Andritz AG

18

19

60.75

Date Time Volume Order Volume Price
16/09/2025 17:48:36.361 10   60.75
      10 60.75
      10 60.75
16/09/2025 17:45:41.094 15   60.75
      15 60.75
      15 60.75
16/09/2025 16:00:08.031 1   60.50
      1 60.50
      1 60.50
16/09/2025 15:09:44.513 100   60.45
      100 60.45
      100 60.45
16/09/2025 15:06:51.663 50   60.35
      50 60.35
      50 60.35
16/09/2025 15:06:21.679 170   60.35
      170 60.35
      170 60.35
16/09/2025 13:51:50.874 27   60.45
      27 60.45
      27 60.45
16/09/2025 13:44:28.070 113   60.50
      113 60.50
      113 60.50
16/09/2025 13:22:24.451 78   60.35
      78 60.35
      78 60.35
16/09/2025 10:22:39.600 2   60.65
      2 60.65
      2 60.65
16/09/2025 09:30:11.110 1   60.40
      1 60.40
      1 60.40
16/09/2025 09:24:13.934 20   60.60
      20 60.60
      20 60.60
16/09/2025 08:21:25.304 20   61.30
      20 61.30
      20 61.30
16/09/2025 08:21:23.317 60   61.30
      60 61.30
      60 61.30
16/09/2025 08:21:22.628 5   61.30
      5 61.30
      5 61.30
16/09/2025 08:20:54.581 60   61.35
      60 61.35
      60 61.35
16/09/2025 08:00:47.532 3   61.00
      3 61.00
      3 61.00
16/09/2025 08:00:13.926 31   61.50
      31 61.50
      31 61.50
16/09/2025 07:45:09.954 5   61.45
      5 61.45
      5 61.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)