OMV AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
204
191
46,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:59:13,946 | 30 | 46,20 | |
30 | 46,20 | |||
30 | 46,20 | |||
31.05.2024 | 21:56:31,847 | 110 | 46,22 | |
110 | 46,22 | |||
110 | 46,22 | |||
31.05.2024 | 21:49:55,202 | 120 | 46,22 | |
120 | 46,22 | |||
120 | 46,22 | |||
31.05.2024 | 21:44:02,061 | 120 | 46,22 | |
120 | 46,22 | |||
120 | 46,22 | |||
31.05.2024 | 21:39:50,159 | 35 | 46,20 | |
35 | 46,20 | |||
35 | 46,20 | |||
31.05.2024 | 21:25:19,218 | 40 | 46,20 | |
40 | 46,20 | |||
40 | 46,20 | |||
31.05.2024 | 21:21:06,075 | 50 | 46,20 | |
50 | 46,20 | |||
50 | 46,20 | |||
31.05.2024 | 21:09:53,464 | 100 | 46,20 | |
100 | 46,20 | |||
100 | 46,20 | |||
31.05.2024 | 21:02:51,528 | 65 | 46,20 | |
65 | 46,20 | |||
65 | 46,20 | |||
31.05.2024 | 21:01:32,694 | 7 | 46,20 | |
7 | 46,20 | |||
7 | 46,20 | |||
31.05.2024 | 20:49:13,674 | 50 | 46,20 | |
50 | 46,20 | |||
50 | 46,20 | |||
31.05.2024 | 20:43:40,441 | 8 | 46,14 | |
8 | 46,14 | |||
8 | 46,14 | |||
31.05.2024 | 20:43:32,220 | 120 | 46,14 | |
120 | 46,14 | |||
120 | 46,14 | |||
31.05.2024 | 20:34:41,926 | 4 | 46,20 | |
4 | 46,20 | |||
4 | 46,20 | |||
31.05.2024 | 20:33:49,488 | 11 | 46,20 | |
11 | 46,20 | |||
11 | 46,20 | |||
31.05.2024 | 20:33:23,328 | 15 | 46,20 | |
15 | 46,20 | |||
15 | 46,20 | |||
31.05.2024 | 20:25:48,210 | 90 | 46,20 | |
90 | 46,20 | |||
90 | 46,20 | |||
31.05.2024 | 20:23:55,253 | 108 | 46,20 | |
108 | 46,20 | |||
108 | 46,20 | |||
31.05.2024 | 19:59:35,571 | 47 | 46,20 | |
47 | 46,20 | |||
47 | 46,20 | |||
31.05.2024 | 19:58:38,162 | 120 | 46,20 | |
120 | 46,20 | |||
120 | 46,20 | |||
31.05.2024 | 19:55:15,288 | 120 | 46,20 | |
120 | 46,20 | |||
120 | 46,20 | |||
31.05.2024 | 19:32:01,027 | 75 | 46,12 | |
75 | 46,12 | |||
75 | 46,12 | |||
31.05.2024 | 19:24:44,050 | 1 | 46,10 | |
1 | 46,10 | |||
1 | 46,10 | |||
31.05.2024 | 19:24:14,937 | 25 | 46,20 | |
25 | 46,20 | |||
25 | 46,20 | |||
31.05.2024 | 19:20:23,283 | 120 | 46,16 | |
120 | 46,16 | |||
120 | 46,16 | |||
31.05.2024 | 19:18:15,039 | 2 | 46,04 | |
2 | 46,04 | |||
2 | 46,04 | |||
31.05.2024 | 19:16:11,003 | 120 | 46,10 | |
120 | 46,10 | |||
120 | 46,10 | |||
31.05.2024 | 19:08:49,805 | 30 | 46,02 | |
30 | 46,02 | |||
30 | 46,02 | |||
31.05.2024 | 19:08:39,094 | 120 | 46,02 | |
120 | 46,02 | |||
120 | 46,02 | |||
31.05.2024 | 19:07:01,684 | 2 | 46,02 | |
2 | 46,02 | |||
2 | 46,02 | |||
31.05.2024 | 18:59:35,976 | 25 | 45,98 | |
25 | 45,98 | |||
25 | 45,98 | |||
31.05.2024 | 18:59:08,452 | 25 | 45,86 | |
