OMV AG

178

165

39.16

Date Time Volume Order Volume Price
21/11/2024 21:58:37.115 15   39.16
      15 39.16
      15 39.16
21/11/2024 21:57:52.688 10   39.14
      10 39.14
      10 39.14
21/11/2024 21:44:03.984 140   39.02
      140 39.02
      140 39.02
21/11/2024 21:41:43.803 100   39.02
      100 39.02
      100 39.02
21/11/2024 21:39:23.029 140   39.02
      140 39.02
      140 39.02
21/11/2024 21:28:07.711 30   39.16
      30 39.16
      30 39.16
21/11/2024 21:23:12.037 35   39.14
      35 39.14
      35 39.14
21/11/2024 21:03:07.682 140   39.12
      140 39.12
      140 39.12
21/11/2024 20:59:24.734 69   39.02
      69 39.02
      69 39.02
21/11/2024 20:56:17.214 1   39.12
      1 39.12
      1 39.12
21/11/2024 20:53:29.214 3   39.02
      3 39.02
      3 39.02
21/11/2024 20:53:25.720 6   39.12
      6 39.12
      6 39.12
21/11/2024 20:40:37.639 13   39.02
      13 39.02
      13 39.02
21/11/2024 20:35:19.280 52   39.12
      52 39.12
      52 39.12
21/11/2024 20:29:48.385 50   39.02
      50 39.02
      50 39.02
21/11/2024 20:22:44.426 200   39.10
      200 39.10
      50 39.10
      150 39.10
21/11/2024 20:20:15.337 2   39.08
      2 39.08
      2 39.08
21/11/2024 20:07:13.466 64   39.12
      25 39.12
      39 39.12
      64 39.12
21/11/2024 19:59:33.022 1   39.12
      1 39.12
      1 39.12
21/11/2024 19:55:02.787 2   39.12
      2 39.12
      2 39.12
21/11/2024 19:49:34.141 8   39.12
      8 39.12
      8 39.12
21/11/2024 19:16:12.704 30   39.12
      30 39.12
      5 39.12
      15 39.12
      10 39.12
21/11/2024 18:55:23.536 140   39.04
      140 39.04
      140 39.04
21/11/2024 18:53:24.366 3   39.14
      3 39.14
      3 39.14
21/11/2024 18:43:55.735 100   39.06
      100 39.06
      100 39.06
21/11/2024 18:32:24.524 3   39.08
      3 39.08
      3 39.08
21/11/2024 18:24:46.224 50   39.08
      50 39.08
      50 39.08
21/11/2024 18:09:11.418 100   39.02
      100 39.02
      100 39.02
21/11/2024 18:05:36.609 35   39.08
      35 39.08
      35 39.08
21/11/2024 18:01:03.114 6   39.02
      6 39.02
      6 39.02
21/11/2024 17:55:08.608 80   39.08
      46 39.08
      10 39.08
      50 39.08
      24 39.08
      30 39.08
21/11/2024 17:54:14.537 140   39.02
      140 39.02
      140 39.02
21/11/2024 17:52:05.172 140   39.00
      140 39.00
      140 39.00
21/11/2024 17:28:45.215 25   39.02
      25 39.02
      25 39.02
21/11/2024 16:59:51.549 220   39.02
      220 39.02
      220 39.02
21/11/2024 16:55:38.034 100   39.02
      100 39.02
      100 39.02
21/11/2024 16:49:00.828 150   39.00
      150 39.00
      150 39.00
21/11/2024 16:48:52.658 50   38.98
      50 38.98
      50 38.98
21/11/2024 16:45:19.633 20   39.00
      20 39.00
      20 39.00
21/11/2024 16:35:29.644 3   38.92
      3 38.92
      3 38.92
21/11/2024 16:35:08.510 2   38.98
      2 38.98
      2 38.98
21/11/2024 16:24:25.417 2   39.02
      2 39.02
      2 39.02
21/11/2024 16:19:26.697 100   39.02
      100 39.02
      100 39.02
21/11/2024 16:08:16.492 40   38.90
      40 38.90
      40 38.90
21/11/2024 16:07:14.121 11   38.90
      11 38.90
      11 38.90
21/11/2024 16:06:44.106 1   38.90
      1 38.90
      1 38.90
21/11/2024 16:03:57.681 37   38.82
      37 38.82
      37 38.82
21/11/2024 16:01:53.026 19   38.82
      19 38.82
      19 38.82
21/11/2024 16:01:14.448 3   38.88
      3 38.88
      3 38.88
21/11/2024 16:00:48.083 40   38.88
      40 38.88
      40 38.88
21/11/2024 15:59:14.256 40   38.90
      40 38.90
      40 38.90
21/11/2024 15:56:44.517 13   38.86
      13 38.86
      13 38.86
21/11/2024 15:53:49.208 700   38.90
      350 38.90
      700 38.90
      350 38.90
21/11/2024 15:53:30.627 35   38.90
      35 38.90
      35 38.90
21/11/2024 15:52:34.483 35   38.90
