UNIQA Insurance Group AG

28

28

12.86

Date Time Volume Order Volume Price
07/11/2025 20:58:48.610 150   12.86
      150 12.86
      150 12.86
07/11/2025 20:41:01.453 119   12.86
      119 12.86
      119 12.86
07/11/2025 17:50:00.752 160   12.82
      160 12.82
      160 12.82
07/11/2025 16:25:28.889 10   12.86
      10 12.86
      10 12.86
07/11/2025 16:11:44.011 180   12.88
      180 12.88
      180 12.88
07/11/2025 16:00:45.999 382   12.80
      382 12.80
      382 12.80
07/11/2025 15:39:01.527 500   12.88
      500 12.88
      500 12.88
07/11/2025 15:38:25.986 11   12.94
      11 12.94
      11 12.94
07/11/2025 14:45:57.495 100   12.92
      100 12.92
      100 12.92
07/11/2025 14:03:42.347 8   12.88
      8 12.88
      8 12.88
07/11/2025 14:02:43.690 180   12.86
      180 12.86
      180 12.86
07/11/2025 13:56:58.757 80   12.90
      80 12.90
      80 12.90
07/11/2025 12:41:38.790 8   12.90
      8 12.90
      8 12.90
07/11/2025 12:21:11.333 250   12.86
      250 12.86
      250 12.86
07/11/2025 12:06:44.590 1   12.86
      1 12.86
      1 12.86
07/11/2025 12:05:24.834 500   12.88
      500 12.88
      500 12.88
07/11/2025 10:55:19.146 5   12.88
      5 12.88
      5 12.88
07/11/2025 10:03:06.609 56   12.82
      56 12.82
      56 12.82
07/11/2025 10:00:19.453 1   12.82
      1 12.82
      1 12.82
07/11/2025 09:55:40.216 236   12.88
      236 12.88
      236 12.88
07/11/2025 09:34:03.478 99   12.82
      99 12.82
      99 12.82
07/11/2025 09:31:26.883 49   12.86
      49 12.86
      49 12.86
07/11/2025 09:22:58.046 300   12.80
      300 12.80
      300 12.80
07/11/2025 09:15:31.738 100   12.78
      100 12.78
      100 12.78
07/11/2025 09:15:31.663 157   12.76
      157 12.76
      157 12.76
07/11/2025 08:53:47.587 100   12.70
      100 12.70
      100 12.70
07/11/2025 08:46:59.353 400   12.70
      400 12.70
      400 12.70
07/11/2025 07:30:12.699 150   12.70
      150 12.70
      150 12.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)