UNIQA Insurance Group AG

93

91

14.70

Date Time Volume Order Volume Price
25/11/2025 21:46:22.537 834   14.70
      834 14.70
      834 14.70
25/11/2025 21:45:15.875 210   14.68
      210 14.68
      210 14.68
25/11/2025 21:43:19.627 210   14.68
      210 14.68
      210 14.68
25/11/2025 21:27:22.005 75   14.68
      75 14.68
      75 14.68
25/11/2025 20:58:41.806 210   14.68
      210 14.68
      210 14.68
25/11/2025 20:57:09.434 211   14.72
      211 14.72
      211 14.72
25/11/2025 20:47:36.027 30   14.74
      30 14.74
      30 14.74
25/11/2025 20:13:04.559 9   14.70
      9 14.70
      9 14.70
25/11/2025 19:53:39.718 40   14.74
      40 14.74
      40 14.74
25/11/2025 19:33:29.404 8   14.72
      8 14.72
      8 14.72
25/11/2025 19:31:40.614 4   14.74
      4 14.74
      4 14.74
25/11/2025 19:18:39.315 3   14.72
      3 14.72
      3 14.72
25/11/2025 19:18:15.259 1   14.74
      1 14.74
      1 14.74
25/11/2025 19:07:58.618 150   14.74
      150 14.74
      150 14.74
25/11/2025 18:54:09.248 100   14.72
      100 14.72
      100 14.72
25/11/2025 18:51:24.939 100   14.72
      100 14.72
      100 14.72
25/11/2025 18:39:39.079 75   14.76
      75 14.76
      75 14.76
25/11/2025 18:35:42.497 500   14.78
      500 14.78
      500 14.78
25/11/2025 18:23:11.442 21   14.78
      21 14.78
      21 14.78
25/11/2025 18:23:00.070 21   14.76
      21 14.76
      21 14.76
25/11/2025 18:00:43.018 1   14.78
      1 14.78
      1 14.78
25/11/2025 18:00:29.536 1   14.76
      1 14.76
      1 14.76
25/11/2025 17:47:41.033 3   14.76
      3 14.76
      3 14.76
25/11/2025 17:29:35.655 62   14.66
      62 14.66
      62 14.66
25/11/2025 17:23:04.522 700   14.66
      700 14.66
      700 14.66
25/11/2025 17:03:11.304 81   14.72
      81 14.72
      81 14.72
25/11/2025 16:58:01.813 30   14.74
      30 14.74
      30 14.74
25/11/2025 16:56:04.918 678   14.74
      678 14.74
      678 14.74
25/11/2025 16:55:53.250 60   14.70
      60 14.70
      60 14.70
25/11/2025 16:44:48.175 65   14.70
      65 14.70
      65 14.70
25/11/2025 16:40:08.792 17   14.74
      17 14.74
      17 14.74
25/11/2025 16:26:11.186 68   14.68
      68 14.68
      68 14.68
25/11/2025 16:24:30.223 140   14.74
      140 14.74
      140 14.74
25/11/2025 16:13:28.210 300   14.74
      300 14.74
      300 14.74
25/11/2025 16:11:38.620 240   14.74
      240 14.74
      240 14.74
25/11/2025 16:02:06.775 20   14.74
      20 14.74
      20 14.74
25/11/2025 15:55:28.733 60   14.72
      60 14.72
      60 14.72
25/11/2025 15:48:15.685 50   14.72
      50 14.72
      50 14.72
25/11/2025 15:37:47.644 34   14.74
      34 14.74
      34 14.74
25/11/2025 15:32:08.680 1   14.74
      1 14.74
      1 14.74
25/11/2025 15:31:56.297 1   14.70
      1 14.70
      1 14.70
25/11/2025 15:25:34.528 500   14.74
      500 14.74
      500 14.74
25/11/2025 15:09:38.013 169   14.78
      169 14.78
      169 14.78
25/11/2025 14:59:20.900 50   14.74
      50 14.74
      50 14.74
25/11/2025 14:57:18.795 600   14.66
      600 14.66
      600 14.66
25/11/2025 14:50:42.995 550   14.72
