Verbund AG

51

50

64.50

Date Time Volume Order Volume Price
11/04/2025 21:57:32.197 25   64.50
      25 64.50
      25 64.50
11/04/2025 21:48:59.314 8   64.50
      8 64.50
      8 64.50
11/04/2025 21:26:39.228 80   64.55
      80 64.55
      80 64.55
11/04/2025 21:10:43.874 80   64.75
      80 64.75
      80 64.75
11/04/2025 21:02:11.850 1   64.85
      1 64.85
      1 64.85
11/04/2025 20:30:36.912 53   64.55
      53 64.55
      53 64.55
11/04/2025 20:27:19.048 50   64.45
      50 64.45
      50 64.45
11/04/2025 19:30:54.080 80   64.15
      80 64.15
      80 64.15
11/04/2025 19:29:09.264 80   64.10
      80 64.10
      80 64.10
11/04/2025 18:33:10.701 53   64.15
      53 64.15
      53 64.15
11/04/2025 17:49:26.603 79   63.60
      79 63.60
      79 63.60
11/04/2025 17:35:51.932 2   62.95
      2 62.95
      2 62.95
11/04/2025 17:18:18.026 50   63.25
      50 63.25
      50 63.25
11/04/2025 17:09:49.844 40   63.30
      40 63.30
      40 63.30
11/04/2025 16:45:02.898 76   63.50
      76 63.50
      76 63.50
11/04/2025 16:42:04.529 3   63.20
      3 63.20
      3 63.20
11/04/2025 15:54:37.325 24   62.70
      24 62.70
      24 62.70
11/04/2025 15:25:46.677 15   62.75
      15 62.75
      15 62.75
11/04/2025 14:46:36.985 19   62.35
      19 62.35
      19 62.35
11/04/2025 14:37:08.759 15   62.20
      15 62.20
      15 62.20
11/04/2025 14:30:51.082 90   62.00
      90 62.00
      90 62.00
11/04/2025 14:30:47.675 20   62.10
      20 62.10
      20 62.10
11/04/2025 14:30:47.475 90   62.10
      90 62.10
      90 62.10
11/04/2025 14:30:30.668 90   62.10
      90 62.10
      90 62.10
11/04/2025 13:29:20.131 24   62.30
      24 62.30
      24 62.30
11/04/2025 12:56:36.416 3   62.50
      3 62.50
      3 62.50
11/04/2025 12:37:26.808 60   62.40
      60 62.40
      60 62.40
11/04/2025 12:35:35.160 90   62.40
      90 62.40
      90 62.40
11/04/2025 12:25:03.720 50   62.55
      50 62.55
      50 62.55
11/04/2025 11:46:02.602 20   62.75
      20 62.75
      20 62.75
11/04/2025 11:42:42.473 35   62.60
      35 62.60
      35 62.60
11/04/2025 10:51:05.061 80   62.40
      80 62.40
      80 62.40
11/04/2025 10:44:56.378 2   62.70
      2 62.70
      2 62.70
11/04/2025 10:07:24.027 66   62.20
      66 62.20
      66 62.20
11/04/2025 10:06:54.983 104   62.20
      104 62.20
      14 62.20
      90 62.20
11/04/2025 10:06:07.938 90   62.20
      90 62.20
      90 62.20
11/04/2025 09:33:24.489 17   62.20
      17 62.20
      17 62.20
11/04/2025 09:31:42.608 3   62.20
      3 62.20
      3 62.20
11/04/2025 09:31:36.255 1   62.40
      1 62.40
      1 62.40
11/04/2025 09:24:33.871 9   62.50
      9 62.50
      9 62.50
11/04/2025 09:22:39.763 9   62.50
      9 62.50
      9 62.50
11/04/2025 08:53:08.270 90   63.75
      90 63.75
      90 63.75
11/04/2025 08:51:49.292 85   63.75
      85 63.75
      85 63.75
11/04/2025 08:01:14.626 2   64.05
      2 64.05
      2 64.05
11/04/2025 07:52:01.642 90   63.80
      90 63.80
      90 63.80
11/04/2025 07:51:06.584 90   63.95
      90 63.95
      90 63.95
11/04/2025 07:50:01.291 70   64.10
      70 64.10
      70 64.10
11/04/2025 07:49:49.807 80   63.75
      80 63.75
      80 63.75
11/04/2025 07:39:19.413 25   63.80
      25 63.80
      25 63.80
11/04/2025 07:30:06.302 30   63.80
      20 63.80
      10 63.80
      30 63.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)