UNIQA Insurance Group AG

33

33

15.44

Date Time Volume Order Volume Price
19/12/2025 21:54:54.264 5   15.44
      5 15.44
      5 15.44
19/12/2025 19:34:42.804 299   15.48
      299 15.48
      299 15.48
19/12/2025 19:34:32.038 165   15.50
      165 15.50
      165 15.50
19/12/2025 19:32:59.907 299   15.50
      299 15.50
      299 15.50
19/12/2025 19:32:46.432 201   15.52
      201 15.52
      201 15.52
19/12/2025 19:11:12.928 100   15.50
      100 15.50
      100 15.50
19/12/2025 19:11:05.147 201   15.48
      201 15.48
      201 15.48
19/12/2025 18:59:59.453 1   15.50
      1 15.50
      1 15.50
19/12/2025 18:52:30.688 65   15.48
      65 15.48
      65 15.48
19/12/2025 18:13:53.393 15   15.46
      15 15.46
      15 15.46
19/12/2025 18:11:57.089 15   15.46
      15 15.46
      15 15.46
19/12/2025 17:56:02.940 48   15.46
      48 15.46
      48 15.46
19/12/2025 17:20:49.533 2   15.46
      2 15.46
      2 15.46
19/12/2025 16:58:51.910 300   15.48
      300 15.48
      300 15.48
19/12/2025 16:58:33.698 700   15.48
      700 15.48
      700 15.48
19/12/2025 16:11:53.707 7   15.44
      7 15.44
      7 15.44
19/12/2025 16:06:54.240 500   15.48
      500 15.48
      500 15.48
19/12/2025 15:55:27.533 130   15.48
      130 15.48
      130 15.48
19/12/2025 15:41:01.324 820   15.46
      820 15.46
      420 15.46
      400 15.46
19/12/2025 14:42:27.933 200   15.40
      200 15.40
      200 15.40
19/12/2025 14:04:52.397 200   15.42
      200 15.42
      200 15.42
19/12/2025 14:03:48.040 500   15.36
      500 15.36
      500 15.36
19/12/2025 12:58:18.304 90   15.42
      90 15.42
      90 15.42
19/12/2025 12:05:36.072 500   15.42
      500 15.42
      500 15.42
19/12/2025 11:56:05.087 200   15.36
      200 15.36
      200 15.36
19/12/2025 10:23:37.555 2   15.26
      2 15.26
      2 15.26
19/12/2025 09:38:43.705 200   15.42
      200 15.42
      200 15.42
19/12/2025 08:54:44.894 1   15.46
      1 15.46
      1 15.46
19/12/2025 08:54:34.483 149   15.40
      149 15.40
      149 15.40
19/12/2025 08:43:59.739 187   15.36
      187 15.36
      187 15.36
19/12/2025 08:43:34.578 203   15.30
      203 15.30
      203 15.30
19/12/2025 08:00:53.256 133   15.28
      133 15.28
      133 15.28
19/12/2025 08:00:23.219 73   15.26
      73 15.26
      73 15.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)