OMV AG

86

62

38.96

Date Time Volume Order Volume Price
16/07/2024 10:54:30.193 301   38.96
      1 38.96
      300 38.96
      301 38.96
16/07/2024 10:52:42.727 300   38.96
      300 38.96
      300 38.96
16/07/2024 10:52:13.741 250   38.96
      250 38.96
      250 38.96
16/07/2024 10:45:04.545 300   38.96
      300 38.96
      300 38.96
16/07/2024 10:44:38.180 340   38.96
      340 38.96
      340 38.96
16/07/2024 10:44:09.362 300   38.94
      300 38.94
      300 38.94
16/07/2024 10:42:20.914 10   38.94
      10 38.94
      10 38.94
16/07/2024 10:41:41.157 115   38.92
      115 38.92
      115 38.92
16/07/2024 10:37:23.101 170   38.92
      50 38.92
      120 38.92
      170 38.92
16/07/2024 10:36:18.274 3   38.92
      3 38.92
      3 38.92
16/07/2024 10:36:00.802 4   38.96
      4 38.96
      4 38.96
16/07/2024 10:31:00.047 130   38.94
      130 38.94
      130 38.94
16/07/2024 10:30:39.914 50   38.94
      50 38.94
      50 38.94
16/07/2024 10:29:46.928 40   38.94
      40 38.94
      40 38.94
16/07/2024 10:27:21.214 30   38.94
      30 38.94
      30 38.94
16/07/2024 10:24:45.210 4   38.94
      4 38.94
      4 38.94
16/07/2024 10:21:00.551 70   38.94
      70 38.94
      70 38.94
16/07/2024 10:19:45.199 50   38.96
      50 38.96
      50 38.96
16/07/2024 10:19:06.299 40   38.98
      40 38.98
      40 38.98
16/07/2024 10:17:23.651 87   38.98
      87 38.98
      87 38.98
16/07/2024 10:16:03.930 78   38.98
      26 38.98
      2 38.98
      78 38.98
      50 38.98
16/07/2024 10:14:27.946 5   39.00
      5 39.00
      5 39.00
16/07/2024 10:11:28.934 5   39.04
      5 39.04
      5 39.04
16/07/2024 10:10:43.729 25   39.02
      25 39.02
      25 39.02
16/07/2024 10:09:58.804 11   39.02
      11 39.02
      11 39.02
16/07/2024 10:04:41.119 290   39.00
      50 39.00
      100 39.00
      290 39.00
      15 39.00
      60 39.00
      30 39.00
      10 39.00
      25 39.00
16/07/2024 10:04:26.024 300   39.00
      300 39.00
      20 39.00
      30 39.00
      10 39.00
      50 39.00
      100 39.00
      30 39.00
      50 39.00
      10 39.00
16/07/2024 10:02:56.223 10   39.04
      10 39.04
      10 39.04
16/07/2024 10:02:32.422 3   39.04
      3 39.04
      3 39.04
16/07/2024 10:01:29.453 150   39.04
      150 39.04
      5 39.04
      45 39.04
      100 39.04
16/07/2024 10:00:52.361 30   39.08
      30 39.08
      30 39.08
16/07/2024 10:00:48.151 125   39.10
      125 39.10
      125 39.10
16/07/2024 10:00:01.740 77   39.14
      77 39.14
      77 39.14
16/07/2024 09:57:15.050 13   39.12
      13 39.12
      3 39.12
      10 39.12
16/07/2024 09:52:34.719 110   39.20
      110 39.20
      110 39.20
16/07/2024 09:47:30.829 1   39.14
      1 39.14
      1 39.14
16/07/2024 09:42:29.868 109   39.20
      109 39.20
      100 39.20
      9 39.20
16/07/2024 09:41:31.200 50   39.22
      50 39.22
      50 39.22
16/07/2024 09:39:16.243 250   39.24
      250 39.24
      250 39.24
16/07/2024 09:25:11.456 88   39.30
      88 39.30
      88 39.30
16/07/2024 09:19:19.789 3   39.24
      3 39.24
      3 39.24
16/07/2024 09:17:49.771 6   39.28
      6 39.28
      6 39.28
16/07/2024 09:13:48.223 65   39.22
      65 39.22
      65 39.22
16/07/2024 09:13:48.100 300   39.22
      300 39.22
      300 39.22
16/07/2024 09:13:34.261 300   39.22
      300 39.22
      300 39.22
16/07/2024 09:11:51.608 15   39.22
      15 39.22
      15 39.22
16/07/2024 09:07:53.591 106   39.30
      6 39.30
      100 39.30
      106 39.30
16/07/2024 09:04:54.877 300   39.36
      300 39.36
      300 39.36
16/07/2024 09:04:07.488 1   39.40
      1 39.40
      1 39.40
16/07/2024 09:02:05.194 1   39.40
      1 39.40
      1 39.40
16/07/2024 09:01:54.179 76   39.38
      76 39.38
      26 39.38
      50 39.38
16/07/2024 09:01:45.710 1 070   39.40
      1 070 39.40
      1 070 39.40
16/07/2024 09:01:15.944 300   39.34
      300 39.34
      300 39.34
16/07/2024 08:45:45.316 870   39.58
      870 39.58
      870 39.58
16/07/2024 08:45:08.049 130   39.62
      130 39.62
      130 39.62
16/07/2024 08:44:49.587 130   39.60
      130 39.60
      130 39.60
16/07/2024 08:23:42.379 25   39.56
      25 39.56
      25 39.56
16/07/2024 08:05:40.023 125   39.54
      125 39.54
      125 39.54
16/07/2024 08:03:44.498 6   39.56
      6 39.56
      6 39.56
16/07/2024 08:03:32.570 1   39.60
      1 39.60
      1 39.60
16/07/2024 08:00:28.414 13   39.56
      13 39.56
      13 39.56
16/07/2024 08:00:21.887 4   39.64
      4 39.64
      4 39.64
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)