Andritz AG
- Information
- Last
- Buy
- Sell
45
30
61.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/11/2025 | 20:44:17.021 | 17 | 61.70 | |
| 17 | 61.70 | |||
| 17 | 61.70 | |||
| 18/11/2025 | 20:13:36.171 | 100 | 61.50 | |
| 100 | 61.50 | |||
| 100 | 61.50 | |||
| 18/11/2025 | 20:13:27.811 | 40 | 61.55 | |
| 40 | 61.55 | |||
| 40 | 61.55 | |||
| 18/11/2025 | 19:56:32.879 | 10 | 62.00 | |
| 10 | 62.00 | |||
| 10 | 62.00 | |||
| 18/11/2025 | 19:40:28.040 | 25 | 61.55 | |
| 25 | 61.55 | |||
| 25 | 61.55 | |||
| 18/11/2025 | 19:26:07.368 | 40 | 61.55 | |
| 40 | 61.55 | |||
| 40 | 61.55 | |||
| 18/11/2025 | 19:25:55.514 | 60 | 61.55 | |
| 60 | 61.55 | |||
| 60 | 61.55 | |||
| 18/11/2025 | 17:10:39.032 | 3 | 61.35 | |
| 3 | 61.35 | |||
| 3 | 61.35 | |||
| 18/11/2025 | 17:10:24.745 | 17 | 61.50 | |
| 17 | 61.50 | |||
| 17 | 61.50 | |||
| 18/11/2025 | 16:35:50.114 | 100 | 61.75 | |
| 100 | 61.75 | |||
| 100 | 61.75 | |||
| 18/11/2025 | 16:34:22.648 | 57 | 61.80 | |
| 57 | 61.80 | |||
| 57 | 61.80 | |||
| 18/11/2025 | 16:19:40.551 | 6 | 61.75 | |
| 6 | 61.75 | |||
| 6 | 61.75 | |||
| 18/11/2025 | 16:06:29.940 | 7 | 61.75 | |
| 7 | 61.75 | |||
| 7 | 61.75 | |||
| 18/11/2025 | 15:33:15.480 | 16 | 61.70 | |
| 16 | 61.70 | |||
| 16 | 61.70 | |||
| 18/11/2025 | 14:19:59.213 | 10 | 61.70 | |
| 10 | 61.70 | |||
| 10 | 61.70 | |||
| 18/11/2025 | 14:19:27.567 | 170 | 61.70 | |
| 170 | 61.70 | |||
| 170 | 61.70 | |||
| 18/11/2025 | 13:27:39.473 | 25 | 61.95 | |
| 25 | 61.95 | |||
| 25 | 61.95 | |||
| 18/11/2025 | 13:02:51.582 | 143 | 62.00 | |
| 100 | 62.00 | |||
| 143 | 62.00 | |||
| 43 | 62.00 | |||
| 18/11/2025 | 12:13:30.460 | 50 | 62.05 | |
| 50 | 62.05 | |||
| 50 | 62.05 | |||
| 18/11/2025 | 11:43:25.176 | 4 | 62.05 | |
| 4 | 62.05 | |||
| 4 | 62.05 | |||
| 18/11/2025 | 11:33:42.520 | 16 | 62.20 | |
| 16 | 62.20 | |||
| 16 | 62.20 | |||
| 18/11/2025 | 11:24:40.100 | 20 | 62.05 | |
| 20 | 62.05 | |||
| 20 | 62.05 | |||
| 18/11/2025 | 10:58:00.513 | 2 | 62.45 | |
| 2 | 62.45 | |||
| 2 | 62.45 | |||
| 18/11/2025 | 10:43:27.545 | 21 | 62.30 | |
| 21 | 62.30 | |||
| 21 | 62.30 | |||
| 18/11/2025 | 09:25:38.280 | 312 | 61.90 | |
| 47 | 61.90 | |||
| 165 | 61.90 | |||
| 21 | 61.90 | |||
| 3 | 61.90 | |||
| 50 | 61.90 | |||
| 16 | 61.90 | |||
| 15 | 61.90 | |||
| 50 | 61.90 | |||
| 15 | 61.90 | |||
| 80 | 61.90 | |||
| 30 | 61.90 | |||
| 100 | 61.90 | |||
| 22 | 61.90 | |||
| 10 | 61.90 | |||
| 18/11/2025 | 09:25:34.790 | 170 | 62.00 | |
| 20 | 62.00 | |||
| 30 | 62.00 | |||
| 170 | 62.00 | |||
| 20 | 62.00 | |||
| 100 | 62.00 | |||
| 18/11/2025 | 08:00:13.896 | 1 | 62.75 | |
| 1 | 62.75 | |||
| 1 | 62.75 | |||
| 18/11/2025 | 07:50:24.719 | 50 | 62.50 | |
| 50 | 62.50 | |||
| 50 | 62.50 | |||
| 18/11/2025 | 07:50:02.283 | 42 | 62.55 | |
| 42 | 62.55 | |||
| 42 | 62.55 | |||
| 18/11/2025 | 07:50:02.240 | 1 | 62.55 | |
| 1 | 62.55 | |||
| 1 | 62.55 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/11/2025 @ 22:00:00
Last Update:
18/11/2025 @ 22:00:00