25 | 45,86 | |||
25 | 45,86 | |||
31.05.2024 | 18:56:04,563 | 80 | 45,98 | |
80 | 45,98 | |||
80 | 45,98 | |||
31.05.2024 | 18:55:57,483 | 120 | 45,98 | |
120 | 45,98 | |||
120 | 45,98 | |||
31.05.2024 | 18:26:13,464 | 19 | 45,96 | |
19 | 45,96 | |||
19 | 45,96 | |||
31.05.2024 | 18:16:52,507 | 380 | 45,92 | |
380 | 45,92 | |||
380 | 45,92 | |||
31.05.2024 | 18:16:19,033 | 120 | 46,06 | |
120 | 46,06 | |||
120 | 46,06 | |||
31.05.2024 | 18:02:46,671 | 50 | 46,08 | |
50 | 46,08 | |||
50 | 46,08 | |||
31.05.2024 | 18:02:36,350 | 25 | 46,10 | |
25 | 46,10 | |||
25 | 46,10 | |||
31.05.2024 | 17:51:36,570 | 63 | 46,10 | |
63 | 46,10 | |||
63 | 46,10 | |||
31.05.2024 | 17:37:34,979 | 10 | 46,20 | |
10 | 46,20 | |||
10 | 46,20 | |||
31.05.2024 | 17:35:47,010 | 120 | 46,18 | |
120 | 46,18 | |||
120 | 46,18 | |||
31.05.2024 | 17:28:50,608 | 50 | 46,12 | |
50 | 46,12 | |||
50 | 46,12 | |||
31.05.2024 | 17:21:24,257 | 27 | 46,06 | |
27 | 46,06 | |||
27 | 46,06 | |||
31.05.2024 | 17:13:07,574 | 50 | 46,06 | |
50 | 46,06 | |||
50 | 46,06 | |||
31.05.2024 | 17:10:28,445 | 200 | 46,08 | |
200 | 46,08 | |||
200 | 46,08 | |||
31.05.2024 | 17:09:38,413 | 300 | 46,06 | |
300 | 46,06 | |||
300 | 46,06 | |||
31.05.2024 | 17:06:36,591 | 177 | 46,02 | |
177 | 46,02 | |||
177 | 46,02 | |||
31.05.2024 | 16:58:24,439 | 50 | 46,02 | |
50 | 46,02 | |||
50 | 46,02 | |||
31.05.2024 | 16:56:01,109 | 56 | 45,96 | |
56 | 45,96 | |||
56 | 45,96 | |||
31.05.2024 | 16:31:08,279 | 30 | 45,80 | |
30 | 45,80 | |||
30 | 45,80 | |||
31.05.2024 | 16:22:17,020 | 200 | 45,78 | |
200 | 45,78 | |||
200 | 45,78 | |||
31.05.2024 | 16:12:27,093 | 27 | 45,72 | |
27 | 45,72 | |||
27 | 45,72 | |||
31.05.2024 | 16:01:22,399 | 22 | 45,74 | |
22 | 45,74 | |||
22 | 45,74 | |||
31.05.2024 | 15:53:20,929 | 10 | 45,76 | |
10 | 45,76 | |||
10 | 45,76 | |||
31.05.2024 | 15:49:17,168 | 40 | 45,78 | |
40 | 45,78 | |||
40 | 45,78 | |||
31.05.2024 | 15:46:13,524 | 300 | 45,76 | |
300 | 45,76 | |||
300 | 45,76 | |||
31.05.2024 | 15:32:20,945 | 5 | 45,54 | |
5 | 45,54 | |||
5 | 45,54 | |||
31.05.2024 | 15:27:45,799 | 1 | 45,54 | |
1 | 45,54 | |||
1 | 45,54 | |||
31.05.2024 | 15:25:52,270 | 100 | 45,54 | |
100 | 45,54 | |||
100 | 45,54 | |||
31.05.2024 | 15:20:37,256 | 1 200 | 45,54 | |
1 200 | 45,54 | |||
1 200 | 45,54 | |||
31.05.2024 | 15:20:24,616 | 300 | 45,54 | |
300 | 45,54 | |||
300 | 45,54 | |||
31.05.2024 | 15:11:54,970 | 300 | 45,52 | |
300 | 45,52 | |||
300 | 45,52 | |||
31.05.2024 | 15:11:27,380 | 100 | 45,54 | |
100 | 45,54 | |||
