UNIQA Insurance Group AG

19

20

12.24

Date Time Volume Order Volume Price
17/09/2025 17:50:38.462 165   12.24
      165 12.24
      165 12.24
17/09/2025 16:35:45.762 3 200   12.28
      3 200 12.28
      3 200 12.28
17/09/2025 16:35:35.288 900   12.24
      900 12.24
      900 12.24
17/09/2025 16:35:08.627 900   12.24
      900 12.24
      900 12.24
17/09/2025 16:04:43.492 2   12.28
      2 12.28
      2 12.28
17/09/2025 14:29:46.909 175   12.18
      175 12.18
      175 12.18
17/09/2025 14:01:36.909 100   12.18
      100 12.18
      100 12.18
17/09/2025 13:36:42.903 400   12.18
      400 12.18
      400 12.18
17/09/2025 13:24:56.263 200   12.16
      200 12.16
      200 12.16
17/09/2025 13:24:52.312 300   12.16
      300 12.16
      300 12.16
17/09/2025 13:21:07.132 95   12.18
      95 12.18
      95 12.18
17/09/2025 12:05:49.984 200   12.20
      200 12.20
      200 12.20
17/09/2025 11:51:52.189 10   12.20
      10 12.20
      10 12.20
17/09/2025 11:26:11.037 549   12.16
      549 12.16
      549 12.16
17/09/2025 10:19:17.866 260   12.16
      260 12.16
      260 12.16
17/09/2025 09:49:17.047 55   12.16
      55 12.16
      55 12.16
17/09/2025 09:24:38.190 400   12.24
      400 12.24
      400 12.24
17/09/2025 09:18:57.672 83   12.18
      83 12.18
      83 12.18
17/09/2025 09:01:42.304 503   12.28
      503 12.28
      503 12.28
17/09/2025 08:27:01.463 140   12.28
      140 12.28
      140 12.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)