      550 14.72
      550 14.72
25/11/2025 14:36:04.300 350   14.68
      350 14.68
      350 14.68
25/11/2025 14:25:37.192 340   14.74
      340 14.74
      340 14.74
25/11/2025 14:23:53.001 180   14.70
      180 14.70
      180 14.70
25/11/2025 14:12:43.244 200   14.68
      200 14.68
      200 14.68
25/11/2025 14:10:18.689 100   14.64
      100 14.64
      100 14.64
25/11/2025 13:58:44.150 500   14.62
      500 14.62
      500 14.62
25/11/2025 13:57:28.870 1   14.66
      1 14.66
      1 14.66
25/11/2025 13:57:14.874 1   14.60
      1 14.60
      1 14.60
25/11/2025 13:22:33.763 28   14.62
      28 14.62
      28 14.62
25/11/2025 13:13:46.911 400   14.62
      400 14.62
      400 14.62
25/11/2025 13:06:32.365 2   14.62
      2 14.62
      2 14.62
25/11/2025 13:05:37.818 152   14.62
      152 14.62
      152 14.62
25/11/2025 12:21:44.047 80   14.54
      80 14.54
      80 14.54
25/11/2025 12:03:26.328 215   14.58
      215 14.58
      215 14.58
25/11/2025 11:34:47.573 100   14.56
      100 14.56
      100 14.56
25/11/2025 11:21:21.675 500   14.56
      500 14.56
      500 14.56
25/11/2025 11:13:06.876 21   14.56
      21 14.56
      21 14.56
25/11/2025 11:13:00.835 1   14.56
      1 14.56
      1 14.56
25/11/2025 11:12:59.527 21   14.52
      21 14.52
      21 14.52
25/11/2025 11:12:51.077 1   14.52
      1 14.52
      1 14.52
25/11/2025 11:02:27.490 40   14.52
      40 14.52
      40 14.52
25/11/2025 10:53:49.137 200   14.58
      200 14.58
      200 14.58
25/11/2025 10:44:11.340 80   14.52
      80 14.52
      80 14.52
25/11/2025 10:38:06.686 75   14.58
      75 14.58
      75 14.58
25/11/2025 10:33:15.736 300   14.62
      300 14.62
      300 14.62
25/11/2025 10:21:23.333 530   14.66
      530 14.66
      530 14.66
25/11/2025 10:09:07.886 100   14.50
      100 14.50
      100 14.50
25/11/2025 10:04:09.827 35   14.44
      35 14.44
      35 14.44
25/11/2025 10:02:26.760 21   14.48
      21 14.48
      21 14.48
25/11/2025 10:02:14.791 21   14.40
      21 14.40
      21 14.40
25/11/2025 09:50:04.480 25   14.44
      25 14.44
      25 14.44
25/11/2025 09:38:11.951 21   14.36
      21 14.36
      21 14.36
25/11/2025 09:38:04.429 22   14.30
      22 14.30
      22 14.30
25/11/2025 09:30:20.701 1   14.32
      1 14.32
      1 14.32
25/11/2025 09:04:40.048 580   14.26
      580 14.26
      580 14.26
25/11/2025 09:01:15.607 600   14.40
      600 14.40
      200 14.40
      400 14.40
25/11/2025 08:32:10.788 175   14.36
      175 14.36
      175 14.36
25/11/2025 08:24:02.175 220   14.36
      220 14.36
      120 14.36
      100 14.36
25/11/2025 08:10:37.868 76   14.34
      76 14.34
      76 14.34
25/11/2025 08:00:10.511 7   14.34
      7 14.34
      7 14.34
25/11/2025 07:56:01.694 2   14.32
      2 14.32
      2 14.32
25/11/2025 07:50:49.239 100   14.32
      100 14.32
      100 14.32
25/11/2025 07:47:06.433 5   14.32
      5 14.32
      5 14.32
25/11/2025 07:42:03.664 200   14.26
      200 14.26
      200 14.26
25/11/2025 07:30:57.898 1   14.26
      1 14.26
      1 14.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)