Verbund AG

101

92

61.50

Date Time Volume Order Volume Price
29/12/2025 21:20:31.830 30   61.50
      30 61.50
      30 61.50
29/12/2025 20:04:15.973 70   61.55
      70 61.55
      70 61.55
29/12/2025 19:27:16.831 40   61.50
      40 61.50
      40 61.50
29/12/2025 18:18:43.347 11   61.55
      11 61.55
      11 61.55
29/12/2025 17:48:09.227 10   61.50
      10 61.50
      10 61.50
29/12/2025 17:42:04.009 90   61.65
      90 61.65
      90 61.65
29/12/2025 17:41:04.663 16   61.85
      16 61.85
      16 61.85
29/12/2025 17:38:11.662 410   61.85
      410 61.85
      410 61.85
29/12/2025 17:37:35.418 90   61.40
      90 61.40
      90 61.40
29/12/2025 16:59:53.502 55   61.80
      55 61.80
      55 61.80
29/12/2025 16:59:21.469 160   61.75
      160 61.75
      160 61.75
29/12/2025 16:59:21.291 170   61.75
      170 61.75
      170 61.75
29/12/2025 16:58:59.154 170   61.75
      170 61.75
      170 61.75
29/12/2025 16:41:25.705 25   61.60
      25 61.60
      25 61.60
29/12/2025 16:40:01.149 10   61.60
      10 61.60
      10 61.60
29/12/2025 16:19:49.028 50   61.55
      50 61.55
      50 61.55
29/12/2025 16:18:45.164 55   61.55
      55 61.55
      55 61.55
29/12/2025 16:00:18.045 1   61.65
      1 61.65
      1 61.65
29/12/2025 15:59:39.077 130   61.65
      130 61.65
      130 61.65
29/12/2025 15:59:35.233 170   61.65
      170 61.65
      170 61.65
29/12/2025 15:57:35.864 30   61.50
      30 61.50
      30 61.50
29/12/2025 15:57:29.805 170   61.50
      170 61.50
      170 61.50
29/12/2025 15:54:44.712 160   61.50
      160 61.50
      160 61.50
29/12/2025 15:36:09.059 21   61.60
      21 61.60
      21 61.60
29/12/2025 15:36:08.901 170   61.60
      170 61.60
      170 61.60
29/12/2025 15:36:08.756 170   61.60
      170 61.60
      170 61.60
29/12/2025 15:36:08.603 170   61.60
      170 61.60
      170 61.60
29/12/2025 15:36:08.430 170   61.60
      170 61.60
      170 61.60
29/12/2025 15:36:08.286 170   61.60
      170 61.60
      170 61.60
29/12/2025 15:36:03.624 170   61.60
      170 61.60
      170 61.60
29/12/2025 15:32:39.480 55   61.55
      55 61.55
      55 61.55
29/12/2025 15:30:42.549 170   61.60
      170 61.60
      170 61.60
29/12/2025 15:30:42.159 170   61.60
      170 61.60
      170 61.60
29/12/2025 15:30:42.028 170   61.60
      170 61.60
      170 61.60
29/12/2025 15:30:41.875 170   61.60
      170 61.60
      170 61.60
29/12/2025 15:30:36.652 170   61.60
      170 61.60
      170 61.60
29/12/2025 15:30:36.406 170   61.60
      170 61.60
      170 61.60
29/12/2025 15:30:29.284 170   61.60
      170 61.60
      170 61.60
29/12/2025 15:28:12.388 82   61.70
      82 61.70
      82 61.70
29/12/2025 15:26:37.250 50   61.70
      50 61.70
      50 61.70
29/12/2025 15:08:22.292 52   61.60
      52 61.60
      52 61.60
29/12/2025 14:28:01.359 30   61.65
      30 61.65
      30 61.65
29/12/2025 14:04:17.077 30   61.70
      30 61.70
      30 61.70
29/12/2025 14:04:11.317 170   61.70
      170 61.70
      170 61.70
29/12/2025 13:49:06.527 30   61.70
      30 61.70
      30 61.70
29/12/2025 13:42:43.599 170   61.70
      170 61.70
      170 61.70
29/12/2025 13:02:58.464 20   61.45
