UNIQA Insurance Group AG

23

23

12.68

Date Time Volume Order Volume Price
24/10/2025 18:18:19.073 25   12.68
      25 12.68
      25 12.68
24/10/2025 17:47:52.327 1   12.68
      1 12.68
      1 12.68
24/10/2025 17:44:51.619 16   12.66
      16 12.66
      16 12.66
24/10/2025 17:41:40.692 66   12.66
      66 12.66
      66 12.66
24/10/2025 17:38:46.424 40   12.66
      40 12.66
      40 12.66
24/10/2025 16:53:15.692 770   12.64
      770 12.64
      770 12.64
24/10/2025 16:17:10.623 3   12.64
      3 12.64
      3 12.64
24/10/2025 16:04:55.874 39   12.66
      39 12.66
      39 12.66
24/10/2025 15:02:28.884 500   12.60
      500 12.60
      500 12.60
24/10/2025 14:55:46.111 41   12.60
      41 12.60
      41 12.60
24/10/2025 14:15:35.923 500   12.60
      500 12.60
      500 12.60
24/10/2025 13:02:36.842 400   12.58
      400 12.58
      400 12.58
24/10/2025 13:02:36.693 800   12.58
      800 12.58
      800 12.58
24/10/2025 13:01:37.345 800   12.58
      800 12.58
      800 12.58
24/10/2025 12:59:01.842 23   12.62
      23 12.62
      23 12.62
24/10/2025 12:06:19.787 250   12.62
      250 12.62
      250 12.62
24/10/2025 11:56:33.640 120   12.62
      120 12.62
      120 12.62
24/10/2025 11:28:02.262 30   12.62
      30 12.62
      30 12.62
24/10/2025 11:13:30.078 300   12.56
      300 12.56
      300 12.56
24/10/2025 09:30:13.305 1   12.58
      1 12.58
      1 12.58
24/10/2025 08:33:20.519 4   12.60
      4 12.60
      4 12.60
24/10/2025 08:00:15.529 1   12.58
      1 12.58
      1 12.58
24/10/2025 07:30:15.145 120   12.50
      120 12.50
      20 12.50
      100 12.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)