100 | 45,54 | |||
31.05.2024 | 15:10:07,119 | 157 | 45,52 | |
157 | 45,52 | |||
157 | 45,52 | |||
31.05.2024 | 15:10:06,844 | 106 | 45,52 | |
106 | 45,52 | |||
106 | 45,52 | |||
31.05.2024 | 15:04:52,123 | 300 | 45,50 | |
300 | 45,50 | |||
300 | 45,50 | |||
31.05.2024 | 15:02:27,874 | 125 | 45,56 | |
125 | 45,56 | |||
125 | 45,56 | |||
31.05.2024 | 15:02:16,101 | 300 | 45,56 | |
300 | 45,56 | |||
300 | 45,56 | |||
31.05.2024 | 15:01:05,555 | 60 | 45,58 | |
60 | 45,58 | |||
60 | 45,58 | |||
31.05.2024 | 14:56:58,751 | 92 | 45,60 | |
92 | 45,60 | |||
92 | 45,60 | |||
31.05.2024 | 14:55:44,061 | 290 | 45,60 | |
290 | 45,60 | |||
290 | 45,60 | |||
31.05.2024 | 14:54:37,863 | 40 | 45,56 | |
40 | 45,56 | |||
40 | 45,56 | |||
31.05.2024 | 14:50:23,557 | 200 | 45,58 | |
200 | 45,58 | |||
200 | 45,58 | |||
31.05.2024 | 14:42:41,587 | 200 | 45,56 | |
200 | 45,56 | |||
200 | 45,56 | |||
31.05.2024 | 14:42:32,676 | 300 | 45,56 | |
300 | 45,56 | |||
300 | 45,56 | |||
31.05.2024 | 14:40:05,457 | 220 | 45,58 | |
220 | 45,58 | |||
220 | 45,58 | |||
31.05.2024 | 14:36:30,649 | 1 | 45,58 | |
1 | 45,58 | |||
1 | 45,58 | |||
31.05.2024 | 14:22:45,168 | 50 | 45,60 | |
50 | 45,60 | |||
50 | 45,60 | |||
31.05.2024 | 14:11:49,449 | 65 | 45,56 | |
65 | 45,56 | |||
65 | 45,56 | |||
31.05.2024 | 14:08:38,050 | 2 | 45,60 | |
2 | 45,60 | |||
2 | 45,60 | |||
31.05.2024 | 14:03:48,266 | 100 | 45,60 | |
100 | 45,60 | |||
100 | 45,60 | |||
31.05.2024 | 13:46:43,094 | 2 | 45,60 | |
2 | 45,60 | |||
2 | 45,60 | |||
31.05.2024 | 13:46:42,417 | 4 | 45,60 | |
4 | 45,60 | |||
4 | 45,60 | |||
31.05.2024 | 13:46:05,295 | 200 | 45,60 | |
200 | 45,60 | |||
200 | 45,60 | |||
31.05.2024 | 13:40:14,082 | 94 | 45,66 | |
94 | 45,66 | |||
94 | 45,66 | |||
31.05.2024 | 13:37:57,654 | 2 | 45,68 | |
2 | 45,68 | |||
2 | 45,68 | |||
31.05.2024 | 13:31:06,635 | 150 | 45,64 | |
150 | 45,64 | |||
150 | 45,64 | |||
31.05.2024 | 13:14:32,058 | 80 | 45,84 | |
80 | 45,84 | |||
80 | 45,84 | |||
31.05.2024 | 13:13:45,734 | 300 | 45,84 | |
300 | 45,84 | |||
300 | 45,84 | |||
31.05.2024 | 13:10:58,305 | 8 | 45,84 | |
8 | 45,84 | |||
8 | 45,84 | |||
31.05.2024 | 13:10:21,985 | 35 | 45,80 | |
35 | 45,80 | |||
35 | 45,80 | |||
31.05.2024 | 13:09:32,321 | 140 | 45,84 | |
140 | 45,84 | |||
140 | 45,84 | |||
31.05.2024 | 13:07:12,725 | 25 | 45,84 | |
25 | 45,84 | |||
25 | 45,84 | |||
31.05.2024 | 13:07:12,036 | 150 | 45,84 | |
150 | 45,84 | |||
150 | 45,84 | |||
31.05.2024 | 13:06:09,587 | 125 | 45,88 | |
125 | 45,88 | |||
125 | 45,88 | |||
