OMV AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
178
165
39,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:58:37,115 | 15 | 39,16 | |
| 15 | 39,16 | |||
| 15 | 39,16 | |||
| 21.11.2024 | 21:57:52,688 | 10 | 39,14 | |
| 10 | 39,14 | |||
| 10 | 39,14 | |||
| 21.11.2024 | 21:44:03,984 | 140 | 39,02 | |
| 140 | 39,02 | |||
| 140 | 39,02 | |||
| 21.11.2024 | 21:41:43,803 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 21.11.2024 | 21:39:23,029 | 140 | 39,02 | |
| 140 | 39,02 | |||
| 140 | 39,02 | |||
| 21.11.2024 | 21:28:07,711 | 30 | 39,16 | |
| 30 | 39,16 | |||
| 30 | 39,16 | |||
| 21.11.2024 | 21:23:12,037 | 35 | 39,14 | |
| 35 | 39,14 | |||
| 35 | 39,14 | |||
| 21.11.2024 | 21:03:07,682 | 140 | 39,12 | |
| 140 | 39,12 | |||
| 140 | 39,12 | |||
| 21.11.2024 | 20:59:24,734 | 69 | 39,02 | |
| 69 | 39,02 | |||
| 69 | 39,02 | |||
| 21.11.2024 | 20:56:17,214 | 1 | 39,12 | |
| 1 | 39,12 | |||
| 1 | 39,12 | |||
| 21.11.2024 | 20:53:29,214 | 3 | 39,02 | |
| 3 | 39,02 | |||
| 3 | 39,02 | |||
| 21.11.2024 | 20:53:25,720 | 6 | 39,12 | |
| 6 | 39,12 | |||
| 6 | 39,12 | |||
| 21.11.2024 | 20:40:37,639 | 13 | 39,02 | |
| 13 | 39,02 | |||
| 13 | 39,02 | |||
| 21.11.2024 | 20:35:19,280 | 52 | 39,12 | |
| 52 | 39,12 | |||
| 52 | 39,12 | |||
| 21.11.2024 | 20:29:48,385 | 50 | 39,02 | |
| 50 | 39,02 | |||
| 50 | 39,02 | |||
| 21.11.2024 | 20:22:44,426 | 200 | 39,10 | |
| 200 | 39,10 | |||
| 50 | 39,10 | |||
| 150 | 39,10 | |||
| 21.11.2024 | 20:20:15,337 | 2 | 39,08 | |
| 2 | 39,08 | |||
| 2 | 39,08 | |||
| 21.11.2024 | 20:07:13,466 | 64 | 39,12 | |
| 25 | 39,12 | |||
| 39 | 39,12 | |||
| 64 | 39,12 | |||
| 21.11.2024 | 19:59:33,022 | 1 | 39,12 | |
| 1 | 39,12 | |||
| 1 | 39,12 | |||
| 21.11.2024 | 19:55:02,787 | 2 | 39,12 | |
| 2 | 39,12 | |||
| 2 | 39,12 | |||
| 21.11.2024 | 19:49:34,141 | 8 | 39,12 | |
| 8 | 39,12 | |||
| 8 | 39,12 | |||
| 21.11.2024 | 19:16:12,704 | 30 | 39,12 | |
| 30 | 39,12 | |||
| 5 | 39,12 | |||
| 15 | 39,12 | |||
| 10 | 39,12 | |||
| 21.11.2024 | 18:55:23,536 | 140 | 39,04 | |
| 140 | 39,04 | |||
| 140 | 39,04 | |||
| 21.11.2024 | 18:53:24,366 | 3 | 39,14 | |
| 3 | 39,14 | |||
| 3 | 39,14 | |||
| 21.11.2024 | 18:43:55,735 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 21.11.2024 | 18:32:24,524 | 3 | 39,08 | |
| 3 | 39,08 | |||
| 3 | 39,08 | |||
| 21.11.2024 | 18:24:46,224 | 50 | 39,08 | |
