Verbund AG

15

14

65.10

Date Time Volume Order Volume Price
04/07/2025 20:15:01.384 16   65.10
      16 65.10
      16 65.10
04/07/2025 19:43:11.314 1   65.40
      1 65.40
      1 65.40
04/07/2025 18:56:29.569 50   65.30
      50 65.30
      50 65.30
04/07/2025 16:11:46.017 25   65.80
      25 65.80
      25 65.80
04/07/2025 15:38:58.455 50   65.55
      50 65.55
      50 65.55
04/07/2025 15:24:27.765 1   65.55
      1 65.55
      1 65.55
04/07/2025 15:23:24.429 1   65.55
      1 65.55
      1 65.55
04/07/2025 13:48:03.543 135   65.50
      135 65.50
      80 65.50
      55 65.50
04/07/2025 13:47:39.147 80   65.50
      80 65.50
      80 65.50
04/07/2025 11:43:43.533 48   65.00
      48 65.00
      48 65.00
04/07/2025 11:07:59.361 70   65.15
      70 65.15
      70 65.15
04/07/2025 11:07:47.338 80   65.00
      80 65.00
      80 65.00
04/07/2025 07:36:22.095 60   65.00
      60 65.00
      60 65.00
04/07/2025 07:30:00.502 47   65.15
      45 65.15
      47 65.15
      2 65.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)