Verbund AG

30

31

60.40

Date Time Volume Order Volume Price
18/09/2025 20:50:08.712 5   60.40
      5 60.40
      5 60.40
18/09/2025 20:04:03.424 4   60.15
      4 60.15
      4 60.15
18/09/2025 17:44:23.481 15   60.40
      15 60.40
      15 60.40
18/09/2025 17:20:54.880 80   60.05
      80 60.05
      80 60.05
18/09/2025 17:16:30.259 20   60.15
      20 60.15
      20 60.15
18/09/2025 16:51:48.070 2   60.00
      2 60.00
      2 60.00
18/09/2025 16:18:28.333 50   60.00
      50 60.00
      50 60.00
18/09/2025 16:10:45.463 13   59.90
      13 59.90
      13 59.90
18/09/2025 16:07:25.083 30   59.90
      30 59.90
      30 59.90
18/09/2025 16:03:39.273 10   59.90
      10 59.90
      10 59.90
18/09/2025 14:45:04.501 58   59.90
      58 59.90
      58 59.90
18/09/2025 14:43:48.529 50   59.90
      50 59.90
      50 59.90
18/09/2025 14:11:52.059 130   60.05
      130 60.05
      130 60.05
18/09/2025 13:54:31.623 1   60.00
      1 60.00
      1 60.00
18/09/2025 13:50:32.480 10   59.95
      10 59.95
      10 59.95
18/09/2025 13:42:20.726 50   60.00
      50 60.00
      50 60.00
18/09/2025 13:39:24.204 34   60.00
      34 60.00
      34 60.00
18/09/2025 13:07:03.751 20   60.15
      20 60.15
      20 60.15
18/09/2025 11:54:51.989 130   60.30
      130 60.30
      130 60.30
18/09/2025 11:54:45.683 170   60.30
      170 60.30
      170 60.30
18/09/2025 11:32:59.582 5   60.25
      5 60.25
      5 60.25
18/09/2025 11:05:44.006 25   60.35
      25 60.35
      25 60.35
18/09/2025 10:25:34.882 50   60.10
      50 60.10
      50 60.10
18/09/2025 10:18:13.420 41   60.20
      41 60.20
      41 60.20
18/09/2025 09:25:50.991 100   59.95
      100 59.95
      100 59.95
18/09/2025 09:10:19.023 100   60.10
      100 60.10
      100 60.10
18/09/2025 09:09:10.671 90   60.15
      90 60.15
      90 60.15
18/09/2025 09:08:26.197 100   60.15
      100 60.15
      100 60.15
18/09/2025 08:48:01.654 5   60.40
      5 60.40
      5 60.40
18/09/2025 08:33:07.298 85   60.35
      85 60.35
      85 60.35
18/09/2025 07:30:14.703 90   60.20
      90 60.20
      90 60.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)