Mayr-Melnhof Karton AG

15

14

82.90

Date Time Volume Order Volume Price
05/12/2025 16:48:24.062 1   82.90
      1 82.90
      1 82.90
05/12/2025 16:21:56.156 20   82.50
      20 82.50
      20 82.50
05/12/2025 16:02:46.944 5   82.90
      5 82.90
      5 82.90
05/12/2025 15:52:41.971 49   82.00
      49 82.00
      49 82.00
05/12/2025 15:52:22.189 121   82.00
      121 82.00
      121 82.00
05/12/2025 14:11:13.493 2   82.70
      2 82.70
      2 82.70
05/12/2025 14:02:55.222 18   82.70
      18 82.70
      4 82.70
      14 82.70
05/12/2025 13:48:24.075 39   81.80
      39 81.80
      39 81.80
05/12/2025 12:29:00.433 119   82.00
      119 82.00
      119 82.00
05/12/2025 12:29:00.106 121   82.00
      81 82.00
      121 82.00
      40 82.00
05/12/2025 12:28:57.637 119   82.00
      119 82.00
      119 82.00
05/12/2025 12:07:42.428 1   83.20
      1 83.20
      1 83.20
05/12/2025 08:44:25.041 30   83.60
      30 83.60
      30 83.60
05/12/2025 08:16:58.685 10   83.60
      10 83.60
      10 83.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)