UNIQA Insurance Group AG
- Information
- Last
- Buy
- Sell
113
108
15.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 21:44:39.069 | 1 000 | 15.10 | |
| 1 000 | 15.10 | |||
| 1 000 | 15.10 | |||
| 01/12/2025 | 21:44:27.306 | 200 | 15.08 | |
| 200 | 15.08 | |||
| 200 | 15.08 | |||
| 01/12/2025 | 21:39:46.820 | 135 | 15.08 | |
| 135 | 15.08 | |||
| 135 | 15.08 | |||
| 01/12/2025 | 21:13:34.856 | 126 | 15.04 | |
| 126 | 15.04 | |||
| 126 | 15.04 | |||
| 01/12/2025 | 21:13:10.986 | 75 | 15.02 | |
| 75 | 15.02 | |||
| 75 | 15.02 | |||
| 01/12/2025 | 21:12:23.424 | 70 | 15.02 | |
| 70 | 15.02 | |||
| 70 | 15.02 | |||
| 01/12/2025 | 20:33:45.746 | 20 | 15.02 | |
| 20 | 15.02 | |||
| 20 | 15.02 | |||
| 01/12/2025 | 20:16:14.634 | 3 | 15.02 | |
| 3 | 15.02 | |||
| 3 | 15.02 | |||
| 01/12/2025 | 20:14:02.564 | 209 | 15.04 | |
| 209 | 15.04 | |||
| 209 | 15.04 | |||
| 01/12/2025 | 20:05:54.870 | 2 | 15.04 | |
| 2 | 15.04 | |||
| 2 | 15.04 | |||
| 01/12/2025 | 19:56:12.803 | 4 | 15.08 | |
| 4 | 15.08 | |||
| 4 | 15.08 | |||
| 01/12/2025 | 19:54:12.076 | 170 | 15.08 | |
| 170 | 15.08 | |||
| 170 | 15.08 | |||
| 01/12/2025 | 19:15:14.460 | 35 | 15.08 | |
| 35 | 15.08 | |||
| 35 | 15.08 | |||
| 01/12/2025 | 17:59:52.382 | 209 | 15.02 | |
| 209 | 15.02 | |||
| 209 | 15.02 | |||
| 01/12/2025 | 17:44:38.663 | 176 | 15.00 | |
| 176 | 15.00 | |||
| 176 | 15.00 | |||
| 01/12/2025 | 17:44:33.609 | 208 | 15.00 | |
| 208 | 15.00 | |||
| 208 | 15.00 | |||
| 01/12/2025 | 17:44:19.857 | 208 | 14.96 | |
| 208 | 14.96 | |||
| 208 | 14.96 | |||
| 01/12/2025 | 17:43:34.666 | 208 | 14.92 | |
| 208 | 14.92 | |||
| 208 | 14.92 | |||
| 01/12/2025 | 17:28:32.533 | 105 | 14.84 | |
| 105 | 14.84 | |||
| 105 | 14.84 | |||
| 01/12/2025 | 17:24:56.161 | 80 | 14.84 | |
| 80 | 14.84 | |||
| 80 | 14.84 | |||
| 01/12/2025 | 17:17:13.942 | 90 | 14.84 | |
| 90 | 14.84 | |||
| 90 | 14.84 | |||
| 01/12/2025 | 17:17:06.163 | 210 | 14.82 | |
| 210 | 14.82 | |||
| 210 | 14.82 | |||
| 01/12/2025 | 17:15:41.551 | 1 | 14.80 | |
| 1 | 14.80 | |||
| 1 | 14.80 | |||
| 01/12/2025 | 17:12:18.593 | 200 | 14.82 | |
| 200 | 14.82 | |||
| 200 | 14.82 | |||
| 01/12/2025 | 17:10:45.343 | 100 | 14.82 | |
| 100 | 14.82 | |||
| 100 | 14.82 | |||
| 01/12/2025 | 16:28:39.720 | 200 | 14.96 | |
| 200 | 14.96 | |||
| 200 | 14.96 | |||
| 01/12/2025 | 16:23:04.433 | 150 | 14.98 | |
| 150 | 14.98 | |||
| 150 | 14.98 | |||
| 01/12/2025 | 16:21:06.853 | 200 | 14.98 | |
