Mayr-Melnhof Karton AG

18

17

72.20

Date Time Volume Order Volume Price
22/11/2024 21:01:30.303 3   72.20
      3 72.20
      3 72.20
22/11/2024 19:52:10.371 21   72.20
      21 72.20
      21 72.20
22/11/2024 19:20:05.600 20   71.80
      20 71.80
      20 71.80
22/11/2024 18:33:28.155 1   72.10
      1 72.10
      1 72.10
22/11/2024 16:32:25.231 40   72.50
      40 72.50
      40 72.50
22/11/2024 16:14:38.282 6   72.40
      6 72.40
      6 72.40
22/11/2024 15:43:56.595 62   71.30
      62 71.30
      62 71.30
22/11/2024 12:55:23.371 100   71.40
      100 71.40
      33 71.40
      67 71.40
22/11/2024 11:35:16.652 20   70.70
      20 70.70
      20 70.70
22/11/2024 10:39:25.803 15   70.70
      15 70.70
      15 70.70
22/11/2024 10:29:46.565 15   70.90
      15 70.90
      15 70.90
22/11/2024 10:15:06.002 27   70.90
      27 70.90
      27 70.90
22/11/2024 10:14:22.494 43   70.90
      43 70.90
      43 70.90
22/11/2024 10:02:35.337 30   70.90
      30 70.90
      30 70.90
22/11/2024 09:58:48.613 6   70.40
      6 70.40
      6 70.40
22/11/2024 09:02:24.956 20   70.90
      20 70.90
      20 70.90
22/11/2024 08:51:01.673 30   70.90
      30 70.90
      30 70.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)