UNIQA Insurance Group AG

40

41

15.44

Date Time Volume Order Volume Price
23/12/2025 18:53:26.038 35   15.44
      35 15.44
      35 15.44
23/12/2025 18:23:32.680 4   15.46
      4 15.46
      4 15.46
23/12/2025 17:52:17.211 50   15.46
      50 15.46
      50 15.46
23/12/2025 17:15:14.567 290   15.38
      290 15.38
      290 15.38
23/12/2025 17:15:14.443 700   15.38
      700 15.38
      700 15.38
23/12/2025 17:14:26.740 700   15.38
      700 15.38
      700 15.38
23/12/2025 17:13:27.672 700   15.38
      700 15.38
      700 15.38
23/12/2025 16:56:42.122 219   15.38
      219 15.38
      219 15.38
23/12/2025 16:56:42.086 1 200   15.38
      1 200 15.38
      1 200 15.38
23/12/2025 16:55:07.442 700   15.40
      700 15.40
      700 15.40
23/12/2025 16:05:55.504 47   15.42
      47 15.42
      47 15.42
23/12/2025 16:00:05.342 7   15.44
      7 15.44
      7 15.44
23/12/2025 15:53:19.732 275   15.44
      275 15.44
      275 15.44
23/12/2025 15:47:45.721 1   15.46
      1 15.46
      1 15.46
23/12/2025 15:38:19.416 12   15.48
      12 15.48
      12 15.48
23/12/2025 15:27:15.760 75   15.38
      75 15.38
      75 15.38
23/12/2025 15:18:00.921 13   15.44
      13 15.44
      13 15.44
23/12/2025 15:14:43.731 600   15.40
      600 15.40
      600 15.40
23/12/2025 14:53:06.190 1   15.36
      1 15.36
      1 15.36
23/12/2025 14:52:47.070 2   15.30
      2 15.30
      2 15.30
23/12/2025 13:52:12.266 50   15.30
      50 15.30
      50 15.30
23/12/2025 12:31:22.368 4   15.38
      4 15.38
      4 15.38
23/12/2025 12:05:26.467 200   15.36
      200 15.36
      200 15.36
23/12/2025 11:59:58.204 3   15.36
      3 15.36
      3 15.36
23/12/2025 11:59:52.880 2   15.38
      2 15.38
      2 15.38
23/12/2025 11:43:21.245 618   15.36
      618 15.36
      618 15.36
23/12/2025 11:22:47.634 16   15.38
      16 15.38
      16 15.38
23/12/2025 10:54:06.559 1   15.38
      1 15.38
      1 15.38
23/12/2025 10:39:21.922 75   15.34
      75 15.34
      75 15.34
23/12/2025 09:30:33.804 4   15.48
      4 15.48
      4 15.48
23/12/2025 09:30:18.331 41   15.48
      41 15.48
      41 15.48
23/12/2025 09:21:37.496 604   15.42
      604 15.42
      604 15.42
23/12/2025 09:13:59.651 20   15.40
      20 15.40
      20 15.40
23/12/2025 08:59:49.744 3   15.46
      3 15.46
      3 15.46
23/12/2025 08:24:28.082 1   15.46
      1 15.46
      1 15.46
23/12/2025 08:20:45.598 1   15.46
      1 15.46
      1 15.46
23/12/2025 07:57:33.244 166   15.48
      166 15.48
      166 15.48
23/12/2025 07:57:33.038 201   15.48
      201 15.48
      201 15.48
23/12/2025 07:57:32.857 201   15.48
      201 15.48
      201 15.48
23/12/2025 07:57:30.887 201   15.48
      201 15.48
      201 15.48
23/12/2025 07:57:25.839 201   15.48
      201 15.48
      201 15.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)