31.05.2024 | 12:58:12,701 | 12 | 45,86 | |
12 | 45,86 | |||
12 | 45,86 | |||
31.05.2024 | 12:57:40,542 | 25 | 45,86 | |
25 | 45,86 | |||
25 | 45,86 | |||
31.05.2024 | 12:51:16,525 | 15 | 45,90 | |
15 | 45,90 | |||
15 | 45,90 | |||
31.05.2024 | 12:43:14,018 | 10 | 45,88 | |
10 | 45,88 | |||
10 | 45,88 | |||
31.05.2024 | 12:37:02,740 | 272 | 45,84 | |
272 | 45,84 | |||
272 | 45,84 | |||
31.05.2024 | 12:36:08,658 | 100 | 45,84 | |
100 | 45,84 | |||
100 | 45,84 | |||
31.05.2024 | 12:34:52,037 | 10 | 45,88 | |
10 | 45,88 | |||
10 | 45,88 | |||
31.05.2024 | 12:34:09,979 | 200 | 45,88 | |
200 | 45,88 | |||
200 | 45,88 | |||
31.05.2024 | 12:29:48,633 | 75 | 45,88 | |
75 | 45,88 | |||
75 | 45,88 | |||
31.05.2024 | 12:26:39,102 | 100 | 45,86 | |
22 | 45,86 | |||
78 | 45,86 | |||
100 | 45,86 | |||
31.05.2024 | 12:16:19,233 | 100 | 45,76 | |
100 | 45,76 | |||
100 | 45,76 | |||
31.05.2024 | 12:13:33,802 | 76 | 45,74 | |
76 | 45,74 | |||
76 | 45,74 | |||
31.05.2024 | 12:11:31,256 | 11 | 45,74 | |
11 | 45,74 | |||
11 | 45,74 | |||
31.05.2024 | 12:04:03,019 | 132 | 45,70 | |
132 | 45,70 | |||
132 | 45,70 | |||
31.05.2024 | 11:57:07,937 | 35 | 45,58 | |
35 | 45,58 | |||
35 | 45,58 | |||
31.05.2024 | 11:56:07,900 | 45 | 45,58 | |
45 | 45,58 | |||
45 | 45,58 | |||
31.05.2024 | 11:54:28,023 | 25 | 45,58 | |
25 | 45,58 | |||
25 | 45,58 | |||
31.05.2024 | 11:54:18,415 | 4 | 45,52 | |
4 | 45,52 | |||
4 | 45,52 | |||
31.05.2024 | 11:44:19,956 | 70 | 45,52 | |
70 | 45,52 | |||
70 | 45,52 | |||
31.05.2024 | 11:31:15,871 | 9 | 45,56 | |
9 | 45,56 | |||
9 | 45,56 | |||
31.05.2024 | 11:27:44,753 | 30 | 45,54 | |
30 | 45,54 | |||
30 | 45,54 | |||
31.05.2024 | 11:26:08,034 | 45 | 45,54 | |
45 | 45,54 | |||
45 | 45,54 | |||
31.05.2024 | 11:26:06,136 | 7 | 45,48 | |
7 | 45,48 | |||
7 | 45,48 | |||
31.05.2024 | 11:17:42,039 | 109 | 45,42 | |
109 | 45,42 | |||
109 | 45,42 | |||
31.05.2024 | 11:15:42,473 | 18 | 45,46 | |
18 | 45,46 | |||
18 | 45,46 | |||
31.05.2024 | 11:09:49,952 | 1 | 45,42 | |
1 | 45,42 | |||
1 | 45,42 | |||
31.05.2024 | 11:09:26,998 | 1 | 45,36 | |
1 | 45,36 | |||
1 | 45,36 | |||
31.05.2024 | 11:09:20,529 | 70 | 45,40 | |
70 | 45,40 | |||
70 | 45,40 | |||
31.05.2024 | 11:06:27,486 | 13 | 45,36 | |
13 | 45,36 | |||
13 | 45,36 | |||
31.05.2024 | 11:04:27,715 | 23 | 45,34 | |
23 | 45,34 | |||
23 | 45,34 | |||
31.05.2024 | 11:03:30,209 | 3 | 45,32 | |
3 | 45,32 | |||
3 | 45,32 | |||
31.05.2024 | 11:02:13,800 | 100 | 45,34 | |
100 | 45,34 | |||
100 | 45,34 | |||
31.05.2024 | 10:51:40,476 | 30 | 45,46 | |
30 | 45,46 | |||
