Andritz AG

22

22

66.80

Date Time Volume Order Volume Price
30/12/2025 13:53:39.813 75   66.80
      75 66.80
      75 66.80
30/12/2025 13:52:27.124 63   66.65
      63 66.65
      63 66.65
30/12/2025 13:48:33.205 2   66.75
      2 66.75
      2 66.75
30/12/2025 13:30:53.647 10   66.60
      10 66.60
      10 66.60
30/12/2025 12:55:45.618 150   66.65
      150 66.65
      150 66.65
30/12/2025 12:52:57.336 4   66.70
      4 66.70
      4 66.70
30/12/2025 12:22:58.585 25   66.25
      25 66.25
      25 66.25
30/12/2025 12:22:58.527 22   66.25
      22 66.25
      22 66.25
30/12/2025 12:03:22.285 6   66.60
      6 66.60
      6 66.60
30/12/2025 11:58:39.325 1   66.35
      1 66.35
      1 66.35
30/12/2025 11:36:52.562 12   66.40
      12 66.40
      12 66.40
30/12/2025 10:26:31.368 30   66.05
      30 66.05
      30 66.05
30/12/2025 10:23:54.870 30   66.20
      30 66.20
      30 66.20
30/12/2025 09:36:19.053 50   65.90
      50 65.90
      50 65.90
30/12/2025 09:19:30.669 25   65.95
      25 65.95
      25 65.95
30/12/2025 07:52:09.492 38   66.50
      38 66.50
      38 66.50
30/12/2025 07:52:07.914 50   66.50
      50 66.50
      50 66.50
30/12/2025 07:52:07.139 50   66.50
      50 66.50
      50 66.50
30/12/2025 07:52:07.134 65   66.30
      65 66.30
      65 66.30
30/12/2025 07:51:43.338 50   66.25
      50 66.25
      50 66.25
30/12/2025 07:51:28.550 50   66.25
      50 66.25
      50 66.25
30/12/2025 07:50:46.411 18   66.25
      18 66.25
      18 66.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)