Verbund AG

20

20

75.40

Date Time Volume Order Volume Price
14/08/2024 21:47:23.996 2   75.40
      2 75.40
      2 75.40
14/08/2024 20:52:19.024 40   75.50
      40 75.50
      40 75.50
14/08/2024 20:52:12.461 70   75.70
      70 75.70
      70 75.70
14/08/2024 18:34:35.974 35   76.00
      35 76.00
      35 76.00
14/08/2024 17:13:47.755 5   75.65
      5 75.65
      5 75.65
14/08/2024 16:26:16.835 12   75.60
      12 75.60
      12 75.60
14/08/2024 16:01:13.312 20   75.25
      20 75.25
      20 75.25
14/08/2024 13:51:52.581 7   75.80
      7 75.80
      7 75.80
14/08/2024 13:03:40.058 10   75.80
      10 75.80
      10 75.80
14/08/2024 12:50:33.309 9   76.00
      9 76.00
      9 76.00
14/08/2024 12:35:12.531 25   76.00
      25 76.00
      25 76.00
14/08/2024 12:27:19.485 30   76.35
      30 76.35
      30 76.35
14/08/2024 12:24:38.588 8   76.05
      8 76.05
      8 76.05
14/08/2024 11:54:03.458 10   76.50
      10 76.50
      10 76.50
14/08/2024 10:52:40.619 60   76.70
      60 76.70
      60 76.70
14/08/2024 09:00:47.382 35   76.80
      35 76.80
      35 76.80
14/08/2024 08:56:36.888 20   76.70
      20 76.70
      20 76.70
14/08/2024 08:56:22.468 20   76.70
      20 76.70
      20 76.70
14/08/2024 08:56:08.054 10   76.70
      10 76.70
      10 76.70
14/08/2024 08:00:05.101 32   76.50
      32 76.50
      27 76.50
      5 76.50
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)