      20 61.45
      20 61.45
29/12/2025 12:57:06.744 50   61.45
      50 61.45
      50 61.45
29/12/2025 12:54:53.764 5   61.40
      5 61.40
      5 61.40
29/12/2025 12:53:57.906 100   61.45
      100 61.45
      100 61.45
29/12/2025 12:47:20.391 18   61.40
      18 61.40
      18 61.40
29/12/2025 12:26:22.193 51   61.35
      51 61.35
      51 61.35
29/12/2025 12:26:04.948 170   61.35
      170 61.35
      170 61.35
29/12/2025 12:25:16.313 30   61.40
      30 61.40
      30 61.40
29/12/2025 12:25:04.432 170   61.40
      170 61.40
      170 61.40
29/12/2025 12:22:15.400 68   61.40
      68 61.40
      68 61.40
29/12/2025 12:18:46.757 170   61.40
      170 61.40
      170 61.40
29/12/2025 12:09:42.764 10   61.35
      10 61.35
      10 61.35
29/12/2025 12:05:15.640 170   61.40
      170 61.40
      170 61.40
29/12/2025 12:05:11.283 170   61.40
      170 61.40
      170 61.40
29/12/2025 11:57:20.202 2   61.50
      2 61.50
      2 61.50
29/12/2025 11:54:00.201 70   61.50
      15 61.50
      70 61.50
      55 61.50
29/12/2025 11:52:00.559 60   61.40
      60 61.40
      60 61.40
29/12/2025 11:29:14.508 25   61.50
      25 61.50
      25 61.50
29/12/2025 11:28:04.141 70   61.50
      70 61.50
      70 61.50
29/12/2025 11:16:33.238 170   61.45
      170 61.45
      170 61.45
29/12/2025 11:14:00.731 114   61.60
      100 61.60
      14 61.60
      114 61.60
29/12/2025 11:13:22.604 170   61.60
      170 61.60
      170 61.60
29/12/2025 11:10:28.900 60   61.65
      60 61.65
      60 61.65
29/12/2025 11:09:35.929 45   61.70
      45 61.70
      45 61.70
29/12/2025 11:05:56.990 60   61.70
      60 61.70
      60 61.70
29/12/2025 11:05:56.837 170   61.70
      170 61.70
      170 61.70
29/12/2025 11:05:22.220 170   61.70
      170 61.70
      170 61.70
29/12/2025 11:05:07.891 20   61.70
      20 61.70
      20 61.70
29/12/2025 11:03:38.183 35   61.70
      35 61.70
      35 61.70
29/12/2025 10:55:07.723 32   61.75
      32 61.75
      32 61.75
29/12/2025 10:52:43.335 40   61.75
      40 61.75
      40 61.75
29/12/2025 10:51:01.450 40   61.70
      40 61.70
      40 61.70
29/12/2025 10:22:41.146 15   61.70
      12 61.70
      15 61.70
      3 61.70
29/12/2025 10:09:29.609 20   61.80
      20 61.80
      20 61.80
29/12/2025 09:52:08.532 25   61.70
      25 61.70
      25 61.70
29/12/2025 09:48:03.143 8   61.85
      8 61.85
      8 61.85
29/12/2025 09:46:17.357 10   61.80
      10 61.80
      10 61.80
29/12/2025 09:41:40.943 1   61.90
      1 61.90
      1 61.90
29/12/2025 09:29:21.774 60   61.90
      60 61.90
      60 61.90
29/12/2025 09:21:00.134 33   62.00
      33 62.00
      33 62.00
29/12/2025 09:15:44.476 40   61.95
      40 61.95
      40 61.95
29/12/2025 08:45:51.148 20   61.80
      20 61.80
      20 61.80
29/12/2025 08:24:21.673 32   61.75
      32 61.75
      32 61.75
29/12/2025 08:07:20.511 51   61.80
      51 61.80
      51 61.80
29/12/2025 07:59:12.567 17   61.80
      17 61.80
      17 61.80
29/12/2025 07:30:36.461 213   61.65
      130 61.65
      44 61.65
      70 61.65
      10 61.65
      3 61.65
      144 61.65
      25 61.65
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)