30 | 45,46 | |||
31.05.2024 | 10:41:45,776 | 10 | 45,38 | |
10 | 45,38 | |||
10 | 45,38 | |||
31.05.2024 | 10:35:19,399 | 3 | 45,26 | |
3 | 45,26 | |||
3 | 45,26 | |||
31.05.2024 | 10:34:49,200 | 1 | 45,30 | |
1 | 45,30 | |||
1 | 45,30 | |||
31.05.2024 | 10:34:29,598 | 140 | 45,30 | |
100 | 45,30 | |||
140 | 45,30 | |||
40 | 45,30 | |||
31.05.2024 | 10:23:10,812 | 30 | 45,32 | |
30 | 45,32 | |||
30 | 45,32 | |||
31.05.2024 | 10:21:33,093 | 50 | 45,42 | |
50 | 45,42 | |||
50 | 45,42 | |||
31.05.2024 | 10:17:01,536 | 15 | 45,46 | |
15 | 45,46 | |||
15 | 45,46 | |||
31.05.2024 | 10:15:33,744 | 25 | 45,52 | |
25 | 45,52 | |||
25 | 45,52 | |||
31.05.2024 | 10:14:34,697 | 4 108 | 45,56 | |
4 107 | 45,56 | |||
4 108 | 45,56 | |||
1 | 45,56 | |||
31.05.2024 | 10:13:56,275 | 300 | 45,48 | |
300 | 45,48 | |||
300 | 45,48 | |||
31.05.2024 | 10:11:55,967 | 105 | 45,42 | |
105 | 45,42 | |||
105 | 45,42 | |||
31.05.2024 | 10:09:50,910 | 80 | 45,36 | |
80 | 45,36 | |||
80 | 45,36 | |||
31.05.2024 | 10:06:02,130 | 200 | 45,40 | |
200 | 45,40 | |||
200 | 45,40 | |||
31.05.2024 | 10:01:19,830 | 250 | 45,28 | |
250 | 45,28 | |||
250 | 45,28 | |||
31.05.2024 | 09:58:04,160 | 100 | 45,30 | |
100 | 45,30 | |||
100 | 45,30 | |||
31.05.2024 | 09:54:23,224 | 10 | 45,20 | |
10 | 45,20 | |||
10 | 45,20 | |||
31.05.2024 | 09:50:35,586 | 250 | 45,22 | |
250 | 45,22 | |||
250 | 45,22 | |||
31.05.2024 | 09:49:16,250 | 75 | 45,26 | |
75 | 45,26 | |||
75 | 45,26 | |||
31.05.2024 | 09:47:24,646 | 50 | 45,24 | |
50 | 45,24 | |||
50 | 45,24 | |||
31.05.2024 | 09:47:04,861 | 3 | 45,24 | |
3 | 45,24 | |||
3 | 45,24 | |||
31.05.2024 | 09:41:03,844 | 2 | 45,22 | |
2 | 45,22 | |||
2 | 45,22 | |||
31.05.2024 | 09:38:16,921 | 300 | 45,28 | |
300 | 45,28 | |||
300 | 45,28 | |||
31.05.2024 | 09:34:55,522 | 1 | 45,22 | |
1 | 45,22 | |||
1 | 45,22 | |||
31.05.2024 | 09:31:00,081 | 225 | 45,10 | |
225 | 45,10 | |||
220 | 45,10 | |||
5 | 45,10 | |||
31.05.2024 | 09:29:08,389 | 222 | 45,10 | |
222 | 45,10 | |||
222 | 45,10 | |||
31.05.2024 | 09:21:01,844 | 50 | 45,24 | |
50 | 45,24 | |||
50 | 45,24 | |||
31.05.2024 | 09:19:42,436 | 250 | 45,12 | |
250 | 45,12 | |||
250 | 45,12 | |||
31.05.2024 | 09:19:06,257 | 300 | 45,12 | |
300 | 45,12 | |||
300 | 45,12 | |||
31.05.2024 | 09:18:40,736 | 245 | 45,10 | |
245 | 45,10 | |||
25 | 45,10 | |||
220 | 45,10 | |||
31.05.2024 | 09:18:40,528 | 250 | 45,10 | |
192 | 45,10 | |||
50 | 45,10 | |||
8 | 45,10 | |||
250 | 45,10 | |||
31.05.2024 | 09:16:38,302 | 8 | 45,24 | |
8 | 45,24 | |||
8 | 45,24 | |||