| 200 | 14.98 | |||
| 200 | 14.98 | |||
| 01/12/2025 | 16:19:11.973 | 94 | 14.98 | |
| 94 | 14.98 | |||
| 94 | 14.98 | |||
| 01/12/2025 | 16:18:46.600 | 14 | 14.98 | |
| 14 | 14.98 | |||
| 14 | 14.98 | |||
| 01/12/2025 | 16:17:42.321 | 35 | 14.96 | |
| 35 | 14.96 | |||
| 35 | 14.96 | |||
| 01/12/2025 | 16:10:02.230 | 100 | 14.98 | |
| 100 | 14.98 | |||
| 100 | 14.98 | |||
| 01/12/2025 | 16:07:06.098 | 53 | 14.98 | |
| 53 | 14.98 | |||
| 53 | 14.98 | |||
| 01/12/2025 | 16:06:57.658 | 207 | 14.98 | |
| 207 | 14.98 | |||
| 207 | 14.98 | |||
| 01/12/2025 | 16:00:11.201 | 7 | 15.00 | |
| 7 | 15.00 | |||
| 7 | 15.00 | |||
| 01/12/2025 | 15:48:09.024 | 1 | 14.94 | |
| 1 | 14.94 | |||
| 1 | 14.94 | |||
| 01/12/2025 | 15:47:33.765 | 300 | 14.98 | |
| 300 | 14.98 | |||
| 300 | 14.98 | |||
| 01/12/2025 | 15:38:33.727 | 14 | 14.94 | |
| 14 | 14.94 | |||
| 14 | 14.94 | |||
| 01/12/2025 | 15:20:11.751 | 80 | 14.84 | |
| 80 | 14.84 | |||
| 80 | 14.84 | |||
| 01/12/2025 | 15:15:17.552 | 54 | 14.92 | |
| 54 | 14.92 | |||
| 54 | 14.92 | |||
| 01/12/2025 | 14:44:44.655 | 100 | 14.94 | |
| 100 | 14.94 | |||
| 100 | 14.94 | |||
| 01/12/2025 | 14:29:04.488 | 610 | 14.90 | |
| 610 | 14.90 | |||
| 610 | 14.90 | |||
| 01/12/2025 | 14:21:04.126 | 200 | 14.94 | |
| 200 | 14.94 | |||
| 200 | 14.94 | |||
| 01/12/2025 | 14:21:00.411 | 1 | 14.90 | |
| 1 | 14.90 | |||
| 1 | 14.90 | |||
| 01/12/2025 | 13:58:52.600 | 125 | 14.86 | |
| 125 | 14.86 | |||
| 125 | 14.86 | |||
| 01/12/2025 | 13:34:48.850 | 600 | 14.84 | |
| 600 | 14.84 | |||
| 600 | 14.84 | |||
| 01/12/2025 | 13:29:18.808 | 130 | 14.88 | |
| 130 | 14.88 | |||
| 130 | 14.88 | |||
| 01/12/2025 | 12:59:08.326 | 275 | 15.00 | |
| 275 | 15.00 | |||
| 275 | 15.00 | |||
| 01/12/2025 | 12:45:21.229 | 700 | 15.00 | |
| 700 | 15.00 | |||
| 700 | 15.00 | |||
| 01/12/2025 | 12:45:11.835 | 700 | 15.00 | |
| 700 | 15.00 | |||
| 700 | 15.00 | |||
| 01/12/2025 | 12:30:27.629 | 1 | 15.08 | |
| 1 | 15.08 | |||
| 1 | 15.08 | |||
| 01/12/2025 | 12:19:12.294 | 80 | 15.02 | |
| 80 | 15.02 | |||
| 80 | 15.02 | |||
| 01/12/2025 | 12:11:36.760 | 4 | 15.04 | |
| 4 | 15.04 | |||
| 4 | 15.04 | |||
| 01/12/2025 | 11:52:14.487 | 2 | 15.06 | |
| 2 | 15.06 | |||
| 2 | 15.06 | |||
| 01/12/2025 | 11:41:03.808 | 20 | 15.06 | |
| 20 | 15.06 | |||
| 20 | 15.06 | |||
| 01/12/2025 | 11:40:54.042 | 20 | 15.04 | |
| 20 | 15.04 | |||
| 20 | 15.04 | |||
| 01/12/2025 | 11:32:22.965 | 400 | 15.08 | |
| 400 | 15.08 | |||
