Zumtobel Group AG

24

22

3.385

Date Time Volume Order Volume Price
29/12/2025 17:19:11.677 250   3.385
      250 3.385
      250 3.385
29/12/2025 16:23:28.556 80   3.385
      80 3.385
      80 3.385
29/12/2025 15:38:06.260 62   3.385
      62 3.385
      62 3.385
29/12/2025 15:08:22.167 8   3.395
      8 3.395
      8 3.395
29/12/2025 15:04:50.700 500   3.395
      500 3.395
      500 3.395
29/12/2025 14:09:02.289 87   3.395
      87 3.395
      87 3.395
29/12/2025 12:26:04.342 543   3.42
      543 3.42
      543 3.42
29/12/2025 12:20:53.552 70   3.40
      70 3.40
      70 3.40
29/12/2025 12:18:57.629 380   3.43
      380 3.43
      380 3.43
29/12/2025 12:18:57.308 910   3.43
      910 3.43
      910 3.43
29/12/2025 12:18:50.327 910   3.43
      910 3.43
      910 3.43
29/12/2025 12:12:38.962 200   3.40
      193 3.40
      200 3.40
      7 3.40
29/12/2025 11:34:33.338 150   3.43
      150 3.43
      150 3.43
29/12/2025 10:39:28.321 90   3.435
      90 3.435
      90 3.435
29/12/2025 10:39:20.969 910   3.435
      910 3.435
      910 3.435
29/12/2025 10:35:43.870 40   3.435
      40 3.435
      40 3.435
29/12/2025 10:07:23.119 500   3.44
      500 3.44
      500 3.44
29/12/2025 10:01:05.175 350   3.44
      350 3.44
      350 3.44
29/12/2025 09:04:28.468 770   3.42
      770 3.42
      770 3.42
29/12/2025 09:02:20.117 500   3.385
      400 3.385
      100 3.385
      500 3.385
29/12/2025 08:00:22.556 2   3.445
      2 3.445
      2 3.445
29/12/2025 07:30:42.719 5   3.385
      5 3.385
      5 3.385
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)