UNIQA Insurance Group AG

45

44

7.42

Date Time Volume Order Volume Price
21/11/2024 20:27:56.207 152   7.42
      152 7.42
      152 7.42
21/11/2024 20:27:55.136 424   7.42
      424 7.42
      424 7.42
21/11/2024 20:27:44.103 424   7.39
      424 7.39
      424 7.39
21/11/2024 20:14:20.071 420   7.37
      420 7.37
      420 7.37
21/11/2024 19:27:26.829 125   7.43
      125 7.43
      125 7.43
21/11/2024 18:52:05.274 423   7.39
      423 7.39
      423 7.39
21/11/2024 18:04:59.878 420   7.34
      420 7.34
      420 7.34
21/11/2024 18:04:15.632 420   7.37
      420 7.37
      420 7.37
21/11/2024 17:57:08.980 400   7.34
      400 7.34
      400 7.34
21/11/2024 16:23:29.022 1   7.41
      1 7.41
      1 7.41
21/11/2024 16:05:37.598 300   7.40
      300 7.40
      300 7.40
21/11/2024 16:04:27.775 580   7.40
      580 7.40
      580 7.40
21/11/2024 15:42:50.485 450   7.37
      450 7.37
      450 7.37
21/11/2024 15:42:38.025 8 300   7.35
      8 020 7.35
      8 300 7.35
      280 7.35
21/11/2024 15:42:17.932 700   7.37
      700 7.37
      700 7.37
21/11/2024 15:22:01.733 138   7.39
      138 7.39
      138 7.39
21/11/2024 14:36:58.912 1   7.45
      1 7.45
      1 7.45
21/11/2024 14:36:49.913 110   7.41
      110 7.41
      110 7.41
21/11/2024 13:40:43.885 8   7.44
      8 7.44
      8 7.44
21/11/2024 13:13:34.125 60   7.40
      60 7.40
      60 7.40
21/11/2024 12:46:08.488 310   7.40
      310 7.40
      310 7.40
21/11/2024 12:22:39.047 300   7.45
      300 7.45
      300 7.45
21/11/2024 12:20:44.824 300   7.41
      300 7.41
      300 7.41
21/11/2024 12:19:49.705 700   7.41
      700 7.41
      700 7.41
21/11/2024 11:48:14.720 350   7.38
      350 7.38
      350 7.38
21/11/2024 11:25:35.152 130   7.40
      130 7.40
      130 7.40
21/11/2024 11:17:53.616 7   7.38
      7 7.38
      7 7.38
21/11/2024 10:14:09.587 25   7.41
      25 7.41
      25 7.41
21/11/2024 10:10:06.590 40   7.42
      40 7.42
      40 7.42
21/11/2024 10:04:48.197 3   7.41
      3 7.41
      3 7.41
21/11/2024 09:39:49.146 1   7.38
      1 7.38
      1 7.38
21/11/2024 09:18:53.080 383   7.39
      383 7.39
      383 7.39
21/11/2024 09:18:40.627 700   7.39
      700 7.39
      700 7.39
21/11/2024 09:16:34.732 1   7.39
      1 7.39
      1 7.39
21/11/2024 09:16:02.983 487   7.36
      487 7.36
      487 7.36
21/11/2024 08:54:39.473 400   7.40
      400 7.40
      400 7.40
21/11/2024 08:45:25.061 400   7.45
      400 7.45
      400 7.45
21/11/2024 08:39:03.249 30   7.47
      30 7.47
      30 7.47
21/11/2024 08:26:22.522 2 000   7.40
      874 7.40
      2 000 7.40
      1 126 7.40
21/11/2024 08:26:11.198 426   7.39
      426 7.39
      426 7.39
21/11/2024 08:14:39.697 65   7.39
      65 7.39
      65 7.39
21/11/2024 08:10:00.606 574   7.39
      574 7.39
      574 7.39
21/11/2024 08:08:41.488 426   7.39
      426 7.39
      426 7.39
21/11/2024 08:00:35.170 100   7.30
      100 7.30
      100 7.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)