| 400 | 15.08 | |||
| 01/12/2025 | 11:20:34.652 | 1 770 | 15.10 | |
| 230 | 15.10 | |||
| 500 | 15.10 | |||
| 913 | 15.10 | |||
| 127 | 15.10 | |||
| 1 770 | 15.10 | |||
| 01/12/2025 | 11:20:21.522 | 230 | 15.04 | |
| 230 | 15.04 | |||
| 230 | 15.04 | |||
| 01/12/2025 | 11:17:32.443 | 200 | 15.04 | |
| 200 | 15.04 | |||
| 200 | 15.04 | |||
| 01/12/2025 | 11:17:32.209 | 230 | 15.04 | |
| 230 | 15.04 | |||
| 230 | 15.04 | |||
| 01/12/2025 | 11:17:32.089 | 230 | 15.04 | |
| 230 | 15.04 | |||
| 230 | 15.04 | |||
| 01/12/2025 | 11:17:31.866 | 230 | 15.04 | |
| 230 | 15.04 | |||
| 230 | 15.04 | |||
| 01/12/2025 | 11:17:31.650 | 230 | 15.04 | |
| 230 | 15.04 | |||
| 230 | 15.04 | |||
| 01/12/2025 | 11:17:30.525 | 230 | 15.04 | |
| 230 | 15.04 | |||
| 230 | 15.04 | |||
| 01/12/2025 | 11:17:30.407 | 230 | 15.04 | |
| 230 | 15.04 | |||
| 230 | 15.04 | |||
| 01/12/2025 | 11:17:30.225 | 230 | 15.04 | |
| 230 | 15.04 | |||
| 230 | 15.04 | |||
| 01/12/2025 | 11:17:30.083 | 230 | 15.04 | |
| 230 | 15.04 | |||
| 230 | 15.04 | |||
| 01/12/2025 | 11:17:29.904 | 230 | 15.04 | |
| 230 | 15.04 | |||
| 230 | 15.04 | |||
| 01/12/2025 | 11:17:08.539 | 230 | 15.04 | |
| 230 | 15.04 | |||
| 230 | 15.04 | |||
| 01/12/2025 | 11:15:41.267 | 100 | 15.02 | |
| 100 | 15.02 | |||
| 100 | 15.02 | |||
| 01/12/2025 | 11:09:53.273 | 650 | 15.04 | |
| 650 | 15.04 | |||
| 650 | 15.04 | |||
| 01/12/2025 | 11:09:21.990 | 650 | 15.04 | |
| 650 | 15.04 | |||
| 650 | 15.04 | |||
| 01/12/2025 | 11:05:04.641 | 8 | 15.04 | |
| 8 | 15.04 | |||
| 8 | 15.04 | |||
| 01/12/2025 | 10:19:02.902 | 21 | 15.04 | |
| 21 | 15.04 | |||
| 21 | 15.04 | |||
| 01/12/2025 | 10:13:28.292 | 600 | 15.02 | |
| 600 | 15.02 | |||
| 600 | 15.02 | |||
| 01/12/2025 | 10:09:21.485 | 150 | 15.08 | |
| 150 | 15.08 | |||
| 150 | 15.08 | |||
| 01/12/2025 | 09:41:41.748 | 67 | 15.06 | |
| 67 | 15.06 | |||
| 67 | 15.06 | |||
| 01/12/2025 | 09:41:39.550 | 3 | 15.00 | |
| 3 | 15.00 | |||
| 3 | 15.00 | |||
| 01/12/2025 | 09:41:35.610 | 1 | 15.06 | |
| 1 | 15.06 | |||
| 1 | 15.06 | |||
| 01/12/2025 | 09:36:58.689 | 2 | 15.06 | |
| 2 | 15.06 | |||
| 2 | 15.06 | |||
| 01/12/2025 | 09:33:51.087 | 700 | 15.04 | |
| 700 | 15.04 | |||
| 700 | 15.04 | |||
| 01/12/2025 | 09:33:41.821 | 700 | 15.02 | |
| 700 | 15.02 | |||
| 700 | 15.02 | |||
| 01/12/2025 | 09:30:53.833 | 7 | 15.02 | |
| 7 | 15.02 | |||
| 7 | 15.02 | |||
| 01/12/2025 | 09:30:34.435 | 53 | 15.02 | |
| 53 | 15.02 | |||
