OMV AG
- Information
- Last
- Buy
- Sell
86
62
38.96
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:54:30.193 | 301 | 38.96 | |
1 | 38.96 | |||
300 | 38.96 | |||
301 | 38.96 | |||
16/07/2024 | 10:52:42.727 | 300 | 38.96 | |
300 | 38.96 | |||
300 | 38.96 | |||
16/07/2024 | 10:52:13.741 | 250 | 38.96 | |
250 | 38.96 | |||
250 | 38.96 | |||
16/07/2024 | 10:45:04.545 | 300 | 38.96 | |
300 | 38.96 | |||
300 | 38.96 | |||
16/07/2024 | 10:44:38.180 | 340 | 38.96 | |
340 | 38.96 | |||
340 | 38.96 | |||
16/07/2024 | 10:44:09.362 | 300 | 38.94 | |
300 | 38.94 | |||
300 | 38.94 | |||
16/07/2024 | 10:42:20.914 | 10 | 38.94 | |
10 | 38.94 | |||
10 | 38.94 | |||
16/07/2024 | 10:41:41.157 | 115 | 38.92 | |
115 | 38.92 | |||
115 | 38.92 | |||
16/07/2024 | 10:37:23.101 | 170 | 38.92 | |
50 | 38.92 | |||
120 | 38.92 | |||
170 | 38.92 | |||
16/07/2024 | 10:36:18.274 | 3 | 38.92 | |
3 | 38.92 | |||
3 | 38.92 | |||
16/07/2024 | 10:36:00.802 | 4 | 38.96 | |
4 | 38.96 | |||
4 | 38.96 | |||
16/07/2024 | 10:31:00.047 | 130 | 38.94 | |
130 | 38.94 | |||
130 | 38.94 | |||
16/07/2024 | 10:30:39.914 | 50 | 38.94 | |
50 | 38.94 | |||
50 | 38.94 | |||
16/07/2024 | 10:29:46.928 | 40 | 38.94 | |
40 | 38.94 | |||
40 | 38.94 | |||
16/07/2024 | 10:27:21.214 | 30 | 38.94 | |
30 | 38.94 | |||
30 | 38.94 | |||
16/07/2024 | 10:24:45.210 | 4 | 38.94 | |
4 | 38.94 | |||
4 | 38.94 | |||
16/07/2024 | 10:21:00.551 | 70 | 38.94 | |
70 | 38.94 | |||
70 | 38.94 | |||
16/07/2024 | 10:19:45.199 | 50 | 38.96 | |
50 | 38.96 | |||
50 | 38.96 | |||
16/07/2024 | 10:19:06.299 | 40 | 38.98 | |
40 | 38.98 | |||
40 | 38.98 | |||
16/07/2024 | 10:17:23.651 | 87 | 38.98 | |
87 | 38.98 | |||
87 | 38.98 | |||
16/07/2024 | 10:16:03.930 | 78 | 38.98 | |
26 | 38.98 | |||
2 | 38.98 | |||
78 | 38.98 | |||
50 | 38.98 | |||
16/07/2024 | 10:14:27.946 | 5 | 39.00 | |
5 | 39.00 | |||
5 | 39.00 | |||
16/07/2024 | 10:11:28.934 | 5 | 39.04 | |
5 | 39.04 | |||
5 | 39.04 | |||
16/07/2024 | 10:10:43.729 | 25 | 39.02 | |
25 | 39.02 | |||
25 | 39.02 | |||
16/07/2024 | 10:09:58.804 | 11 | 39.02 | |
11 | 39.02 | |||
11 | 39.02 | |||
16/07/2024 | 10:04:41.119 | 290 | 39.00 | |
50 | 39.00 | |||
100 | 39.00 | |||
290 | 39.00 | |||
15 | 39.00 | |||
60 | 39.00 | |||
30 | 39.00 | |||
10 | 39.00 | |||
25 | 39.00 | |||
16/07/2024 | 10:04:26.024 | 300 | 39.00 | |
300 | 39.00 | |||
20 | 39.00 | |||
30 | 39.00 | |||
10 | 39.00 | |||
50 | 39.00 | |||
100 | 39.00 | |||
30 | 39.00 | |||
50 | 39.00 | |||
10 | 39.00 | |||
16/07/2024 | 10:02:56.223 | 10 | 39.04 | |
10 | 39.04 | |||
10 | 39.04 | |||
16/07/2024 | 10:02:32.422 | 3 | 39.04 | |
3 | 39.04 | |||
3 | 39.04 | |||
16/07/2024 | 10:01:29.453 | 150 | 39.04 | |
150 | 39.04 | |||
