Andritz AG

23

23

63.45

Date Time Volume Order Volume Price
11/07/2025 19:37:44.423 20   63.45
      20 63.45
      20 63.45
11/07/2025 19:37:44.308 50   63.45
      50 63.45
      50 63.45
11/07/2025 19:37:44.092 50   63.45
      50 63.45
      50 63.45
11/07/2025 19:36:33.973 50   63.45
      50 63.45
      50 63.45
11/07/2025 19:11:27.588 20   63.05
      20 63.05
      20 63.05
11/07/2025 17:46:37.678 44   63.35
      44 63.35
      44 63.35
11/07/2025 16:02:36.410 2   63.30
      2 63.30
      2 63.30
11/07/2025 16:00:20.552 80   63.45
      80 63.45
      80 63.45
11/07/2025 15:48:03.859 20   63.35
      20 63.35
      20 63.35
11/07/2025 15:47:48.306 80   63.35
      80 63.35
      80 63.35
11/07/2025 15:41:50.902 20   63.25
      20 63.25
      20 63.25
11/07/2025 15:39:22.754 1   63.40
      1 63.40
      1 63.40
11/07/2025 12:59:20.233 65   63.25
      65 63.25
      65 63.25
11/07/2025 12:57:08.007 27   63.40
      27 63.40
      27 63.40
11/07/2025 12:56:00.644 84   63.40
      4 63.40
      84 63.40
      80 63.40
11/07/2025 11:52:06.258 30   63.20
      30 63.20
      30 63.20
11/07/2025 11:20:14.150 20   63.25
      20 63.25
      20 63.25
11/07/2025 11:19:04.219 80   63.25
      80 63.25
      80 63.25
11/07/2025 10:22:54.830 15   63.10
      15 63.10
      15 63.10
11/07/2025 09:55:23.931 20   63.15
      20 63.15
      20 63.15
11/07/2025 09:55:19.282 80   63.15
      80 63.15
      80 63.15
11/07/2025 08:31:36.023 16   63.10
      16 63.10
      16 63.10
11/07/2025 07:42:13.972 100   63.30
      100 63.30
      100 63.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)