UNIQA Insurance Group AG

9

9

7.67

Date Time Volume Order Volume Price
14/08/2024 19:29:43.292 100   7.67
      100 7.67
      100 7.67
14/08/2024 19:29:02.986 700   7.66
      700 7.66
      700 7.66
14/08/2024 19:29:00.443 144   7.65
      144 7.65
      144 7.65
14/08/2024 19:28:48.369 406   7.66
      406 7.66
      406 7.66
14/08/2024 16:12:41.711 200   7.65
      200 7.65
      200 7.65
14/08/2024 15:54:00.468 400   7.68
      367 7.68
      400 7.68
      33 7.68
14/08/2024 11:57:16.909 6   7.64
      6 7.64
      6 7.64
14/08/2024 10:04:33.728 70   7.66
      70 7.66
      70 7.66
14/08/2024 08:24:01.017 200   7.69
      200 7.69
      200 7.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)