Andritz AG

44

45

51.65

Date Time Volume Order Volume Price
21/11/2024 21:45:46.889 13   51.65
      13 51.65
      13 51.65
21/11/2024 19:14:28.909 1   51.60
      1 51.60
      1 51.60
21/11/2024 19:14:20.798 2   51.15
      2 51.15
      2 51.15
21/11/2024 18:41:03.340 70   51.25
      70 51.25
      70 51.25
21/11/2024 17:58:45.838 25   51.15
      25 51.15
      25 51.15
21/11/2024 17:40:50.545 50   51.65
      50 51.65
      50 51.65
21/11/2024 17:20:56.553 39   51.55
      39 51.55
      39 51.55
21/11/2024 16:37:41.198 22   51.50
      22 51.50
      22 51.50
21/11/2024 16:17:04.035 100   51.35
      100 51.35
      100 51.35
21/11/2024 16:17:01.346 100   51.35
      100 51.35
      100 51.35
21/11/2024 15:46:39.164 20   51.05
      20 51.05
      20 51.05
21/11/2024 15:46:15.534 1   50.95
      1 50.95
      1 50.95
21/11/2024 15:22:39.420 6   51.10
      6 51.10
      6 51.10
21/11/2024 15:04:11.889 85   51.05
      85 51.05
      85 51.05
21/11/2024 14:33:30.818 150   50.90
      150 50.90
      150 50.90
21/11/2024 14:19:30.599 1   50.90
      1 50.90
      1 50.90
21/11/2024 14:13:26.675 57   50.95
      57 50.95
      57 50.95
21/11/2024 14:13:21.506 100   50.95
      100 50.95
      100 50.95
21/11/2024 13:52:35.860 15   50.90
      15 50.90
      15 50.90
21/11/2024 13:16:55.871 25   50.80
      25 50.80
      25 50.80
21/11/2024 13:12:03.785 40   51.00
      40 51.00
      40 51.00
21/11/2024 13:07:38.012 15   50.80
      15 50.80
      15 50.80
21/11/2024 13:06:01.591 4   50.90
      4 50.90
      4 50.90
21/11/2024 12:39:01.244 35   50.85
      35 50.85
      35 50.85
21/11/2024 12:29:23.086 30   50.90
      30 50.90
      30 50.90
21/11/2024 11:20:24.786 100   51.35
      100 51.35
      100 51.35
21/11/2024 11:20:15.358 35   51.35
      35 51.35
      35 51.35
21/11/2024 11:19:45.121 30   51.35
      30 51.35
      30 51.35
21/11/2024 10:53:13.025 14   51.35
      14 51.35
      14 51.35
21/11/2024 10:52:33.195 20   51.25
      20 51.25
      20 51.25
21/11/2024 10:33:30.111 30   51.05
      30 51.05
      30 51.05
21/11/2024 10:21:50.386 30   51.15
      30 51.15
      30 51.15
21/11/2024 09:44:47.073 15   51.00
      15 51.00
      15 51.00
21/11/2024 09:24:39.003 90   51.05
      90 51.05
      90 51.05
21/11/2024 09:24:38.862 100   51.05
      100 51.05
      100 51.05
21/11/2024 09:24:38.227 100   51.05
      100 51.05
      100 51.05
21/11/2024 09:24:26.019 100   51.05
      100 51.05
      100 51.05
21/11/2024 09:18:31.857 30   51.15
      30 51.15
      30 51.15
21/11/2024 09:15:10.332 100   50.90
      100 50.90
      100 50.90
21/11/2024 09:15:10.189 100   50.90
      100 50.90
      100 50.90
21/11/2024 09:15:09.489 100   50.90
      100 50.90
      100 50.90
21/11/2024 09:15:03.496 100   50.90
      100 50.90
      100 50.90
21/11/2024 09:14:07.539 100   50.90
      100 50.90
      100 50.90
21/11/2024 09:05:33.616 20   51.00
      20 51.00
      20 51.00
21/11/2024 08:51:12.751 35   50.85
      35 50.85
      35 50.85
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)