      35 38.90
      35 38.90
21/11/2024 15:49:57.595 28   38.96
      28 38.96
      28 38.96
21/11/2024 15:43:18.884 1 300   38.80
      1 300 38.80
      1 300 38.80
21/11/2024 15:43:06.924 300   38.80
      300 38.80
      300 38.80
21/11/2024 15:39:57.129 15   38.82
      15 38.82
      15 38.82
21/11/2024 15:32:43.232 47   38.90
      47 38.90
      47 38.90
21/11/2024 15:28:42.374 25   38.90
      25 38.90
      25 38.90
21/11/2024 15:23:23.273 300   38.92
      300 38.92
      300 38.92
21/11/2024 15:17:34.849 100   38.94
      100 38.94
      100 38.94
21/11/2024 15:16:09.645 130   38.96
      130 38.96
      130 38.96
21/11/2024 15:12:56.461 130   38.96
      130 38.96
      130 38.96
21/11/2024 15:04:54.622 1   38.96
      1 38.96
      1 38.96
21/11/2024 14:58:30.139 100   38.88
      100 38.88
      100 38.88
21/11/2024 14:49:11.478 5   38.94
      5 38.94
      5 38.94
21/11/2024 14:45:27.438 100   38.94
      100 38.94
      100 38.94
21/11/2024 14:45:17.910 300   38.94
      300 38.94
      300 38.94
21/11/2024 14:41:55.614 100   38.90
      100 38.90
      100 38.90
21/11/2024 14:34:03.269 14   39.00
      14 39.00
      14 39.00
21/11/2024 14:24:32.487 27   39.00
      27 39.00
      27 39.00
21/11/2024 14:20:42.724 250   39.02
      250 39.02
      250 39.02
21/11/2024 14:16:32.229 25   38.98
      25 38.98
      25 38.98
21/11/2024 14:09:39.084 1   38.98
      1 38.98
      1 38.98
21/11/2024 14:07:17.090 100   38.98
      100 38.98
      100 38.98
21/11/2024 14:06:57.935 6   38.98
      6 38.98
      6 38.98
21/11/2024 13:54:50.298 1   39.00
      1 39.00
      1 39.00
21/11/2024 13:54:29.400 3   38.96
      3 38.96
      3 38.96
21/11/2024 13:54:25.506 1   39.00
      1 39.00
      1 39.00
21/11/2024 13:45:41.639 15   39.06
      15 39.06
      15 39.06
21/11/2024 13:39:59.781 10   39.02
      10 39.02
      10 39.02
21/11/2024 13:39:59.690 170   39.00
      100 39.00
      40 39.00
      170 39.00
      30 39.00
21/11/2024 13:36:07.010 170   38.98
      170 38.98
      170 38.98
21/11/2024 13:31:55.092 70   38.98
      70 38.98
      70 38.98
21/11/2024 13:26:02.051 50   38.94
      50 38.94
      50 38.94
21/11/2024 13:25:17.616 100   38.94
      100 38.94
      100 38.94
21/11/2024 13:13:25.037 39   38.92
      39 38.92
      39 38.92
21/11/2024 13:09:51.286 135   38.94
      135 38.94
      135 38.94
21/11/2024 13:08:41.585 60   38.90
      60 38.90
      60 38.90
21/11/2024 13:08:17.029 95   38.92
      95 38.92
      95 38.92
21/11/2024 13:07:53.714 18   38.92
      18 38.92
      18 38.92
21/11/2024 13:02:35.082 135   38.92
      135 38.92
      135 38.92
21/11/2024 12:59:20.372 35   38.90
      35 38.90
      35 38.90
21/11/2024 12:55:50.247 130   38.88
      130 38.88
      130 38.88
21/11/2024 12:43:09.288 170   38.92
      170 38.92
      20 38.92
      150 38.92
21/11/2024 12:43:01.586 250   38.92
      250 38.92
      250 38.92
21/11/2024 12:42:59.734 2   38.92
      2 38.92
      2 38.92
21/11/2024 12:41:35.201 1   38.92
      1 38.92
      1 38.92
21/11/2024 12:28:50.630 51   38.92
      51 38.92
      51 38.92
21/11/2024 12:25:58.632 103   38.90
      103 38.90
      103 38.90
21/11/2024 12:25:35.921 1   38.92
      1 38.92
      1 38.92
21/11/2024 12:14:42.468 150   38.78
      150 38.78
      150 38.78
21/11/2024 12:05:38.089 71   38.80
      71 38.80
      71 38.80
21/11/2024 12:04:11.572 10   38.84
      10 38.84
      10 38.84
21/11/2024 12:03:20.632 300   38.76
      300 38.76
      300 38.76
21/11/2024 12:01:31.552 10   38.62
      10 38.62
      10 38.62
21/11/2024 11:59:39.719 189   38.74
      189 38.74
      189 38.74
21/11/2024 11:41:14.371 6   38.80
      6 38.80
      6 38.80
