UNIQA Insurance Group AG

21

20

13.16

Date Time Volume Order Volume Price
18/11/2025 21:43:56.698 75   13.16
      75 13.16
      75 13.16
18/11/2025 21:35:48.674 10   13.16
      10 13.16
      10 13.16
18/11/2025 20:55:55.904 76   13.18
      76 13.18
      76 13.18
18/11/2025 19:53:42.708 30   13.20
      30 13.20
      30 13.20
18/11/2025 19:12:24.076 31   13.20
      31 13.20
      31 13.20
18/11/2025 18:03:26.765 4   13.16
      4 13.16
      4 13.16
18/11/2025 17:24:52.466 1   13.20
      1 13.20
      1 13.20
18/11/2025 17:22:26.677 300   13.20
      300 13.20
      300 13.20
18/11/2025 17:08:27.691 2   13.14
      2 13.14
      2 13.14
18/11/2025 16:33:53.803 200   13.18
      200 13.18
      200 13.18
18/11/2025 16:17:23.839 100   13.18
      100 13.18
      100 13.18
18/11/2025 13:50:46.717 910   12.90
      15 12.90
      300 12.90
      910 12.90
      595 12.90
18/11/2025 13:50:40.210 300   12.96
      300 12.96
      300 12.96
18/11/2025 13:21:33.541 200   13.00
      200 13.00
      200 13.00
18/11/2025 11:12:16.773 500   13.00
      500 13.00
      500 13.00
18/11/2025 09:13:35.833 680   12.92
      680 12.92
      680 12.92
18/11/2025 09:02:48.016 100   13.00
      100 13.00
      100 13.00
18/11/2025 09:01:27.468 163   13.02
      163 13.02
      163 13.02
18/11/2025 08:00:50.190 138   13.04
      138 13.04
      138 13.04
18/11/2025 08:00:13.286 14   13.10
      14 13.10
      14 13.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)