Verbund AG
- Information
- Last
- Buy
- Sell
37
33
63.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:09:59.172 | 15 | 63.80 | |
15 | 63.80 | |||
15 | 63.80 | |||
18/07/2025 | 19:16:27.670 | 5 | 63.90 | |
5 | 63.90 | |||
5 | 63.90 | |||
18/07/2025 | 19:11:38.058 | 10 | 63.65 | |
10 | 63.65 | |||
10 | 63.65 | |||
18/07/2025 | 17:54:28.243 | 4 | 63.85 | |
4 | 63.85 | |||
4 | 63.85 | |||
18/07/2025 | 17:52:51.835 | 48 | 63.85 | |
48 | 63.85 | |||
48 | 63.85 | |||
18/07/2025 | 17:35:44.241 | 30 | 63.75 | |
30 | 63.75 | |||
30 | 63.75 | |||
18/07/2025 | 17:35:30.358 | 80 | 63.75 | |
80 | 63.75 | |||
80 | 63.75 | |||
18/07/2025 | 17:27:56.528 | 80 | 64.40 | |
80 | 64.40 | |||
80 | 64.40 | |||
18/07/2025 | 16:56:25.907 | 80 | 64.25 | |
80 | 64.25 | |||
80 | 64.25 | |||
18/07/2025 | 16:35:25.495 | 70 | 64.05 | |
70 | 64.05 | |||
70 | 64.05 | |||
18/07/2025 | 16:35:07.799 | 6 | 64.00 | |
6 | 64.00 | |||
6 | 64.00 | |||
18/07/2025 | 16:19:10.140 | 50 | 63.80 | |
50 | 63.80 | |||
50 | 63.80 | |||
18/07/2025 | 15:51:07.575 | 50 | 63.80 | |
50 | 63.80 | |||
50 | 63.80 | |||
18/07/2025 | 15:39:46.039 | 220 | 63.80 | |
220 | 63.80 | |||
220 | 63.80 | |||
18/07/2025 | 15:39:29.393 | 80 | 63.75 | |
80 | 63.75 | |||
80 | 63.75 | |||
18/07/2025 | 15:34:10.203 | 38 | 63.55 | |
38 | 63.55 | |||
38 | 63.55 | |||
18/07/2025 | 15:10:58.728 | 50 | 63.45 | |
50 | 63.45 | |||
50 | 63.45 | |||
18/07/2025 | 14:56:56.696 | 80 | 63.40 | |
80 | 63.40 | |||
80 | 63.40 | |||
18/07/2025 | 14:56:16.768 | 75 | 63.50 | |
75 | 63.50 | |||
55 | 63.50 | |||
20 | 63.50 | |||
18/07/2025 | 14:36:45.351 | 80 | 63.65 | |
80 | 63.65 | |||
80 | 63.65 | |||
18/07/2025 | 14:32:53.644 | 1 | 63.60 | |
1 | 63.60 | |||
1 | 63.60 | |||
18/07/2025 | 14:31:12.866 | 50 | 63.60 | |
50 | 63.60 | |||
50 | 63.60 | |||
18/07/2025 | 13:11:07.374 | 15 | 63.65 | |
15 | 63.65 | |||
15 | 63.65 | |||
18/07/2025 | 12:32:03.910 | 60 | 64.00 | |
10 | 64.00 | |||
50 | 64.00 | |||
60 | 64.00 | |||
18/07/2025 | 12:31:59.592 | 80 | 64.00 | |
80 | 64.00 | |||
80 | 64.00 | |||
18/07/2025 | 12:08:49.871 | 1 | 64.40 | |
1 | 64.40 | |||
1 | 64.40 | |||
18/07/2025 | 11:37:04.271 | 80 | 64.35 | |
30 | 64.35 | |||
80 | 64.35 | |||
12 | 64.35 | |||
38 | 64.35 | |||
18/07/2025 | 11:34:11.050 | 160 | 64.70 | |
160 | 64.70 | |||
160 | 64.70 | |||
18/07/2025 | 11:32:38.542 | 80 | 64.75 | |
80 | 64.75 | |||
80 | 64.75 | |||
18/07/2025 | 09:45:37.966 | 55 | 65.40 | |
55 | 65.40 | |||
55 | 65.40 | |||
18/07/2025 | 09:41:30.455 | 20 | 65.20 | |
20 | 65.20 | |||
20 | 65.20 | |||
18/07/2025 | 07:36:07.484 | 60 | 65.05 | |
60 | 65.05 | |||
40 | 65.05 | |||
20 | 65.05 | |||
18/07/2025 | 07:31:15.933 | 80 | 65.00 | |
80 | 65.00 | |||
80 | 65.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00