Verbund AG

10

11

63.45

Date Time Volume Order Volume Price
10/12/2025 09:33:47.202 1   63.45
      1 63.45
      1 63.45
10/12/2025 09:31:53.457 24   63.35
      24 63.35
      24 63.35
10/12/2025 09:22:32.261 20   63.40
      20 63.40
      20 63.40
10/12/2025 09:12:05.063 1   63.25
      1 63.25
      1 63.25
10/12/2025 09:05:14.094 50   63.20
      50 63.20
      50 63.20
10/12/2025 08:36:19.965 50   63.40
      50 63.40
      50 63.40
10/12/2025 08:00:17.749 4   63.20
      4 63.20
      4 63.20
10/12/2025 08:00:16.022 1   63.40
      1 63.40
      1 63.40
10/12/2025 07:47:03.528 70   63.40
      70 63.40
      70 63.40
10/12/2025 07:46:34.829 90   63.40
      90 63.40
      90 63.40
10/12/2025 07:30:14.991 2   63.20
      2 63.20
      2 63.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)