UNIQA Insurance Group AG

18

19

15.40

Date Time Volume Order Volume Price
30/12/2025 13:56:32.912 25   15.40
      25 15.40
      25 15.40
30/12/2025 13:27:54.130 107   15.42
      107 15.42
      107 15.42
30/12/2025 13:27:29.892 50   15.38
      50 15.38
      50 15.38
30/12/2025 13:19:59.868 400   15.44
      400 15.44
      400 15.44
30/12/2025 13:09:47.865 80   15.42
      80 15.42
      80 15.42
30/12/2025 13:04:34.439 50   15.46
      50 15.46
      50 15.46
30/12/2025 12:53:52.947 100   15.44
      100 15.44
      100 15.44
30/12/2025 12:41:26.750 250   15.38
      250 15.38
      250 15.38
30/12/2025 11:35:53.626 300   15.42
      300 15.42
      300 15.42
30/12/2025 11:35:49.100 700   15.42
      700 15.42
      700 15.42
30/12/2025 11:05:35.816 4   15.40
      4 15.40
      4 15.40
30/12/2025 10:47:49.874 781   15.38
      781 15.38
      781 15.38
30/12/2025 10:38:21.305 150   15.38
      150 15.38
      150 15.38
30/12/2025 10:35:48.610 29   15.32
      29 15.32
      29 15.32
30/12/2025 10:24:22.104 140   15.30
      140 15.30
      140 15.30
30/12/2025 09:18:49.613 100   15.28
      100 15.28
      100 15.28
30/12/2025 09:15:18.320 200   15.36
      200 15.36
      200 15.36
30/12/2025 09:14:55.459 25   15.26
      25 15.26
      25 15.26
30/12/2025 09:07:55.866 10   15.36
      10 15.36
      10 15.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)