Andritz AG

28

29

64.95

Date Time Volume Order Volume Price
09/12/2025 21:55:01.199 2   64.95
      2 64.95
      2 64.95
09/12/2025 20:30:26.978 1   64.50
      1 64.50
      1 64.50
09/12/2025 20:22:43.506 525   64.85
      525 64.85
      525 64.85
09/12/2025 20:21:39.371 50   64.75
      50 64.75
      50 64.75
09/12/2025 20:20:20.303 50   64.50
      50 64.50
      50 64.50
09/12/2025 20:05:25.292 2   64.50
      2 64.50
      2 64.50
09/12/2025 19:27:06.623 1   64.50
      1 64.50
      1 64.50
09/12/2025 19:26:42.293 1   63.85
      1 63.85
      1 63.85
09/12/2025 18:45:37.227 30   64.45
      30 64.45
      30 64.45
09/12/2025 17:07:47.394 7   64.25
      7 64.25
      7 64.25
09/12/2025 17:00:44.498 150   64.15
      150 64.15
      150 64.15
09/12/2025 16:24:36.923 60   64.15
      60 64.15
      60 64.15
09/12/2025 16:21:54.514 54   64.25
      54 64.25
      54 64.25
09/12/2025 16:08:07.144 40   64.15
      40 64.15
      40 64.15
09/12/2025 16:08:00.504 160   64.15
      160 64.15
      160 64.15
09/12/2025 16:01:59.952 6   64.10
      6 64.10
      6 64.10
09/12/2025 15:48:09.477 95   64.20
      95 64.20
      95 64.20
09/12/2025 15:35:01.865 82   63.95
      82 63.95
      82 63.95
09/12/2025 15:00:41.200 50   63.80
      50 63.80
      50 63.80
09/12/2025 11:19:43.966 5   64.10
      5 64.10
      5 64.10
09/12/2025 10:49:19.537 76   64.00
      76 64.00
      76 64.00
09/12/2025 10:27:11.457 16   64.20
      16 64.20
      16 64.20
09/12/2025 10:03:36.568 15   64.20
      15 64.20
      15 64.20
09/12/2025 09:55:27.759 1 329   64.35
      1 329 64.35
      1 329 64.35
09/12/2025 09:55:14.222 160   64.35
      160 64.35
      160 64.35
09/12/2025 09:49:23.548 70   64.45
      70 64.45
      70 64.45
09/12/2025 09:46:30.601 20   64.55
      20 64.55
      20 64.55
09/12/2025 09:30:20.960 1   64.85
      1 64.85
      1 64.85
09/12/2025 09:00:15.461 1   65.00
      1 65.00
      1 65.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)