Andritz AG
- Information
- Last
- Buy
- Sell
19
20
55.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:03:09.447 | 12 | 55.60 | |
12 | 55.60 | |||
12 | 55.60 | |||
14/08/2024 | 18:45:36.918 | 31 | 55.60 | |
31 | 55.60 | |||
31 | 55.60 | |||
14/08/2024 | 17:07:36.830 | 25 | 55.60 | |
25 | 55.60 | |||
25 | 55.60 | |||
14/08/2024 | 17:07:36.523 | 90 | 55.60 | |
90 | 55.60 | |||
90 | 55.60 | |||
14/08/2024 | 17:06:50.546 | 90 | 55.60 | |
90 | 55.60 | |||
90 | 55.60 | |||
14/08/2024 | 16:35:30.398 | 20 | 55.55 | |
20 | 55.55 | |||
20 | 55.55 | |||
14/08/2024 | 15:42:39.869 | 70 | 55.75 | |
70 | 55.75 | |||
70 | 55.75 | |||
14/08/2024 | 15:42:35.294 | 90 | 55.75 | |
90 | 55.75 | |||
90 | 55.75 | |||
14/08/2024 | 15:27:43.881 | 80 | 55.75 | |
80 | 55.75 | |||
80 | 55.75 | |||
14/08/2024 | 15:27:41.081 | 90 | 55.75 | |
90 | 55.75 | |||
90 | 55.75 | |||
14/08/2024 | 15:08:56.367 | 80 | 55.70 | |
80 | 55.70 | |||
80 | 55.70 | |||
14/08/2024 | 14:34:34.738 | 85 | 55.65 | |
85 | 55.65 | |||
85 | 55.65 | |||
14/08/2024 | 13:57:32.988 | 4 | 55.75 | |
4 | 55.75 | |||
4 | 55.75 | |||
14/08/2024 | 13:44:57.290 | 10 | 55.65 | |
10 | 55.65 | |||
10 | 55.65 | |||
14/08/2024 | 13:44:50.395 | 90 | 55.65 | |
90 | 55.65 | |||
90 | 55.65 | |||
14/08/2024 | 12:04:00.900 | 1 | 55.50 | |
1 | 55.50 | |||
1 | 55.50 | |||
14/08/2024 | 12:03:52.507 | 2 | 55.35 | |
2 | 55.35 | |||
2 | 55.35 | |||
14/08/2024 | 09:04:05.989 | 40 | 55.05 | |
40 | 55.05 | |||
40 | 55.05 | |||
14/08/2024 | 08:00:31.452 | 3 | 55.30 | |
3 | 55.30 | |||
3 | 55.30 | |||
14/08/2024 | 08:00:17.646 | 8 | 55.80 | |
8 | 55.80 | |||
8 | 55.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00