Verbund AG

17

17

61.65

Date Time Volume Order Volume Price
17/12/2025 11:07:45.421 142   61.65
      142 61.65
      142 61.65
17/12/2025 10:51:48.967 30   61.50
      30 61.50
      30 61.50
17/12/2025 10:23:21.646 150   61.20
      150 61.20
      150 61.20
17/12/2025 10:07:20.520 4   61.05
      4 61.05
      4 61.05
17/12/2025 10:02:20.933 15   61.20
      15 61.20
      15 61.20
17/12/2025 09:58:44.372 25   60.95
      25 60.95
      25 60.95
17/12/2025 09:57:04.710 16   61.10
      16 61.10
      16 61.10
17/12/2025 09:37:05.041 2   61.00
      2 61.00
      2 61.00
17/12/2025 09:30:23.406 1   60.95
      1 60.95
      1 60.95
17/12/2025 09:20:21.508 73   61.00
      73 61.00
      73 61.00
17/12/2025 09:16:21.539 170   61.00
      170 61.00
      170 61.00
17/12/2025 09:14:39.095 2   61.00
      2 61.00
      2 61.00
17/12/2025 09:13:06.063 1   61.10
      1 61.10
      1 61.10
17/12/2025 08:44:29.364 2   61.15
      2 61.15
      2 61.15
17/12/2025 08:20:27.847 5   61.20
      5 61.20
      5 61.20
17/12/2025 08:19:51.419 4   61.15
      4 61.15
      4 61.15
17/12/2025 07:30:09.727 27   61.10
      27 61.10
      27 61.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)