Mayr-Melnhof Karton AG

9

8

74.40

Date Time Volume Order Volume Price
14/11/2025 20:15:55.740 5   74.40
      5 74.40
      5 74.40
14/11/2025 20:05:47.154 11   74.30
      11 74.30
      11 74.30
14/11/2025 17:16:55.897 70   73.20
      70 73.20
      70 73.20
14/11/2025 16:45:57.243 30   73.50
      30 73.50
      30 73.50
14/11/2025 15:37:31.141 100   72.90
      100 72.90
      90 72.90
      10 72.90
14/11/2025 12:04:37.680 71   74.50
      71 74.50
      71 74.50
14/11/2025 11:46:57.005 2   74.50
      2 74.50
      2 74.50
14/11/2025 10:19:35.937 10   73.70
      10 73.70
      10 73.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)