| 50 | 39,08 | |||
| 50 | 39,08 | |||
| 21.11.2024 | 18:09:11,418 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 21.11.2024 | 18:05:36,609 | 35 | 39,08 | |
| 35 | 39,08 | |||
| 35 | 39,08 | |||
| 21.11.2024 | 18:01:03,114 | 6 | 39,02 | |
| 6 | 39,02 | |||
| 6 | 39,02 | |||
| 21.11.2024 | 17:55:08,608 | 80 | 39,08 | |
| 46 | 39,08 | |||
| 10 | 39,08 | |||
| 50 | 39,08 | |||
| 24 | 39,08 | |||
| 30 | 39,08 | |||
| 21.11.2024 | 17:54:14,537 | 140 | 39,02 | |
| 140 | 39,02 | |||
| 140 | 39,02 | |||
| 21.11.2024 | 17:52:05,172 | 140 | 39,00 | |
| 140 | 39,00 | |||
| 140 | 39,00 | |||
| 21.11.2024 | 17:28:45,215 | 25 | 39,02 | |
| 25 | 39,02 | |||
| 25 | 39,02 | |||
| 21.11.2024 | 16:59:51,549 | 220 | 39,02 | |
| 220 | 39,02 | |||
| 220 | 39,02 | |||
| 21.11.2024 | 16:55:38,034 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 21.11.2024 | 16:49:00,828 | 150 | 39,00 | |
| 150 | 39,00 | |||
| 150 | 39,00 | |||
| 21.11.2024 | 16:48:52,658 | 50 | 38,98 | |
| 50 | 38,98 | |||
| 50 | 38,98 | |||
| 21.11.2024 | 16:45:19,633 | 20 | 39,00 | |
| 20 | 39,00 | |||
| 20 | 39,00 | |||
| 21.11.2024 | 16:35:29,644 | 3 | 38,92 | |
| 3 | 38,92 | |||
| 3 | 38,92 | |||
| 21.11.2024 | 16:35:08,510 | 2 | 38,98 | |
| 2 | 38,98 | |||
| 2 | 38,98 | |||
| 21.11.2024 | 16:24:25,417 | 2 | 39,02 | |
| 2 | 39,02 | |||
| 2 | 39,02 | |||
| 21.11.2024 | 16:19:26,697 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 21.11.2024 | 16:08:16,492 | 40 | 38,90 | |
| 40 | 38,90 | |||
| 40 | 38,90 | |||
| 21.11.2024 | 16:07:14,121 | 11 | 38,90 | |
| 11 | 38,90 | |||
| 11 | 38,90 | |||
| 21.11.2024 | 16:06:44,106 | 1 | 38,90 | |
| 1 | 38,90 | |||
| 1 | 38,90 | |||
| 21.11.2024 | 16:03:57,681 | 37 | 38,82 | |
| 37 | 38,82 | |||
| 37 | 38,82 | |||
| 21.11.2024 | 16:01:53,026 | 19 | 38,82 | |
| 19 | 38,82 | |||
| 19 | 38,82 | |||
| 21.11.2024 | 16:01:14,448 | 3 | 38,88 | |
| 3 | 38,88 | |||
| 3 | 38,88 | |||
| 21.11.2024 | 16:00:48,083 | 40 | 38,88 | |
| 40 | 38,88 | |||
| 40 | 38,88 | |||
| 21.11.2024 | 15:59:14,256 | 40 | 38,90 | |
| 40 | 38,90 | |||
| 40 | 38,90 | |||
| 21.11.2024 | 15:56:44,517 | 13 | 38,86 | |
| 13 | 38,86 | |||
| 13 | 38,86 | |||
| 21.11.2024 | 15:53:49,208 | 700 | 38,90 | |
| 350 | 38,90 | |||
| 700 | 38,90 | |||
| 350 | 38,90 | |||
| 21.11.2024 | 15:53:30,627 | 35 | 38,90 | |
| 35 | 38,90 | |||
| 35 | 38,90 | |||
