Verbund AG

39

39

67.75

Date Time Volume Order Volume Price
05/11/2025 21:20:30.388 22   67.75
      22 67.75
      22 67.75
05/11/2025 19:00:02.285 2   67.75
      2 67.75
      2 67.75
05/11/2025 18:56:19.744 24   67.55
      4 67.55
      20 67.55
      24 67.55
05/11/2025 18:55:34.233 80   67.75
      80 67.75
      80 67.75
05/11/2025 16:51:11.167 4   67.25
      4 67.25
      4 67.25
05/11/2025 16:15:55.730 4   66.75
      4 66.75
      4 66.75
05/11/2025 16:06:11.574 3   67.05
      3 67.05
      3 67.05
05/11/2025 15:51:37.961 2   67.30
      2 67.30
      2 67.30
05/11/2025 15:34:21.248 50   66.90
      50 66.90
      50 66.90
05/11/2025 15:34:14.922 150   66.90
      150 66.90
      150 66.90
05/11/2025 13:30:23.133 50   66.10
      50 66.10
      50 66.10
05/11/2025 13:29:23.518 126   66.70
      126 66.70
      126 66.70
05/11/2025 13:00:25.981 41   66.85
      41 66.85
      41 66.85
05/11/2025 12:49:17.834 5   66.95
      5 66.95
      5 66.95
05/11/2025 12:22:19.350 100   66.85
      100 66.85
      100 66.85
05/11/2025 12:21:45.989 50   66.90
      50 66.90
      50 66.90
05/11/2025 12:04:51.262 149   67.50
      149 67.50
      149 67.50
05/11/2025 12:04:36.700 150   67.50
      150 67.50
      150 67.50
05/11/2025 11:49:48.216 120   67.70
      120 67.70
      120 67.70
05/11/2025 11:44:03.335 35   67.70
      35 67.70
      35 67.70
05/11/2025 10:47:52.115 50   68.10
      50 68.10
      50 68.10
05/11/2025 09:37:21.152 57   66.85
      57 66.85
      57 66.85
05/11/2025 09:37:21.083 10   66.85
      10 66.85
      10 66.85
05/11/2025 09:25:33.298 10   67.20
      10 67.20
      10 67.20
05/11/2025 09:25:33.129 150   67.20
      150 67.20
      150 67.20
05/11/2025 09:25:32.947 150   67.20
      150 67.20
      150 67.20
05/11/2025 09:25:28.182 150   67.20
      150 67.20
      150 67.20
05/11/2025 09:12:28.322 144   68.00
      144 68.00
      144 68.00
05/11/2025 09:11:21.103 20   67.70
      20 67.70
      20 67.70
05/11/2025 09:03:26.105 20   67.05
      20 67.05
      20 67.05
05/11/2025 09:03:26.035 75   67.65
      75 67.65
      75 67.65
05/11/2025 08:53:51.245 1   68.95
      1 68.95
      1 68.95
05/11/2025 08:29:51.281 17   68.70
      17 68.70
      17 68.70
05/11/2025 08:28:51.251 20   68.70
      20 68.70
      20 68.70
05/11/2025 08:19:44.669 44   68.70
      44 68.70
      44 68.70
05/11/2025 08:18:46.653 80   68.60
      80 68.60
      80 68.60
05/11/2025 08:12:26.508 80   68.45
      80 68.45
      80 68.45
05/11/2025 08:01:03.445 34   68.35
      34 68.35
      34 68.35
05/11/2025 08:00:46.364 44   68.40
      44 68.40
      44 68.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)