UNIQA Insurance Group AG

25

24

15.06

Date Time Volume Order Volume Price
10/12/2025 15:16:07.274 221   15.06
      221 15.06
      221 15.06
10/12/2025 13:46:32.597 2   15.16
      2 15.16
      2 15.16
10/12/2025 13:01:08.688 130   15.12
      130 15.12
      130 15.12
10/12/2025 12:19:05.943 200   15.20
      200 15.20
      200 15.20
10/12/2025 11:49:10.551 150   15.16
      150 15.16
      150 15.16
10/12/2025 11:49:04.946 700   15.16
      700 15.16
      700 15.16
10/12/2025 11:36:38.853 310   15.20
      310 15.20
      310 15.20
10/12/2025 10:51:13.465 2   15.20
      2 15.20
      2 15.20
10/12/2025 10:50:41.770 1   15.20
      1 15.20
      1 15.20
10/12/2025 10:36:36.601 600   15.22
      600 15.22
      600 15.22
10/12/2025 10:34:21.351 700   15.22
      700 15.22
      700 15.22
10/12/2025 09:30:37.069 1   15.22
      1 15.22
      1 15.22
10/12/2025 09:30:18.455 16   15.20
      16 15.20
      16 15.20
10/12/2025 09:04:42.896 484   15.16
      484 15.16
      484 15.16
10/12/2025 09:04:28.037 700   15.16
      664 15.16
      700 15.16
      36 15.16
10/12/2025 09:04:27.998 3   15.16
      3 15.16
      3 15.16
10/12/2025 09:04:09.383 1   15.22
      1 15.22
      1 15.22
10/12/2025 08:38:34.778 82   15.22
      82 15.22
      82 15.22
10/12/2025 08:30:42.324 82   15.18
      82 15.18
      82 15.18
10/12/2025 08:30:31.941 90   15.20
      90 15.20
      90 15.20
10/12/2025 07:38:50.093 10   15.22
      10 15.22
      10 15.22
10/12/2025 07:38:15.725 10   15.22
      10 15.22
      10 15.22
10/12/2025 07:30:20.386 65   15.20
      65 15.20
      65 15.20
10/12/2025 07:30:13.584 32   15.22
      2 15.22
      32 15.22
      30 15.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)