 21   75.20
      21 75.20
      21 75.20
04/04/2025 09:30:32.234 14   76.70
      14 76.70
      14 76.70
04/04/2025 09:29:09.243 10   76.70
      10 76.70
      10 76.70
04/04/2025 08:34:49.287 25   76.40
      25 76.40
      25 76.40
04/04/2025 08:00:39.191 15   76.00
      15 76.00
      15 76.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)