UNIQA Insurance Group AG

32

32

12.92

Date Time Volume Order Volume Price
14/11/2025 21:40:03.732 30   12.92
      30 12.92
      30 12.92
14/11/2025 19:02:33.230 238   12.98
      238 12.98
      238 12.98
14/11/2025 19:02:22.645 299   13.08
      61 13.08
      299 13.08
      238 13.08
14/11/2025 19:02:10.141 239   13.00
      239 13.00
      239 13.00
14/11/2025 17:52:39.551 241   12.90
      241 12.90
      241 12.90
14/11/2025 17:35:38.139 100   12.88
      100 12.88
      100 12.88
14/11/2025 17:15:29.823 35   12.84
      35 12.84
      35 12.84
14/11/2025 16:14:17.771 2   12.92
      2 12.92
      2 12.92
14/11/2025 15:04:29.039 82   12.82
      82 12.82
      82 12.82
14/11/2025 15:04:27.818 2 500   12.82
      2 500 12.82
      2 500 12.82
14/11/2025 15:04:18.360 2 500   12.82
      2 500 12.82
      2 500 12.82
14/11/2025 15:03:42.889 242   12.86
      242 12.86
      242 12.86
14/11/2025 15:01:10.506 156   12.88
      156 12.88
      156 12.88
14/11/2025 13:53:23.843 10   12.86
      10 12.86
      10 12.86
14/11/2025 13:48:16.538 100   12.86
      100 12.86
      100 12.86
14/11/2025 13:01:00.152 32   12.86
      32 12.86
      32 12.86
14/11/2025 12:59:02.798 58   12.86
      58 12.86
      58 12.86
14/11/2025 12:58:55.431 242   12.86
      242 12.86
      242 12.86
14/11/2025 12:50:20.026 158   12.84
      158 12.84
      158 12.84
14/11/2025 12:50:06.642 242   12.84
      242 12.84
      242 12.84
14/11/2025 11:55:04.374 200   12.96
      200 12.96
      200 12.96
14/11/2025 10:47:19.032 100   12.94
      100 12.94
      100 12.94
14/11/2025 10:46:54.270 800   12.94
      800 12.94
      800 12.94
14/11/2025 09:51:38.428 230   12.96
      230 12.96
      230 12.96
14/11/2025 09:44:30.349 20   13.00
      20 13.00
      20 13.00
14/11/2025 09:13:28.027 637   12.98
      637 12.98
      637 12.98
14/11/2025 08:43:01.939 33   13.04
      33 13.04
      33 13.04
14/11/2025 08:00:28.642 126   13.04
      126 13.04
      126 13.04
14/11/2025 08:00:28.494 237   13.04
      237 13.04
      237 13.04
14/11/2025 08:00:04.583 237   13.04
      237 13.04
      237 13.04
14/11/2025 07:58:02.871 103   13.04
      103 13.04
      103 13.04
14/11/2025 07:57:30.157 237   13.04
      237 13.04
      237 13.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)