Andritz AG

27

28

62.60

Date Time Volume Order Volume Price
19/11/2025 16:55:38.084 30   62.60
      30 62.60
      30 62.60
19/11/2025 15:16:26.196 109   62.45
      109 62.45
      109 62.45
19/11/2025 15:09:30.399 100   62.45
      100 62.45
      100 62.45
19/11/2025 14:51:43.666 5   62.55
      5 62.55
      5 62.55
19/11/2025 14:51:30.988 84   62.55
      84 62.55
      84 62.55
19/11/2025 14:51:30.186 43   62.55
      43 62.55
      43 62.55
19/11/2025 14:51:30.067 42   62.50
      42 62.50
      42 62.50
19/11/2025 14:51:24.221 128   62.50
      128 62.50
      128 62.50
19/11/2025 14:27:24.105 42   62.25
      42 62.25
      42 62.25
19/11/2025 14:03:55.222 87   62.30
      87 62.30
      87 62.30
19/11/2025 13:59:26.829 50   62.35
      50 62.35
      50 62.35
19/11/2025 13:49:55.061 20   62.45
      20 62.45
      20 62.45
19/11/2025 13:45:45.791 147   62.35
      147 62.35
      147 62.35
19/11/2025 13:04:29.412 6   62.30
      6 62.30
      6 62.30
19/11/2025 12:28:45.634 1   61.95
      1 61.95
      1 61.95
19/11/2025 11:25:04.880 15   61.50
      15 61.50
      15 61.50
19/11/2025 11:06:12.089 150   61.50
      150 61.50
      150 61.50
19/11/2025 11:06:11.909 170   61.50
      170 61.50
      170 61.50
19/11/2025 11:06:11.702 170   61.50
      170 61.50
      170 61.50
19/11/2025 11:06:11.314 170   61.50
      170 61.50
      170 61.50
19/11/2025 11:06:04.667 170   61.50
      170 61.50
      170 61.50
19/11/2025 11:05:57.395 170   61.50
      170 61.50
      170 61.50
19/11/2025 10:54:51.158 6   61.30
      6 61.30
      6 61.30
19/11/2025 09:54:14.430 170   61.40
      170 61.40
      170 61.40
19/11/2025 09:46:15.558 130   61.70
      130 61.70
      130 61.70
19/11/2025 09:45:52.714 170   61.65
      170 61.65
      170 61.65
19/11/2025 09:30:23.288 1   61.45
      1 61.45
      1 61.45
19/11/2025 09:07:54.191 4   61.70
      4 61.70
      4 61.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)