| 21.11.2024 | 15:52:34,483 | 35 | 38,90 | |
| 35 | 38,90 | |||
| 35 | 38,90 | |||
| 21.11.2024 | 15:49:57,595 | 28 | 38,96 | |
| 28 | 38,96 | |||
| 28 | 38,96 | |||
| 21.11.2024 | 15:43:18,884 | 1 300 | 38,80 | |
| 1 300 | 38,80 | |||
| 1 300 | 38,80 | |||
| 21.11.2024 | 15:43:06,924 | 300 | 38,80 | |
| 300 | 38,80 | |||
| 300 | 38,80 | |||
| 21.11.2024 | 15:39:57,129 | 15 | 38,82 | |
| 15 | 38,82 | |||
| 15 | 38,82 | |||
| 21.11.2024 | 15:32:43,232 | 47 | 38,90 | |
| 47 | 38,90 | |||
| 47 | 38,90 | |||
| 21.11.2024 | 15:28:42,374 | 25 | 38,90 | |
| 25 | 38,90 | |||
| 25 | 38,90 | |||
| 21.11.2024 | 15:23:23,273 | 300 | 38,92 | |
| 300 | 38,92 | |||
| 300 | 38,92 | |||
| 21.11.2024 | 15:17:34,849 | 100 | 38,94 | |
| 100 | 38,94 | |||
| 100 | 38,94 | |||
| 21.11.2024 | 15:16:09,645 | 130 | 38,96 | |
| 130 | 38,96 | |||
| 130 | 38,96 | |||
| 21.11.2024 | 15:12:56,461 | 130 | 38,96 | |
| 130 | 38,96 | |||
| 130 | 38,96 | |||
| 21.11.2024 | 15:04:54,622 | 1 | 38,96 | |
| 1 | 38,96 | |||
| 1 | 38,96 | |||
| 21.11.2024 | 14:58:30,139 | 100 | 38,88 | |
| 100 | 38,88 | |||
| 100 | 38,88 | |||
| 21.11.2024 | 14:49:11,478 | 5 | 38,94 | |
| 5 | 38,94 | |||
| 5 | 38,94 | |||
| 21.11.2024 | 14:45:27,438 | 100 | 38,94 | |
| 100 | 38,94 | |||
| 100 | 38,94 | |||
| 21.11.2024 | 14:45:17,910 | 300 | 38,94 | |
| 300 | 38,94 | |||
| 300 | 38,94 | |||
| 21.11.2024 | 14:41:55,614 | 100 | 38,90 | |
| 100 | 38,90 | |||
| 100 | 38,90 | |||
| 21.11.2024 | 14:34:03,269 | 14 | 39,00 | |
| 14 | 39,00 | |||
| 14 | 39,00 | |||
| 21.11.2024 | 14:24:32,487 | 27 | 39,00 | |
| 27 | 39,00 | |||
| 27 | 39,00 | |||
| 21.11.2024 | 14:20:42,724 | 250 | 39,02 | |
| 250 | 39,02 | |||
| 250 | 39,02 | |||
| 21.11.2024 | 14:16:32,229 | 25 | 38,98 | |
| 25 | 38,98 | |||
| 25 | 38,98 | |||
| 21.11.2024 | 14:09:39,084 | 1 | 38,98 | |
| 1 | 38,98 | |||
| 1 | 38,98 | |||
| 21.11.2024 | 14:07:17,090 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 21.11.2024 | 14:06:57,935 | 6 | 38,98 | |
| 6 | 38,98 | |||
| 6 | 38,98 | |||
| 21.11.2024 | 13:54:50,298 | 1 | 39,00 | |
| 1 | 39,00 | |||
| 1 | 39,00 | |||
| 21.11.2024 | 13:54:29,400 | 3 | 38,96 | |
| 3 | 38,96 | |||
| 3 | 38,96 | |||
| 21.11.2024 | 13:54:25,506 | 1 | 39,00 | |
| 1 | 39,00 | |||
| 1 | 39,00 | |||
| 21.11.2024 | 13:45:41,639 | 15 | 39,06 | |
| 15 | 39,06 | |||
| 15 | 39,06 | |||
| 21.11.2024 | 13:39:59,781 | 10 | 39,02 | |
