Mayr-Melnhof Karton AG

13

13

76.70

Date Time Volume Order Volume Price
10/07/2025 20:27:53.962 19   76.70
      19 76.70
      19 76.70
10/07/2025 16:26:15.733 18   76.30
      18 76.30
      18 76.30
10/07/2025 13:05:14.692 5   76.20
      5 76.20
      5 76.20
10/07/2025 13:05:14.517 86   76.20
      20 76.20
      86 76.20
      66 76.20
10/07/2025 13:04:57.906 40   76.60
      40 76.60
      40 76.60
10/07/2025 12:54:04.711 15   77.10
      15 77.10
      15 77.10
10/07/2025 12:49:13.218 48   77.10
      48 77.10
      48 77.10
10/07/2025 12:49:13.034 66   77.10
      66 77.10
      66 77.10
10/07/2025 12:48:53.275 66   77.10
      66 77.10
      66 77.10
10/07/2025 12:07:04.036 1   76.40
      1 76.40
      1 76.40
10/07/2025 11:59:54.847 40   76.40
      40 76.40
      40 76.40
10/07/2025 10:54:12.344 8   76.40
      8 76.40
      8 76.40
10/07/2025 09:15:50.620 11   76.40
      11 76.40
      11 76.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)