Tradegate Exchange

Verbund AG

64.25

Date	Time	Volume	Order Volume	Price
05/12/2025	20:15:53.663	40		64.25
			40	64.25
			40	64.25
05/12/2025	18:01:46.554	2		64.30
			2	64.30
			2	64.30
05/12/2025	17:57:45.162	1		64.35
			1	64.35
			1	64.35
05/12/2025	17:47:01.048	30		64.05
			30	64.05
			30	64.05
05/12/2025	17:35:42.424	7		64.05
			7	64.05
			7	64.05
05/12/2025	17:17:54.552	77		64.30
			77	64.30
			77	64.30
05/12/2025	17:12:29.868	70		64.25
			70	64.25
			70	64.25
05/12/2025	17:12:27.016	160		64.25
			160	64.25
			160	64.25
05/12/2025	17:12:23.325	160		64.25
			160	64.25
			160	64.25
05/12/2025	16:41:43.536	15		64.70
			15	64.70
			15	64.70
05/12/2025	16:32:48.433	55		64.70
			55	64.70
			55	64.70
05/12/2025	16:32:44.204	160		64.70
			160	64.70
			160	64.70
05/12/2025	16:32:04.272	152		64.75
			152	64.75
			152	64.75
05/12/2025	16:11:31.429	14		64.80
			14	64.80
			14	64.80
05/12/2025	16:01:42.201	8		64.70
			8	64.70
			8	64.70
05/12/2025	15:49:52.483	4		64.70
			4	64.70
			4	64.70
05/12/2025	14:08:27.368	3		64.90
			3	64.90
			3	64.90
05/12/2025	13:00:16.538	50		64.80
			50	64.80
			50	64.80
05/12/2025	12:36:16.706	39		64.90
			39	64.90
			39	64.90
05/12/2025	12:32:21.235	10		64.70
			10	64.70
			10	64.70
05/12/2025	12:32:15.241	40		64.85
			40	64.85
			40	64.85
05/12/2025	12:13:38.996	35		64.60
			35	64.60
			35	64.60
05/12/2025	12:07:41.342	4		64.55
			4	64.55
			4	64.55
05/12/2025	11:58:35.929	20		64.50
			20	64.50
			20	64.50
05/12/2025	11:31:54.468	15		64.40
			15	64.40
			15	64.40
05/12/2025	11:03:32.220	4		64.15
			4	64.15
			4	64.15
05/12/2025	10:53:32.138	5		64.15
			5	64.15
			5	64.15
05/12/2025	10:29:00.757	5		64.25
			5	64.25
			5	64.25
05/12/2025	10:18:48.292	40		64.25
			40	64.25
			40	64.25
05/12/2025	10:18:48.083	160		64.25
			160	64.25
			160	64.25
05/12/2025	10:18:43.197	160		64.25
			160	64.25
			160	64.25
05/12/2025	10:18:42.691	160		64.25
			160	64.25
			160	64.25
05/12/2025	10:18:42.025	160		64.25
			160	64.25
			160	64.25
05/12/2025	10:18:41.225	160		64.25
			160	64.25
			160	64.25
05/12/2025	10:18:38.022	160		64.25
			160	64.25
			160	64.25
05/12/2025	10:09:08.069	4		64.35
			4	64.35
			4	64.35
05/12/2025	09:51:52.894	25		64.35
			25	64.35
			25	64.35
05/12/2025	09:36:15.747	50		64.40
			50	64.40
			50	64.40
05/12/2025	09:29:48.979	2		64.45
			2	64.45
			2	64.45
05/12/2025	09:24:06.289	30		64.55
			30	64.55
			30	64.55
05/12/2025	09:10:30.511	30		64.60
			30	64.60
			30	64.60
05/12/2025	09:08:21.488	20		64.70
			20	64.70
			20	64.70
05/12/2025	09:06:52.625	35		64.55
			35	64.55
			35	64.55
05/12/2025	09:04:31.489	95		64.90
			5	64.90
			95	64.90
			90	64.90
05/12/2025	08:42:01.831	3		65.15
			3	65.15
			3	65.15
05/12/2025	08:36:01.030	20		65.40
			20	65.40
			20	65.40
05/12/2025	08:20:21.687	420		65.40
			420	65.40
			370	65.40
			50	65.40
05/12/2025	08:20:04.361	80		65.20
			80	65.20
			80	65.20
05/12/2025	08:06:13.691	2		65.20
			2	65.20
			2	65.20
05/12/2025	08:04:00.180	3		64.95
			3	64.95
			3	64.95
05/12/2025	08:03:56.662	2		65.20
			2	65.20
			2	65.20
05/12/2025	08:02:49.899	20		65.20
			20	65.20
			20	65.20
05/12/2025	07:43:53.729	3		65.20
			3	65.20
			3	65.20
05/12/2025	07:37:35.144	32		65.20
			32	65.20
			32	65.20
05/12/2025	07:34:13.587	50		65.00
			50	65.00
			50	65.00
05/12/2025	07:30:13.762	16		65.20
			10	65.20
			6	65.20
			16	65.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 531.00
Ask: 1 534.50
Volume: 57 341
-0.26%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
05/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice