Andritz AG

27

25

61.05

Date Time Volume Order Volume Price
21/11/2025 17:36:36.462 40   61.05
      40 61.05
      40 61.05
21/11/2025 17:00:31.857 2   61.10
      2 61.10
      2 61.10
21/11/2025 15:55:43.267 165   61.20
      165 61.20
      165 61.20
21/11/2025 15:29:59.647 45   60.90
      45 60.90
      45 60.90
21/11/2025 12:55:12.424 100   61.15
      100 61.15
      100 61.15
21/11/2025 12:44:03.451 165   61.20
      165 61.20
      165 61.20
21/11/2025 12:06:21.103 10   61.10
      10 61.10
      10 61.10
21/11/2025 11:46:07.275 19   60.90
      19 60.90
      19 60.90
21/11/2025 11:20:02.286 35   60.90
      35 60.90
      35 60.90
21/11/2025 11:20:00.249 160   60.90
      75 60.90
      160 60.90
      64 60.90
      21 60.90
21/11/2025 11:19:48.092 150   61.00
      50 61.00
      150 61.00
      100 61.00
21/11/2025 11:18:58.224 30   61.05
      30 61.05
      30 61.05
21/11/2025 11:12:52.259 15   61.10
      15 61.10
      15 61.10
21/11/2025 11:06:44.337 170   61.20
      170 61.20
      170 61.20
21/11/2025 11:03:49.349 1   61.20
      1 61.20
      1 61.20
21/11/2025 11:03:10.752 32   61.10
      32 61.10
      32 61.10
21/11/2025 11:03:10.690 7   61.10
      7 61.10
      7 61.10
21/11/2025 10:51:34.698 25   61.20
      25 61.20
      25 61.20
21/11/2025 10:50:32.769 5   61.30
      5 61.30
      5 61.30
21/11/2025 10:44:50.181 52   61.20
      52 61.20
      52 61.20
21/11/2025 10:29:34.687 100   61.45
      100 61.45
      100 61.45
21/11/2025 09:59:24.352 6   61.55
      6 61.55
      6 61.55
21/11/2025 08:00:39.213 3   61.40
      3 61.40
      3 61.40
21/11/2025 08:00:13.466 2   61.40
      2 61.40
      2 61.40
21/11/2025 08:00:13.213 4   61.90
      4 61.90
      4 61.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)