Verbund AG

48

47

61.60

Date Time Volume Order Volume Price
19/12/2025 17:57:35.683 61   61.60
      61 61.60
      31 61.60
      30 61.60
19/12/2025 17:57:30.936 49   61.65
      49 61.65
      49 61.65
19/12/2025 17:56:59.456 90   61.70
      90 61.70
      90 61.70
19/12/2025 17:41:25.117 90   62.00
      90 62.00
      90 62.00
19/12/2025 16:56:43.443 2   61.75
      2 61.75
      2 61.75
19/12/2025 16:25:42.676 10   61.65
      10 61.65
      10 61.65
19/12/2025 15:56:36.030 30   61.55
      30 61.55
      30 61.55
19/12/2025 15:34:06.842 5   61.40
      5 61.40
      5 61.40
19/12/2025 15:30:18.945 170   61.40
      170 61.40
      170 61.40
19/12/2025 14:23:40.838 1   61.50
      1 61.50
      1 61.50
19/12/2025 13:42:13.703 64   61.50
      64 61.50
      64 61.50
19/12/2025 13:30:25.559 3   61.55
      3 61.55
      3 61.55
19/12/2025 13:22:36.853 1   61.60
      1 61.60
      1 61.60
19/12/2025 13:22:03.578 4   61.60
      4 61.60
      4 61.60
19/12/2025 13:22:01.023 11   61.50
      11 61.50
      11 61.50
19/12/2025 13:18:41.179 170   61.65
      170 61.65
      170 61.65
19/12/2025 13:14:44.094 7   61.70
      7 61.70
      7 61.70
19/12/2025 12:09:29.161 150   62.05
      150 62.05
      150 62.05
19/12/2025 12:09:10.930 54   61.95
      54 61.95
      54 61.95
19/12/2025 11:49:37.354 135   61.95
      135 61.95
      135 61.95
19/12/2025 11:41:14.474 20   62.15
      20 62.15
      20 62.15
19/12/2025 10:28:01.422 92   62.00
      92 62.00
      92 62.00
19/12/2025 10:27:36.147 170   62.00
      170 62.00
      170 62.00
19/12/2025 10:26:42.098 95   62.00
      10 62.00
      95 62.00
      85 62.00
19/12/2025 10:26:41.990 170   62.00
      170 62.00
      170 62.00
19/12/2025 10:26:41.875 170   62.00
      170 62.00
      170 62.00
19/12/2025 10:26:41.624 170   62.00
      170 62.00
      170 62.00
19/12/2025 10:26:41.482 170   62.00
      170 62.00
      170 62.00
19/12/2025 10:26:41.363 170   62.00
      170 62.00
      170 62.00
19/12/2025 10:26:41.190 170   62.00
      170 62.00
      170 62.00
19/12/2025 10:25:45.360 170   62.00
      170 62.00
      170 62.00
19/12/2025 10:14:34.119 20   61.80
      20 61.80
      20 61.80
19/12/2025 10:03:20.144 50   61.50
      50 61.50
      50 61.50
19/12/2025 10:03:19.784 170   61.50
      170 61.50
      170 61.50
19/12/2025 10:03:15.977 170   61.50
      170 61.50
      170 61.50
19/12/2025 10:03:15.896 170   61.50
      170 61.50
      170 61.50
19/12/2025 10:03:15.803 170   61.50
      170 61.50
      170 61.50
19/12/2025 10:03:15.524 170   61.50
      170 61.50
      170 61.50
19/12/2025 10:03:15.385 170   61.50
      170 61.50
      170 61.50
19/12/2025 10:03:07.667 170   61.50
      170 61.50
      170 61.50
19/12/2025 10:03:00.682 170   61.50
      170 61.50
      170 61.50
19/12/2025 09:43:20.399 100   61.75
      100 61.75
      100 61.75
19/12/2025 09:43:00.861 70   61.70
      70 61.70
      70 61.70
19/12/2025 09:13:57.454 3   61.40
      3 61.40
      3 61.40
19/12/2025 09:13:49.091 17   61.50
      17 61.50
      17 61.50
19/12/2025 09:02:07.451 20   61.25
      20 61.25
      20 61.25
19/12/2025 08:20:18.362 5   61.10
      5 61.10
      5 61.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)