UNIQA Insurance Group AG

22

22

14.80

Date Time Volume Order Volume Price
05/12/2025 19:27:47.599 30   14.80
      30 14.80
      30 14.80
05/12/2025 18:26:31.561 200   14.76
      200 14.76
      200 14.76
05/12/2025 17:18:56.597 170   14.70
      170 14.70
      170 14.70
05/12/2025 16:38:43.498 15   14.78
      15 14.78
      15 14.78
05/12/2025 16:01:42.245 120   14.80
      120 14.80
      120 14.80
05/12/2025 15:24:53.782 4   14.86
      4 14.86
      4 14.86
05/12/2025 15:22:29.415 85   14.86
      85 14.86
      85 14.86
05/12/2025 13:31:57.743 411   14.80
      411 14.80
      411 14.80
05/12/2025 13:31:49.074 674   14.80
      674 14.80
      674 14.80
05/12/2025 12:55:33.157 2   14.84
      2 14.84
      2 14.84
05/12/2025 12:40:50.828 565   14.80
      565 14.80
      565 14.80
05/12/2025 12:27:06.619 4   14.78
      4 14.78
      4 14.78
05/12/2025 12:13:38.628 500   14.82
      500 14.82
      500 14.82
05/12/2025 12:07:44.652 3   14.82
      3 14.82
      3 14.82
05/12/2025 11:34:33.874 200   14.72
      200 14.72
      200 14.72
05/12/2025 11:33:20.980 2   14.72
      2 14.72
      2 14.72
05/12/2025 11:10:02.143 65   14.74
      65 14.74
      65 14.74
05/12/2025 11:03:01.054 100   14.74
      100 14.74
      100 14.74
05/12/2025 10:38:41.944 100   14.80
      100 14.80
      100 14.80
05/12/2025 10:24:38.455 112   14.78
      112 14.78
      112 14.78
05/12/2025 09:25:58.546 3   14.84
      3 14.84
      3 14.84
05/12/2025 08:41:26.868 100   14.86
      100 14.86
      100 14.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)