| 10 | 39,02 | |||
| 10 | 39,02 | |||
| 21.11.2024 | 13:39:59,690 | 170 | 39,00 | |
| 100 | 39,00 | |||
| 40 | 39,00 | |||
| 170 | 39,00 | |||
| 30 | 39,00 | |||
| 21.11.2024 | 13:36:07,010 | 170 | 38,98 | |
| 170 | 38,98 | |||
| 170 | 38,98 | |||
| 21.11.2024 | 13:31:55,092 | 70 | 38,98 | |
| 70 | 38,98 | |||
| 70 | 38,98 | |||
| 21.11.2024 | 13:26:02,051 | 50 | 38,94 | |
| 50 | 38,94 | |||
| 50 | 38,94 | |||
| 21.11.2024 | 13:25:17,616 | 100 | 38,94 | |
| 100 | 38,94 | |||
| 100 | 38,94 | |||
| 21.11.2024 | 13:13:25,037 | 39 | 38,92 | |
| 39 | 38,92 | |||
| 39 | 38,92 | |||
| 21.11.2024 | 13:09:51,286 | 135 | 38,94 | |
| 135 | 38,94 | |||
| 135 | 38,94 | |||
| 21.11.2024 | 13:08:41,585 | 60 | 38,90 | |
| 60 | 38,90 | |||
| 60 | 38,90 | |||
| 21.11.2024 | 13:08:17,029 | 95 | 38,92 | |
| 95 | 38,92 | |||
| 95 | 38,92 | |||
| 21.11.2024 | 13:07:53,714 | 18 | 38,92 | |
| 18 | 38,92 | |||
| 18 | 38,92 | |||
| 21.11.2024 | 13:02:35,082 | 135 | 38,92 | |
| 135 | 38,92 | |||
| 135 | 38,92 | |||
| 21.11.2024 | 12:59:20,372 | 35 | 38,90 | |
| 35 | 38,90 | |||
| 35 | 38,90 | |||
| 21.11.2024 | 12:55:50,247 | 130 | 38,88 | |
| 130 | 38,88 | |||
| 130 | 38,88 | |||
| 21.11.2024 | 12:43:09,288 | 170 | 38,92 | |
| 170 | 38,92 | |||
| 20 | 38,92 | |||
| 150 | 38,92 | |||
| 21.11.2024 | 12:43:01,586 | 250 | 38,92 | |
| 250 | 38,92 | |||
| 250 | 38,92 | |||
| 21.11.2024 | 12:42:59,734 | 2 | 38,92 | |
| 2 | 38,92 | |||
| 2 | 38,92 | |||
| 21.11.2024 | 12:41:35,201 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 21.11.2024 | 12:28:50,630 | 51 | 38,92 | |
| 51 | 38,92 | |||
| 51 | 38,92 | |||
| 21.11.2024 | 12:25:58,632 | 103 | 38,90 | |
| 103 | 38,90 | |||
| 103 | 38,90 | |||
| 21.11.2024 | 12:25:35,921 | 1 | 38,92 | |
| 1 | 38,92 | |||
| 1 | 38,92 | |||
| 21.11.2024 | 12:14:42,468 | 150 | 38,78 | |
| 150 | 38,78 | |||
| 150 | 38,78 | |||
| 21.11.2024 | 12:05:38,089 | 71 | 38,80 | |
| 71 | 38,80 | |||
| 71 | 38,80 | |||
| 21.11.2024 | 12:04:11,572 | 10 | 38,84 | |
| 10 | 38,84 | |||
| 10 | 38,84 | |||
| 21.11.2024 | 12:03:20,632 | 300 | 38,76 | |
| 300 | 38,76 | |||
| 300 | 38,76 | |||
| 21.11.2024 | 12:01:31,552 | 10 | 38,62 | |
| 10 | 38,62 | |||
| 10 | 38,62 | |||
| 21.11.2024 | 11:59:39,719 | 189 | 38,74 | |
| 189 | 38,74 | |||
| 189 | 38,74 | |||
| 21.11.2024 | 11:41:14,371 | 6 | 38,80 | |
| 6 | 38,80 | |||
| 6 | 38,80 | |||