5 | 39.04 | |||
45 | 39.04 | |||
100 | 39.04 | |||
16/07/2024 | 10:00:52.361 | 30 | 39.08 | |
30 | 39.08 | |||
30 | 39.08 | |||
16/07/2024 | 10:00:48.151 | 125 | 39.10 | |
125 | 39.10 | |||
125 | 39.10 | |||
16/07/2024 | 10:00:01.740 | 77 | 39.14 | |
77 | 39.14 | |||
77 | 39.14 | |||
16/07/2024 | 09:57:15.050 | 13 | 39.12 | |
13 | 39.12 | |||
3 | 39.12 | |||
10 | 39.12 | |||
16/07/2024 | 09:52:34.719 | 110 | 39.20 | |
110 | 39.20 | |||
110 | 39.20 | |||
16/07/2024 | 09:47:30.829 | 1 | 39.14 | |
1 | 39.14 | |||
1 | 39.14 | |||
16/07/2024 | 09:42:29.868 | 109 | 39.20 | |
109 | 39.20 | |||
100 | 39.20 | |||
9 | 39.20 | |||
16/07/2024 | 09:41:31.200 | 50 | 39.22 | |
50 | 39.22 | |||
50 | 39.22 | |||
16/07/2024 | 09:39:16.243 | 250 | 39.24 | |
250 | 39.24 | |||
250 | 39.24 | |||
16/07/2024 | 09:25:11.456 | 88 | 39.30 | |
88 | 39.30 | |||
88 | 39.30 | |||
16/07/2024 | 09:19:19.789 | 3 | 39.24 | |
3 | 39.24 | |||
3 | 39.24 | |||
16/07/2024 | 09:17:49.771 | 6 | 39.28 | |
6 | 39.28 | |||
6 | 39.28 | |||
16/07/2024 | 09:13:48.223 | 65 | 39.22 | |
65 | 39.22 | |||
65 | 39.22 | |||
16/07/2024 | 09:13:48.100 | 300 | 39.22 | |
300 | 39.22 | |||
300 | 39.22 | |||
16/07/2024 | 09:13:34.261 | 300 | 39.22 | |
300 | 39.22 | |||
300 | 39.22 | |||
16/07/2024 | 09:11:51.608 | 15 | 39.22 | |
15 | 39.22 | |||
15 | 39.22 | |||
16/07/2024 | 09:07:53.591 | 106 | 39.30 | |
6 | 39.30 | |||
100 | 39.30 | |||
106 | 39.30 | |||
16/07/2024 | 09:04:54.877 | 300 | 39.36 | |
300 | 39.36 | |||
300 | 39.36 | |||
16/07/2024 | 09:04:07.488 | 1 | 39.40 | |
1 | 39.40 | |||
1 | 39.40 | |||
16/07/2024 | 09:02:05.194 | 1 | 39.40 | |
1 | 39.40 | |||
1 | 39.40 | |||
16/07/2024 | 09:01:54.179 | 76 | 39.38 | |
76 | 39.38 | |||
26 | 39.38 | |||
50 | 39.38 | |||
16/07/2024 | 09:01:45.710 | 1 070 | 39.40 | |
1 070 | 39.40 | |||
1 070 | 39.40 | |||
16/07/2024 | 09:01:15.944 | 300 | 39.34 | |
300 | 39.34 | |||
300 | 39.34 | |||
16/07/2024 | 08:45:45.316 | 870 | 39.58 | |
870 | 39.58 | |||
870 | 39.58 | |||
16/07/2024 | 08:45:08.049 | 130 | 39.62 | |
130 | 39.62 | |||
130 | 39.62 | |||
16/07/2024 | 08:44:49.587 | 130 | 39.60 | |
130 | 39.60 | |||
130 | 39.60 | |||
16/07/2024 | 08:23:42.379 | 25 | 39.56 | |
25 | 39.56 | |||
25 | 39.56 | |||
16/07/2024 | 08:05:40.023 | 125 | 39.54 | |
125 | 39.54 | |||
125 | 39.54 | |||
16/07/2024 | 08:03:44.498 | 6 | 39.56 | |
6 | 39.56 | |||
6 | 39.56 | |||
16/07/2024 | 08:03:32.570 | 1 | 39.60 | |
1 | 39.60 | |||
1 | 39.60 | |||
16/07/2024 | 08:00:28.414 | 13 | 39.56 | |
13 | 39.56 | |||
13 | 39.56 | |||
16/07/2024 | 08:00:21.887 | 4 | 39.64 | |
4 | 39.64 | |||
4 | 39.64 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:54:31
Last Update:
16/07/2024 @ 10:54:31