Andritz AG

19

20

61.45

Date Time Volume Order Volume Price
24/11/2025 21:45:51.540 15   61.45
      15 61.45
      15 61.45
24/11/2025 20:22:20.475 5   61.35
      5 61.35
      5 61.35
24/11/2025 19:19:01.906 10   61.95
      10 61.95
      10 61.95
24/11/2025 15:35:55.026 28   61.40
      28 61.40
      28 61.40
24/11/2025 14:32:13.458 17   61.90
      17 61.90
      17 61.90
24/11/2025 14:18:45.624 5   61.80
      5 61.80
      5 61.80
24/11/2025 11:20:54.890 82   61.70
      82 61.70
      82 61.70
24/11/2025 10:31:39.009 3   61.65
      3 61.65
      3 61.65
24/11/2025 10:31:22.814 1   61.75
      1 61.75
      1 61.75
24/11/2025 10:11:39.240 5   62.10
      5 62.10
      5 62.10
24/11/2025 09:57:21.003 8   62.45
      8 62.45
      8 62.45
24/11/2025 09:48:16.128 1   62.25
      1 62.25
      1 62.25
24/11/2025 09:33:13.165 1   62.20
      1 62.20
      1 62.20
24/11/2025 09:30:42.080 50   62.20
      50 62.20
      50 62.20
24/11/2025 09:30:20.704 3   62.20
      3 62.20
      3 62.20
24/11/2025 09:25:17.788 20   62.25
      20 62.25
      20 62.25
24/11/2025 08:52:44.519 20   62.15
      20 62.15
      20 62.15
24/11/2025 08:41:38.183 2   62.15
      2 62.15
      2 62.15
24/11/2025 08:00:42.407 1   62.05
      1 62.05
      1 62.05
24/11/2025 07:30:18.574 50   61.95
      50 61.95
      50 61.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)