Mayr-Melnhof Karton AG

9

10

75.00

Date Time Volume Order Volume Price
21/11/2025 16:55:20.201 100   75.00
      100 75.00
      100 75.00
21/11/2025 16:14:48.940 50   75.00
      50 75.00
      50 75.00
21/11/2025 15:45:36.549 1   74.90
      1 74.90
      1 74.90
21/11/2025 15:36:34.600 1   74.10
      1 74.10
      1 74.10
21/11/2025 15:27:09.984 100   74.70
      100 74.70
      100 74.70
21/11/2025 13:37:58.997 50   74.30
      50 74.30
      50 74.30
21/11/2025 12:40:23.982 30   74.60
      30 74.60
      30 74.60
21/11/2025 10:42:55.189 5   73.30
      5 73.30
      5 73.30
21/11/2025 09:31:29.754 43   73.10
      43 73.10
      43 73.10
21/11/2025 07:45:54.765 43   72.20
      43 72.20
      43 72.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)