Verbund AG

37

33

63.80

Date Time Volume Order Volume Price
18/07/2025 21:09:59.172 15   63.80
      15 63.80
      15 63.80
18/07/2025 19:16:27.670 5   63.90
      5 63.90
      5 63.90
18/07/2025 19:11:38.058 10   63.65
      10 63.65
      10 63.65
18/07/2025 17:54:28.243 4   63.85
      4 63.85
      4 63.85
18/07/2025 17:52:51.835 48   63.85
      48 63.85
      48 63.85
18/07/2025 17:35:44.241 30   63.75
      30 63.75
      30 63.75
18/07/2025 17:35:30.358 80   63.75
      80 63.75
      80 63.75
18/07/2025 17:27:56.528 80   64.40
      80 64.40
      80 64.40
18/07/2025 16:56:25.907 80   64.25
      80 64.25
      80 64.25
18/07/2025 16:35:25.495 70   64.05
      70 64.05
      70 64.05
18/07/2025 16:35:07.799 6   64.00
      6 64.00
      6 64.00
18/07/2025 16:19:10.140 50   63.80
      50 63.80
      50 63.80
18/07/2025 15:51:07.575 50   63.80
      50 63.80
      50 63.80
18/07/2025 15:39:46.039 220   63.80
      220 63.80
      220 63.80
18/07/2025 15:39:29.393 80   63.75
      80 63.75
      80 63.75
18/07/2025 15:34:10.203 38   63.55
      38 63.55
      38 63.55
18/07/2025 15:10:58.728 50   63.45
      50 63.45
      50 63.45
18/07/2025 14:56:56.696 80   63.40
      80 63.40
      80 63.40
18/07/2025 14:56:16.768 75   63.50
      75 63.50
      55 63.50
      20 63.50
18/07/2025 14:36:45.351 80   63.65
      80 63.65
      80 63.65
18/07/2025 14:32:53.644 1   63.60
      1 63.60
      1 63.60
18/07/2025 14:31:12.866 50   63.60
      50 63.60
      50 63.60
18/07/2025 13:11:07.374 15   63.65
      15 63.65
      15 63.65
18/07/2025 12:32:03.910 60   64.00
      10 64.00
      50 64.00
      60 64.00
18/07/2025 12:31:59.592 80   64.00
      80 64.00
      80 64.00
18/07/2025 12:08:49.871 1   64.40
      1 64.40
      1 64.40
18/07/2025 11:37:04.271 80   64.35
      30 64.35
      80 64.35
      12 64.35
      38 64.35
18/07/2025 11:34:11.050 160   64.70
      160 64.70
      160 64.70
18/07/2025 11:32:38.542 80   64.75
      80 64.75
      80 64.75
18/07/2025 09:45:37.966 55   65.40
      55 65.40
      55 65.40
18/07/2025 09:41:30.455 20   65.20
      20 65.20
      20 65.20
18/07/2025 07:36:07.484 60   65.05
      60 65.05
      40 65.05
      20 65.05
18/07/2025 07:31:15.933 80   65.00
      80 65.00
      80 65.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)