| 21.11.2024 | 11:30:39,884 | 200 | 38,64 | |
| 200 | 38,64 | |||
| 200 | 38,64 | |||
| 21.11.2024 | 11:22:24,396 | 200 | 38,64 | |
| 100 | 38,64 | |||
| 100 | 38,64 | |||
| 200 | 38,64 | |||
| 21.11.2024 | 11:20:16,482 | 28 | 38,80 | |
| 28 | 38,80 | |||
| 28 | 38,80 | |||
| 21.11.2024 | 11:09:53,909 | 31 | 38,84 | |
| 31 | 38,84 | |||
| 31 | 38,84 | |||
| 21.11.2024 | 11:08:16,412 | 50 | 38,86 | |
| 50 | 38,86 | |||
| 50 | 38,86 | |||
| 21.11.2024 | 11:00:14,693 | 2 | 38,88 | |
| 2 | 38,88 | |||
| 2 | 38,88 | |||
| 21.11.2024 | 10:56:23,859 | 10 | 38,86 | |
| 10 | 38,86 | |||
| 10 | 38,86 | |||
| 21.11.2024 | 10:54:40,358 | 200 | 38,86 | |
| 200 | 38,86 | |||
| 200 | 38,86 | |||
| 21.11.2024 | 10:45:51,148 | 50 | 38,86 | |
| 50 | 38,86 | |||
| 50 | 38,86 | |||
| 21.11.2024 | 10:45:07,422 | 14 | 38,82 | |
| 14 | 38,82 | |||
| 14 | 38,82 | |||
| 21.11.2024 | 10:39:46,413 | 80 | 38,80 | |
| 80 | 38,80 | |||
| 80 | 38,80 | |||
| 21.11.2024 | 10:36:22,007 | 200 | 38,80 | |
| 200 | 38,80 | |||
| 200 | 38,80 | |||
| 21.11.2024 | 10:36:21,803 | 300 | 38,80 | |
| 300 | 38,80 | |||
| 300 | 38,80 | |||
| 21.11.2024 | 10:35:26,109 | 300 | 38,80 | |
| 300 | 38,80 | |||
| 300 | 38,80 | |||
| 21.11.2024 | 10:34:59,968 | 20 | 38,84 | |
| 20 | 38,84 | |||
| 20 | 38,84 | |||
| 21.11.2024 | 10:15:41,281 | 30 | 38,86 | |
| 30 | 38,86 | |||
| 30 | 38,86 | |||
| 21.11.2024 | 10:14:54,810 | 1 | 38,84 | |
| 1 | 38,84 | |||
| 1 | 38,84 | |||
| 21.11.2024 | 10:00:24,210 | 10 | 38,80 | |
| 10 | 38,80 | |||
| 10 | 38,80 | |||
| 21.11.2024 | 09:59:21,162 | 300 | 38,76 | |
| 300 | 38,76 | |||
| 300 | 38,76 | |||
| 21.11.2024 | 09:57:46,412 | 300 | 38,82 | |
| 300 | 38,82 | |||
| 300 | 38,82 | |||
| 21.11.2024 | 09:55:33,087 | 25 | 38,82 | |
| 25 | 38,82 | |||
| 25 | 38,82 | |||
| 21.11.2024 | 09:51:08,156 | 80 | 38,78 | |
| 80 | 38,78 | |||
| 80 | 38,78 | |||
| 21.11.2024 | 09:50:18,569 | 100 | 38,76 | |
| 100 | 38,76 | |||
| 100 | 38,76 | |||
| 21.11.2024 | 09:44:51,678 | 200 | 38,74 | |
| 200 | 38,74 | |||
| 200 | 38,74 | |||
| 21.11.2024 | 09:44:42,262 | 26 | 38,74 | |
| 26 | 38,74 | |||
| 26 | 38,74 | |||
| 21.11.2024 | 09:37:56,223 | 2 | 38,76 | |
| 2 | 38,76 | |||
| 2 | 38,76 | |||
| 21.11.2024 | 09:35:35,122 | 35 | 38,78 | |
| 35 | 38,78 | |||
| 35 | 38,78 | |||
| 21.11.2024 | 09:31:45,410 | 130 | 38,86 | |
| 130 | 38,86 | |||
| 130 | 38,86 | |||
