Verbund AG
- Information
- Last
- Buy
- Sell
15
14
65.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 20:15:01.384 | 16 | 65.10 | |
16 | 65.10 | |||
16 | 65.10 | |||
04/07/2025 | 19:43:11.314 | 1 | 65.40 | |
1 | 65.40 | |||
1 | 65.40 | |||
04/07/2025 | 18:56:29.569 | 50 | 65.30 | |
50 | 65.30 | |||
50 | 65.30 | |||
04/07/2025 | 16:11:46.017 | 25 | 65.80 | |
25 | 65.80 | |||
25 | 65.80 | |||
04/07/2025 | 15:38:58.455 | 50 | 65.55 | |
50 | 65.55 | |||
50 | 65.55 | |||
04/07/2025 | 15:24:27.765 | 1 | 65.55 | |
1 | 65.55 | |||
1 | 65.55 | |||
04/07/2025 | 15:23:24.429 | 1 | 65.55 | |
1 | 65.55 | |||
1 | 65.55 | |||
04/07/2025 | 13:48:03.543 | 135 | 65.50 | |
135 | 65.50 | |||
80 | 65.50 | |||
55 | 65.50 | |||
04/07/2025 | 13:47:39.147 | 80 | 65.50 | |
80 | 65.50 | |||
80 | 65.50 | |||
04/07/2025 | 11:43:43.533 | 48 | 65.00 | |
48 | 65.00 | |||
48 | 65.00 | |||
04/07/2025 | 11:07:59.361 | 70 | 65.15 | |
70 | 65.15 | |||
70 | 65.15 | |||
04/07/2025 | 11:07:47.338 | 80 | 65.00 | |
80 | 65.00 | |||
80 | 65.00 | |||
04/07/2025 | 07:36:22.095 | 60 | 65.00 | |
60 | 65.00 | |||
60 | 65.00 | |||
04/07/2025 | 07:30:00.502 | 47 | 65.15 | |
45 | 65.15 | |||
47 | 65.15 | |||
2 | 65.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00