| 53 | 15.02 | |||
| 01/12/2025 | 09:29:56.282 | 100 | 15.02 | |
| 100 | 15.02 | |||
| 100 | 15.02 | |||
| 01/12/2025 | 09:15:22.713 | 235 | 15.02 | |
| 235 | 15.02 | |||
| 235 | 15.02 | |||
| 01/12/2025 | 09:15:22.519 | 864 | 15.02 | |
| 164 | 15.02 | |||
| 864 | 15.02 | |||
| 700 | 15.02 | |||
| 01/12/2025 | 09:15:08.818 | 201 | 14.98 | |
| 201 | 14.98 | |||
| 201 | 14.98 | |||
| 01/12/2025 | 09:09:53.797 | 7 | 14.98 | |
| 7 | 14.98 | |||
| 7 | 14.98 | |||
| 01/12/2025 | 09:07:05.857 | 412 | 14.92 | |
| 412 | 14.92 | |||
| 412 | 14.92 | |||
| 01/12/2025 | 08:47:57.135 | 795 | 15.02 | |
| 1 | 15.02 | |||
| 794 | 15.02 | |||
| 795 | 15.02 | |||
| 01/12/2025 | 08:47:42.110 | 210 | 14.92 | |
| 210 | 14.92 | |||
| 210 | 14.92 | |||
| 01/12/2025 | 08:47:22.741 | 17 | 14.92 | |
| 17 | 14.92 | |||
| 17 | 14.92 | |||
| 01/12/2025 | 08:25:41.756 | 1 | 14.92 | |
| 1 | 14.92 | |||
| 1 | 14.92 | |||
| 01/12/2025 | 08:08:28.493 | 200 | 14.92 | |
| 200 | 14.92 | |||
| 200 | 14.92 | |||
| 01/12/2025 | 08:04:33.373 | 3 | 14.92 | |
| 3 | 14.92 | |||
| 3 | 14.92 | |||
| 01/12/2025 | 08:00:46.020 | 1 | 14.92 | |
| 1 | 14.92 | |||
| 1 | 14.92 | |||
| 01/12/2025 | 08:00:40.152 | 1 | 14.90 | |
| 1 | 14.90 | |||
| 1 | 14.90 | |||
| 01/12/2025 | 08:00:30.198 | 67 | 14.92 | |
| 67 | 14.92 | |||
| 67 | 14.92 | |||
| 01/12/2025 | 08:00:24.044 | 1 | 14.90 | |
| 1 | 14.90 | |||
| 1 | 14.90 | |||
| 01/12/2025 | 08:00:06.628 | 3 | 14.92 | |
| 3 | 14.92 | |||
| 3 | 14.92 | |||
| 01/12/2025 | 07:54:34.428 | 82 | 14.92 | |
| 82 | 14.92 | |||
| 82 | 14.92 | |||
| 01/12/2025 | 07:54:20.414 | 209 | 14.92 | |
| 209 | 14.92 | |||
| 209 | 14.92 | |||
| 01/12/2025 | 07:53:36.431 | 2 | 14.92 | |
| 2 | 14.92 | |||
| 2 | 14.92 | |||
| 01/12/2025 | 07:53:07.395 | 200 | 14.90 | |
| 200 | 14.90 | |||
| 200 | 14.90 | |||
| 01/12/2025 | 07:52:56.138 | 209 | 14.88 | |
| 209 | 14.88 | |||
| 209 | 14.88 | |||
| 01/12/2025 | 07:30:16.011 | 201 | 14.88 | |
| 20 | 14.88 | |||
| 181 | 14.88 | |||
| 201 | 14.88 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 443.00
Ask: 1 446.00
Turnover: 106 185 TEUR -
Nvidia Corp.
Bid: 154.42 / Ask: 154.50
Turnover: 44 475 TEUR -
Airbus SE
Bid: 193.38 / Ask: 194.32
Turnover: 32 039 TEUR -
Alphabet Inc. Class A
Bid: 271.75 / Ask: 271.90
Turnover: 19 522 TEUR -
Novo-Nordisk AS
Bid: 41.785 / Ask: 41.93
Turnover: 17 212 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 21:53:12
Last Update:
01/12/2025 @ 21:53:12