UNIQA Insurance Group AG

74

68

14.86

Date Time Volume Order Volume Price
28/11/2025 20:57:03.866 206   14.86
      206 14.86
      206 14.86
28/11/2025 20:55:28.113 206   14.86
      4 14.86
      206 14.86
      202 14.86
28/11/2025 20:49:07.055 200   14.84
      200 14.84
      200 14.84
28/11/2025 20:48:39.643 202   14.86
      202 14.86
      202 14.86
28/11/2025 20:15:05.963 17   14.86
      17 14.86
      17 14.86
28/11/2025 19:56:14.517 13   14.90
      13 14.90
      13 14.90
28/11/2025 19:04:46.567 206   14.80
      206 14.80
      206 14.80
28/11/2025 19:04:12.407 3 137   14.70
      250 14.70
      3 037 14.70
      2 887 14.70
      100 14.70
28/11/2025 19:04:08.828 507   14.80
      507 14.80
      300 14.80
      207 14.80
28/11/2025 19:04:05.803 242   14.90
      35 14.90
      207 14.90
      242 14.90
28/11/2025 19:04:03.217 207   15.00
      207 15.00
      207 15.00
28/11/2025 19:04:03.194 300   15.04
      300 15.04
      250 15.04
      50 15.04
28/11/2025 19:02:54.111 207   15.06
      207 15.06
      207 15.06
28/11/2025 19:01:18.453 135   15.08
      135 15.08
      135 15.08
28/11/2025 18:51:26.408 200   15.08
      200 15.08
      200 15.08
28/11/2025 18:43:44.962 164   15.08
      164 15.08
      164 15.08
28/11/2025 18:19:06.978 65   15.06
      65 15.06
      65 15.06
28/11/2025 18:05:24.041 200   15.04
      200 15.04
      200 15.04
28/11/2025 17:52:42.380 88   15.08
      88 15.08
      88 15.08
28/11/2025 17:52:42.109 206   15.08
      206 15.08
      206 15.08
28/11/2025 17:52:31.507 206   15.08
      206 15.08
      206 15.08
28/11/2025 17:46:57.562 206   15.02
      206 15.02
      206 15.02
28/11/2025 17:24:17.561 200   15.00
      200 15.00
      200 15.00
28/11/2025 17:16:28.558 125   15.00
      125 15.00
      125 15.00
28/11/2025 16:54:29.764 4   14.90
      4 14.90
      4 14.90
28/11/2025 16:51:37.750 76   14.94
      76 14.94
      76 14.94
28/11/2025 16:42:42.666 40   14.92
      40 14.92
      40 14.92
28/11/2025 16:05:00.082 384   14.92
      384 14.92
      384 14.92
28/11/2025 16:04:59.931 700   14.92
      700 14.92
      700 14.92
28/11/2025 16:04:59.692 700   14.92
      700 14.92
      700 14.92
28/11/2025 16:04:59.519 700   14.92
      700 14.92
      700 14.92
28/11/2025 16:04:59.382 700   14.92
      700 14.92
      700 14.92
28/11/2025 16:04:59.195 700   14.92
      700 14.92
      700 14.92
28/11/2025 16:04:54.417 700   14.92
      700 14.92
      700 14.92
28/11/2025 16:04:45.961 208   14.94
      208 14.94
      208 14.94
28/11/2025 16:04:23.764 208   14.94
      208 14.94
      208 14.94
28/11/2025 15:55:54.946 50   15.00
      50 15.00
      50 15.00
28/11/2025 15:43:25.530 102   15.02
      102 15.02
      102 15.02
28/11/2025 15:24:37.201 8   15.02
      8 15.02
      8 15.02
28/11/2025 15:03:45.251 163   15.02
      163 15.02
      163 15.02
28/11/2025 15:03:17.911 207   15.02
      207 15.02
      207 15.02
28/11/2025 15:03:13.269 100   15.02
      100 15.02
      100 15.02
28/11/2025 15:00:53.202 200   15.02
      200 15.02
      200 15.02
28/11/2025 14:59:26.413 200   15.00
      200 15.00
      200 15.00
28/11/2025 14:58:11.731 200   15.00
      200 15.00
      200 15.00
28/11/2025 14:57:42.054 120   15.00
      120 15.00
      120 15.00
28/11/2025 14:34:25.968 200   15.00
      200 15.00
      200 15.00
28/11/2025 14:19:49.836 1   14.98
      1 14.98
      1 14.98
28/11/2025 14:19:09.176 33   14.96
      33 14.96
      33 14.96
28/11/2025 14:19:05.415 50   14.98
      50 14.98
      50 14.98
28/11/2025 14:09:45.802 150   14.98
      150 14.98
      150 14.98
28/11/2025 13:52:08.639 50   14.98
      50 14.98
      50 14.98
28/11/2025 13:18:00.963 4   14.96
      4 14.96
      4 14.96
28/11/2025 12:47:40.556 100   14.94
      100 14.94
      100 14.94
28/11/2025 12:18:13.836 133   14.98
      133 14.98
      133 14.98
28/11/2025 12:06:24.601 550   15.00
      550 15.00
      550 15.00
28/11/2025 12:06:19.692 700   15.00
      700 15.00
      700 15.00
28/11/2025 11:56:54.164 120   15.02
      120 15.02
      120 15.02
28/11/2025 11:12:36.035 100   15.00
      100 15.00
      100 15.00
28/11/2025 09:43:37.958 350   14.96
      350 14.96
      350 14.96
28/11/2025 09:42:45.054 600   14.96
      600 14.96
      600 14.96
28/11/2025 09:42:39.814 700   14.96
      700 14.96
      700 14.96
28/11/2025 09:40:35.551 23   14.98
      23 14.98
      23 14.98
28/11/2025 09:31:26.321 40   15.00
      40 15.00
      40 15.00
28/11/2025 09:08:11.338 2   15.08
      2 15.08
      2 15.08
28/11/2025 08:02:57.870 3   15.00
      3 15.00
      3 15.00
28/11/2025 08:02:28.303 34   15.08
      34 15.08
      34 15.08
28/11/2025 07:30:10.075 30   15.00
      30 15.00
      30 15.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)