Verbund AG

13

14

75.80

Date Time Volume Order Volume Price
21/11/2024 21:19:16.568 40   75.80
      40 75.80
      40 75.80
21/11/2024 19:52:47.597 18   75.60
      18 75.60
      18 75.60
21/11/2024 19:14:04.352 10   75.80
      10 75.80
      10 75.80
21/11/2024 16:10:16.552 18   75.25
      18 75.25
      18 75.25
21/11/2024 15:30:20.231 20   75.10
      20 75.10
      20 75.10
21/11/2024 14:18:53.246 66   75.00
      66 75.00
      66 75.00
21/11/2024 13:13:21.498 10   75.05
      10 75.05
      10 75.05
21/11/2024 13:02:08.924 3   74.85
      3 74.85
      3 74.85
21/11/2024 12:04:04.056 42   74.65
      42 74.65
      42 74.65
21/11/2024 11:20:16.485 15   74.35
      15 74.35
      15 74.35
21/11/2024 11:04:00.239 8   74.55
      8 74.55
      8 74.55
21/11/2024 09:18:41.785 2   74.25
      2 74.25
      2 74.25
21/11/2024 09:01:41.270 6   73.50
      6 73.50
      6 73.50
21/11/2024 08:29:51.155 2   73.10
      2 73.10
      2 73.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)