Verbund AG

29

29

64.00

Date Time Volume Order Volume Price
28/11/2025 21:59:56.054 90   64.00
      90 64.00
      90 64.00
28/11/2025 21:59:45.940 90   64.05
      90 64.05
      90 64.05
28/11/2025 20:03:45.194 340   64.35
      56 64.35
      340 64.35
      284 64.35
28/11/2025 20:03:35.890 80   64.10
      80 64.10
      80 64.10
28/11/2025 20:03:17.082 80   63.80
      80 63.80
      80 63.80
28/11/2025 16:56:23.524 35   63.45
      35 63.45
      35 63.45
28/11/2025 16:31:18.781 10   63.40
      10 63.40
      10 63.40
28/11/2025 16:01:31.459 5   63.35
      5 63.35
      5 63.35
28/11/2025 14:43:58.753 140   63.10
      140 63.10
      140 63.10
28/11/2025 14:43:02.380 160   63.10
      160 63.10
      160 63.10
28/11/2025 14:37:01.856 1   63.10
      1 63.10
      1 63.10
28/11/2025 14:23:41.512 20   63.25
      20 63.25
      20 63.25
28/11/2025 13:58:06.228 40   63.30
      40 63.30
      40 63.30
28/11/2025 13:58:01.190 160   63.25
      160 63.25
      160 63.25
28/11/2025 13:52:39.406 15   63.10
      15 63.10
      15 63.10
28/11/2025 13:23:55.355 80   63.35
      80 63.35
      80 63.35
28/11/2025 12:33:28.287 13   63.30
      13 63.30
      13 63.30
28/11/2025 12:27:07.244 100   63.25
      100 63.25
      100 63.25
28/11/2025 11:21:53.519 20   63.00
      20 63.00
      20 63.00
28/11/2025 11:07:41.883 70   62.95
      70 62.95
      70 62.95
28/11/2025 11:07:41.243 160   62.95
      160 62.95
      160 62.95
28/11/2025 11:07:32.884 160   62.95
      160 62.95
      160 62.95
28/11/2025 10:45:54.693 16   62.95
      16 62.95
      16 62.95
28/11/2025 10:37:29.550 5   63.00
      5 63.00
      5 63.00
28/11/2025 10:32:23.758 50   63.05
      50 63.05
      50 63.05
28/11/2025 09:53:50.043 10   63.00
      10 63.00
      10 63.00
28/11/2025 09:28:32.016 50   62.85
      50 62.85
      50 62.85
28/11/2025 09:23:12.211 50   63.00
      50 63.00
      50 63.00
28/11/2025 09:05:26.169 50   62.95
      50 62.95
      50 62.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)