21/11/2024 11:30:39.884 200   38.64
      200 38.64
      200 38.64
21/11/2024 11:22:24.396 200   38.64
      100 38.64
      100 38.64
      200 38.64
21/11/2024 11:20:16.482 28   38.80
      28 38.80
      28 38.80
21/11/2024 11:09:53.909 31   38.84
      31 38.84
      31 38.84
21/11/2024 11:08:16.412 50   38.86
      50 38.86
      50 38.86
21/11/2024 11:00:14.693 2   38.88
      2 38.88
      2 38.88
21/11/2024 10:56:23.859 10   38.86
      10 38.86
      10 38.86
21/11/2024 10:54:40.358 200   38.86
      200 38.86
      200 38.86
21/11/2024 10:45:51.148 50   38.86
      50 38.86
      50 38.86
21/11/2024 10:45:07.422 14   38.82
      14 38.82
      14 38.82
21/11/2024 10:39:46.413 80   38.80
      80 38.80
      80 38.80
21/11/2024 10:36:22.007 200   38.80
      200 38.80
      200 38.80
21/11/2024 10:36:21.803 300   38.80
      300 38.80
      300 38.80
21/11/2024 10:35:26.109 300   38.80
      300 38.80
      300 38.80
21/11/2024 10:34:59.968 20   38.84
      20 38.84
      20 38.84
21/11/2024 10:15:41.281 30   38.86
      30 38.86
      30 38.86
21/11/2024 10:14:54.810 1   38.84
      1 38.84
      1 38.84
21/11/2024 10:00:24.210 10   38.80
      10 38.80
      10 38.80
21/11/2024 09:59:21.162 300   38.76
      300 38.76
      300 38.76
21/11/2024 09:57:46.412 300   38.82
      300 38.82
      300 38.82
21/11/2024 09:55:33.087 25   38.82
      25 38.82
      25 38.82
21/11/2024 09:51:08.156 80   38.78
      80 38.78
      80 38.78
21/11/2024 09:50:18.569 100   38.76
      100 38.76
      100 38.76
21/11/2024 09:44:51.678 200   38.74
      200 38.74
      200 38.74
21/11/2024 09:44:42.262 26   38.74
      26 38.74
      26 38.74
21/11/2024 09:37:56.223 2   38.76
      2 38.76
      2 38.76
21/11/2024 09:35:35.122 35   38.78
      35 38.78
      35 38.78
21/11/2024 09:31:45.410 130   38.86
      130 38.86
      130 38.86
21/11/2024 09:30:36.006 100   38.80
      100 38.80
      100 38.80
21/11/2024 09:29:40.239 100   38.82
      100 38.82
      100 38.82
21/11/2024 09:28:47.100 65   38.82
      65 38.82
      65 38.82
21/11/2024 09:24:25.002 35   38.76
      35 38.76
      35 38.76
21/11/2024 09:23:29.301 200   38.80
      200 38.80
      200 38.80
21/11/2024 09:23:15.394 300   38.78
      300 38.78
      300 38.78
21/11/2024 09:22:33.110 1   38.80
      1 38.80
      1 38.80
21/11/2024 09:17:29.246 3   38.70
      3 38.70
      3 38.70
21/11/2024 09:17:06.223 1   38.74
      1 38.74
      1 38.74
21/11/2024 09:09:52.338 250   38.78
      250 38.78
      250 38.78
21/11/2024 09:09:37.546 75   38.82
      75 38.82
      75 38.82
21/11/2024 09:08:29.448 100   38.78
      100 38.78
      100 38.78
21/11/2024 09:06:03.350 300   38.80
      300 38.80
      300 38.80
21/11/2024 09:03:10.801 300   38.76
      300 38.76
      300 38.76
21/11/2024 09:03:00.975 110   38.72
      110 38.72
      110 38.72
21/11/2024 08:54:18.062 140   38.72
      140 38.72
      140 38.72
21/11/2024 08:48:01.684 130   38.74
      130 38.74
      130 38.74
21/11/2024 08:36:00.426 35   38.60
      30 38.60
      35 38.60
      5 38.60
21/11/2024 08:28:01.585 110   38.64
      110 38.64
      110 38.64
21/11/2024 08:27:31.706 140   38.64
      140 38.64
      140 38.64
21/11/2024 08:20:46.864 100   38.66
      100 38.66
      100 38.66
21/11/2024 08:20:26.122 150   38.66
      10 38.66
      150 38.66
      140 38.66
21/11/2024 08:04:09.294 20   38.74
      20 38.74
      20 38.74
21/11/2024 08:02:32.557 10   38.74
      10 38.74
      10 38.74
21/11/2024 08:01:27.569 140   38.74
      140 38.74
      140 38.74
21/11/2024 08:00:16.642 2   38.74
      2 38.74
      2 38.74
21/11/2024 08:00:05.469 75   38.74
      75 38.74
      75 38.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)