Andritz AG

22

21

65.90

Date Time Volume Order Volume Price
23/12/2025 13:38:53.468 151   65.90
      151 65.90
      151 65.90
23/12/2025 13:32:08.262 2   65.85
      2 65.85
      2 65.85
23/12/2025 13:23:00.240 74   65.80
      74 65.80
      74 65.80
23/12/2025 12:54:22.562 80   65.70
      80 65.70
      80 65.70
23/12/2025 12:54:07.802 160   65.70
      160 65.70
      160 65.70
23/12/2025 11:14:55.664 1   65.80
      1 65.80
      1 65.80
23/12/2025 10:54:04.388 100   65.75
      100 65.75
      100 65.75
23/12/2025 10:42:43.626 30   65.85
      30 65.85
      30 65.85
23/12/2025 10:39:47.188 1   65.85
      1 65.85
      1 65.85
23/12/2025 10:36:06.332 6   65.80
      6 65.80
      6 65.80
23/12/2025 10:04:58.039 30   65.45
      30 65.45
      30 65.45
23/12/2025 09:30:45.372 76   65.90
      76 65.90
      76 65.90
23/12/2025 09:30:30.804 1   65.90
      1 65.90
      1 65.90
23/12/2025 09:30:09.126 3   65.85
      3 65.85
      3 65.85
23/12/2025 09:21:09.644 27   65.85
      27 65.85
      27 65.85
23/12/2025 08:44:04.024 20   66.25
      20 66.25
      20 66.25
23/12/2025 08:42:42.954 4   66.20
      4 66.20
      4 66.20
23/12/2025 08:00:18.805 1   66.30
      1 66.30
      1 66.30
23/12/2025 07:56:47.215 4   66.30
      3 66.30
      4 66.30
      1 66.30
23/12/2025 07:31:27.607 150   66.10
      50 66.10
      100 66.10
      150 66.10
23/12/2025 07:30:13.996 50   66.05
      50 66.05
      50 66.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)