| 21.11.2024 | 09:30:36,006 | 100 | 38,80 | |
| 100 | 38,80 | |||
| 100 | 38,80 | |||
| 21.11.2024 | 09:29:40,239 | 100 | 38,82 | |
| 100 | 38,82 | |||
| 100 | 38,82 | |||
| 21.11.2024 | 09:28:47,100 | 65 | 38,82 | |
| 65 | 38,82 | |||
| 65 | 38,82 | |||
| 21.11.2024 | 09:24:25,002 | 35 | 38,76 | |
| 35 | 38,76 | |||
| 35 | 38,76 | |||
| 21.11.2024 | 09:23:29,301 | 200 | 38,80 | |
| 200 | 38,80 | |||
| 200 | 38,80 | |||
| 21.11.2024 | 09:23:15,394 | 300 | 38,78 | |
| 300 | 38,78 | |||
| 300 | 38,78 | |||
| 21.11.2024 | 09:22:33,110 | 1 | 38,80 | |
| 1 | 38,80 | |||
| 1 | 38,80 | |||
| 21.11.2024 | 09:17:29,246 | 3 | 38,70 | |
| 3 | 38,70 | |||
| 3 | 38,70 | |||
| 21.11.2024 | 09:17:06,223 | 1 | 38,74 | |
| 1 | 38,74 | |||
| 1 | 38,74 | |||
| 21.11.2024 | 09:09:52,338 | 250 | 38,78 | |
| 250 | 38,78 | |||
| 250 | 38,78 | |||
| 21.11.2024 | 09:09:37,546 | 75 | 38,82 | |
| 75 | 38,82 | |||
| 75 | 38,82 | |||
| 21.11.2024 | 09:08:29,448 | 100 | 38,78 | |
| 100 | 38,78 | |||
| 100 | 38,78 | |||
| 21.11.2024 | 09:06:03,350 | 300 | 38,80 | |
| 300 | 38,80 | |||
| 300 | 38,80 | |||
| 21.11.2024 | 09:03:10,801 | 300 | 38,76 | |
| 300 | 38,76 | |||
| 300 | 38,76 | |||
| 21.11.2024 | 09:03:00,975 | 110 | 38,72 | |
| 110 | 38,72 | |||
| 110 | 38,72 | |||
| 21.11.2024 | 08:54:18,062 | 140 | 38,72 | |
| 140 | 38,72 | |||
| 140 | 38,72 | |||
| 21.11.2024 | 08:48:01,684 | 130 | 38,74 | |
| 130 | 38,74 | |||
| 130 | 38,74 | |||
| 21.11.2024 | 08:36:00,426 | 35 | 38,60 | |
| 30 | 38,60 | |||
| 35 | 38,60 | |||
| 5 | 38,60 | |||
| 21.11.2024 | 08:28:01,585 | 110 | 38,64 | |
| 110 | 38,64 | |||
| 110 | 38,64 | |||
| 21.11.2024 | 08:27:31,706 | 140 | 38,64 | |
| 140 | 38,64 | |||
| 140 | 38,64 | |||
| 21.11.2024 | 08:20:46,864 | 100 | 38,66 | |
| 100 | 38,66 | |||
| 100 | 38,66 | |||
| 21.11.2024 | 08:20:26,122 | 150 | 38,66 | |
| 10 | 38,66 | |||
| 150 | 38,66 | |||
| 140 | 38,66 | |||
| 21.11.2024 | 08:04:09,294 | 20 | 38,74 | |
| 20 | 38,74 | |||
| 20 | 38,74 | |||
| 21.11.2024 | 08:02:32,557 | 10 | 38,74 | |
| 10 | 38,74 | |||
| 10 | 38,74 | |||
| 21.11.2024 | 08:01:27,569 | 140 | 38,74 | |
| 140 | 38,74 | |||
| 140 | 38,74 | |||
| 21.11.2024 | 08:00:16,642 | 2 | 38,74 | |
| 2 | 38,74 | |||
| 2 | 38,74 | |||
| 21.11.2024 | 08:00:05,469 | 75 | 38,74 | |
| 75 | 38,74 | |||
| 75 | 38,74 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00