UNIQA Insurance Group AG

27

28

11.62

Date Time Volume Order Volume Price
15/07/2025 21:09:32.972 250   11.62
      250 11.62
      250 11.62
15/07/2025 20:49:11.968 4   11.62
      4 11.62
      4 11.62
15/07/2025 20:30:50.895 105   11.60
      105 11.60
      105 11.60
15/07/2025 17:25:45.656 500   11.62
      500 11.62
      500 11.62
15/07/2025 17:02:48.025 20   11.62
      20 11.62
      20 11.62
15/07/2025 16:52:09.759 250   11.64
      250 11.64
      250 11.64
15/07/2025 15:49:33.919 500   11.60
      500 11.60
      500 11.60
15/07/2025 15:38:46.461 37   11.68
      37 11.68
      37 11.68
15/07/2025 15:36:34.415 5   11.68
      5 11.68
      5 11.68
15/07/2025 14:52:51.824 280   11.70
      280 11.70
      280 11.70
15/07/2025 13:28:56.119 149   11.72
      149 11.72
      149 11.72
15/07/2025 12:07:22.980 300   11.72
      300 11.72
      300 11.72
15/07/2025 12:06:38.744 500   11.72
      500 11.72
      500 11.72
15/07/2025 10:59:11.022 400   11.76
      400 11.76
      400 11.76
15/07/2025 10:56:51.926 45   11.76
      45 11.76
      45 11.76
15/07/2025 10:55:21.091 272   11.72
      272 11.72
      272 11.72
15/07/2025 10:48:17.712 200   11.76
      200 11.76
      200 11.76
15/07/2025 10:36:01.362 1   11.78
      1 11.78
      1 11.78
15/07/2025 10:22:50.735 500   11.76
      500 11.76
      500 11.76
15/07/2025 10:21:55.423 15   11.76
      15 11.76
      15 11.76
15/07/2025 09:54:36.998 1   11.72
      1 11.72
      1 11.72
15/07/2025 09:31:41.206 2   11.74
      2 11.74
      2 11.74
15/07/2025 09:31:31.540 23   11.74
      23 11.74
      23 11.74
15/07/2025 09:31:01.532 43   11.74
      43 11.74
      43 11.74
15/07/2025 09:13:55.596 500   11.72
      500 11.72
      500 11.72
15/07/2025 09:13:55.570 125   11.72
      125 11.72
      125 11.72
15/07/2025 09:03:14.692 200   11.78
      200 11.78
      200 11.78
15/07/2025 08:00:38.567 6   11.84
      6 11.84
      6 11.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)