Andritz AG

18

17

64.50

Date Time Volume Order Volume Price
17/12/2025 11:57:06.868 1   64.50
      1 64.50
      1 64.50
17/12/2025 11:56:48.348 4   64.40
      4 64.40
      4 64.40
17/12/2025 11:46:39.450 15   64.35
      15 64.35
      15 64.35
17/12/2025 11:22:09.053 7   64.40
      7 64.40
      7 64.40
17/12/2025 10:48:13.702 5   64.40
      5 64.40
      5 64.40
17/12/2025 09:49:46.382 5   64.00
      5 64.00
      5 64.00
17/12/2025 09:49:46.187 160   64.00
      160 64.00
      160 64.00
17/12/2025 09:49:45.805 260   64.00
      100 64.00
      100 64.00
      160 64.00
      160 64.00
17/12/2025 09:49:34.762 100   64.05
      100 64.05
      100 64.05
17/12/2025 09:49:34.521 100   64.05
      100 64.05
      100 64.05
17/12/2025 09:49:30.181 100   64.05
      100 64.05
      100 64.05
17/12/2025 09:48:33.012 100   64.05
      100 64.05
      100 64.05
17/12/2025 09:30:24.346 1   64.00
      1 64.00
      1 64.00
17/12/2025 09:07:40.618 4   64.70
      4 64.70
      4 64.70
17/12/2025 09:03:57.931 3   64.40
      3 64.40
      3 64.40
17/12/2025 09:03:33.288 1   64.70
      1 64.70
      1 64.70
17/12/2025 08:00:20.724 1   64.80
      1 64.80
      1 64.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)