31.05.2024 | 09:15:52,090 | 54 | 45,26 | |
54 | 45,26 | |||
54 | 45,26 | |||
31.05.2024 | 09:15:00,719 | 200 | 45,30 | |
200 | 45,30 | |||
200 | 45,30 | |||
31.05.2024 | 09:15:00,534 | 55 | 45,32 | |
55 | 45,32 | |||
55 | 45,32 | |||
31.05.2024 | 09:13:45,493 | 20 | 45,38 | |
20 | 45,38 | |||
20 | 45,38 | |||
31.05.2024 | 09:11:18,254 | 200 | 45,40 | |
200 | 45,40 | |||
200 | 45,40 | |||
31.05.2024 | 09:11:18,153 | 9 | 45,40 | |
9 | 45,40 | |||
9 | 45,40 | |||
31.05.2024 | 09:07:14,820 | 200 | 45,52 | |
200 | 45,52 | |||
200 | 45,52 | |||
31.05.2024 | 09:06:48,420 | 1 000 | 45,40 | |
246 | 45,40 | |||
1 000 | 45,40 | |||
754 | 45,40 | |||
31.05.2024 | 09:05:31,550 | 22 | 45,44 | |
22 | 45,44 | |||
22 | 45,44 | |||
31.05.2024 | 09:02:13,598 | 180 | 45,60 | |
180 | 45,60 | |||
180 | 45,60 | |||
31.05.2024 | 09:02:13,420 | 45 | 45,68 | |
45 | 45,68 | |||
45 | 45,68 | |||
31.05.2024 | 09:01:32,397 | 86 | 45,74 | |
35 | 45,74 | |||
86 | 45,74 | |||
50 | 45,74 | |||
1 | 45,74 | |||
31.05.2024 | 08:55:29,316 | 531 | 45,70 | |
531 | 45,70 | |||
479 | 45,70 | |||
52 | 45,70 | |||
31.05.2024 | 08:53:28,536 | 100 | 45,68 | |
100 | 45,68 | |||
100 | 45,68 | |||
31.05.2024 | 08:51:35,360 | 100 | 45,68 | |
100 | 45,68 | |||
100 | 45,68 | |||
31.05.2024 | 08:49:16,870 | 10 | 45,56 | |
10 | 45,56 | |||
10 | 45,56 | |||
31.05.2024 | 08:46:55,380 | 15 | 45,58 | |
15 | 45,58 | |||
15 | 45,58 | |||
31.05.2024 | 08:29:41,108 | 50 | 45,68 | |
50 | 45,68 | |||
50 | 45,68 | |||
31.05.2024 | 08:25:44,111 | 26 | 45,68 | |
26 | 45,68 | |||
26 | 45,68 | |||
31.05.2024 | 08:16:48,594 | 50 | 45,68 | |
50 | 45,68 | |||
50 | 45,68 | |||
31.05.2024 | 08:11:37,584 | 34 | 45,68 | |
34 | 45,68 | |||
34 | 45,68 | |||
31.05.2024 | 08:08:53,261 | 1 | 45,68 | |
1 | 45,68 | |||
1 | 45,68 | |||
31.05.2024 | 08:07:17,930 | 2 | 45,64 | |
2 | 45,64 | |||
2 | 45,64 | |||
31.05.2024 | 08:03:46,205 | 100 | 45,68 | |
100 | 45,68 | |||
100 | 45,68 | |||
31.05.2024 | 08:03:00,682 | 20 | 45,68 | |
20 | 45,68 | |||
20 | 45,68 | |||
31.05.2024 | 08:02:38,179 | 100 | 45,68 | |
100 | 45,68 | |||
100 | 45,68 | |||
31.05.2024 | 08:00:51,468 | 120 | 45,70 | |
120 | 45,70 | |||
120 | 45,70 | |||
31.05.2024 | 08:00:30,547 | 2 | 45,68 | |
2 | 45,68 | |||
2 | 45,68 | |||
31.05.2024 | 08:00:28,971 | 1 | 45,70 | |
1 | 45,70 | |||
1 | 45,70 | |||
31.05.2024 | 08:00:27,528 | 400 | 45,70 | |
200 | 45,70 | |||
400 | 45,70 | |||
200 | 45,70 | |||
31.05.2024 | 08:00:04,938 | 22 | 45,68 | |
22 | 45,68 | |||
22 | 45,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00