Verbund AG
- Information
- Last
- Buy
- Sell
20
20
75.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:47:23.996 | 2 | 75.40 | |
2 | 75.40 | |||
2 | 75.40 | |||
14/08/2024 | 20:52:19.024 | 40 | 75.50 | |
40 | 75.50 | |||
40 | 75.50 | |||
14/08/2024 | 20:52:12.461 | 70 | 75.70 | |
70 | 75.70 | |||
70 | 75.70 | |||
14/08/2024 | 18:34:35.974 | 35 | 76.00 | |
35 | 76.00 | |||
35 | 76.00 | |||
14/08/2024 | 17:13:47.755 | 5 | 75.65 | |
5 | 75.65 | |||
5 | 75.65 | |||
14/08/2024 | 16:26:16.835 | 12 | 75.60 | |
12 | 75.60 | |||
12 | 75.60 | |||
14/08/2024 | 16:01:13.312 | 20 | 75.25 | |
20 | 75.25 | |||
20 | 75.25 | |||
14/08/2024 | 13:51:52.581 | 7 | 75.80 | |
7 | 75.80 | |||
7 | 75.80 | |||
14/08/2024 | 13:03:40.058 | 10 | 75.80 | |
10 | 75.80 | |||
10 | 75.80 | |||
14/08/2024 | 12:50:33.309 | 9 | 76.00 | |
9 | 76.00 | |||
9 | 76.00 | |||
14/08/2024 | 12:35:12.531 | 25 | 76.00 | |
25 | 76.00 | |||
25 | 76.00 | |||
14/08/2024 | 12:27:19.485 | 30 | 76.35 | |
30 | 76.35 | |||
30 | 76.35 | |||
14/08/2024 | 12:24:38.588 | 8 | 76.05 | |
8 | 76.05 | |||
8 | 76.05 | |||
14/08/2024 | 11:54:03.458 | 10 | 76.50 | |
10 | 76.50 | |||
10 | 76.50 | |||
14/08/2024 | 10:52:40.619 | 60 | 76.70 | |
60 | 76.70 | |||
60 | 76.70 | |||
14/08/2024 | 09:00:47.382 | 35 | 76.80 | |
35 | 76.80 | |||
35 | 76.80 | |||
14/08/2024 | 08:56:36.888 | 20 | 76.70 | |
20 | 76.70 | |||
20 | 76.70 | |||
14/08/2024 | 08:56:22.468 | 20 | 76.70 | |
20 | 76.70 | |||
20 | 76.70 | |||
14/08/2024 | 08:56:08.054 | 10 | 76.70 | |
10 | 76.70 | |||
10 | 76.70 | |||
14/08/2024 | 08:00:05.101 | 32 | 76.50 | |
32 | 76.50 | |||
27 | 76.50 | |||
5 | 76.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00