UNIQA Insurance Group AG

42

43

14.80

Date Time Volume Order Volume Price
04/12/2025 20:20:17.804 100   14.80
      100 14.80
      100 14.80
04/12/2025 19:31:38.471 10   14.82
      10 14.82
      10 14.82
04/12/2025 18:08:11.249 100   14.84
      100 14.84
      100 14.84
04/12/2025 16:57:22.364 50   14.84
      50 14.84
      50 14.84
04/12/2025 16:46:22.310 250   14.80
      250 14.80
      250 14.80
04/12/2025 16:13:40.224 23   14.76
      23 14.76
      23 14.76
04/12/2025 15:55:50.017 1   14.76
      1 14.76
      1 14.76
04/12/2025 14:39:24.595 409   14.68
      409 14.68
      409 14.68
04/12/2025 14:38:10.335 500   14.64
      500 14.64
      500 14.64
04/12/2025 13:43:08.063 77   14.62
      77 14.62
      77 14.62
04/12/2025 13:39:42.786 600   14.64
      600 14.64
      600 14.64
04/12/2025 13:39:09.388 700   14.64
      700 14.64
      700 14.64
04/12/2025 12:00:37.607 4   14.68
      4 14.68
      4 14.68
04/12/2025 11:51:36.739 25   14.66
      25 14.66
      25 14.66
04/12/2025 11:24:26.922 100   14.64
      100 14.64
      100 14.64
04/12/2025 11:13:09.622 65   14.56
      65 14.56
      65 14.56
04/12/2025 10:57:18.014 10   14.64
      10 14.64
      10 14.64
04/12/2025 10:41:40.828 250   14.58
      250 14.58
      250 14.58
04/12/2025 10:11:35.594 28   14.56
      28 14.56
      28 14.56
04/12/2025 09:40:46.967 27   14.52
      27 14.52
      27 14.52
04/12/2025 09:30:08.923 30   14.52
      30 14.52
      30 14.52
04/12/2025 09:04:31.108 300   14.52
      300 14.52
      300 14.52
04/12/2025 09:02:21.733 14   14.60
      14 14.60
      14 14.60
04/12/2025 09:01:41.443 175   14.52
      175 14.52
      175 14.52
04/12/2025 09:01:41.346 89   14.60
      89 14.60
      89 14.60
04/12/2025 08:33:06.294 160   14.80
      160 14.80
      160 14.80
04/12/2025 08:28:45.684 10   14.80
      10 14.80
      10 14.80
04/12/2025 08:26:13.600 10   14.80
      10 14.80
      10 14.80
04/12/2025 08:25:20.055 100   14.76
      100 14.76
      100 14.76
04/12/2025 08:23:15.489 50   14.76
      50 14.76
      50 14.76
04/12/2025 08:14:15.860 70   14.76
      70 14.76
      70 14.76
04/12/2025 08:07:52.326 178   14.76
      178 14.76
      178 14.76
04/12/2025 08:07:24.019 211   14.78
      211 14.78
      211 14.78
04/12/2025 08:05:52.885 211   14.82
      211 14.82
      211 14.82
04/12/2025 08:00:32.506 1   14.80
      1 14.80
      1 14.80
04/12/2025 07:56:09.004 116   14.88
      116 14.88
      116 14.88
04/12/2025 07:56:08.213 202   14.88
      202 14.88
      202 14.88
04/12/2025 07:56:00.189 202   14.88
      202 14.88
      202 14.88
04/12/2025 07:52:58.008 200   14.90
      200 14.90
      200 14.90
04/12/2025 07:52:24.324 789   14.94
      789 14.94
      789 14.94
04/12/2025 07:51:54.443 211   14.80
      211 14.80
      211 14.80
04/12/2025 07:49:41.213 139   14.78
      139 14.78
      139 14.78
04/12/2025 07:49:22.632 211   14.72
      211 14.72
      211 14.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)