Andritz AG

42

37

63.50

Date Time Volume Order Volume Price
17/11/2025 17:49:36.436 10   63.50
      10 63.50
      10 63.50
17/11/2025 17:35:40.333 50   63.15
      50 63.15
      50 63.15
17/11/2025 16:00:06.730 1   63.20
      1 63.20
      1 63.20
17/11/2025 15:47:34.176 5   63.05
      5 63.05
      5 63.05
17/11/2025 15:47:10.964 1   63.05
      1 63.05
      1 63.05
17/11/2025 15:37:58.683 1   63.15
      1 63.15
      1 63.15
17/11/2025 14:38:07.891 70   63.05
      70 63.05
      70 63.05
17/11/2025 14:17:05.982 146   63.00
      35 63.00
      111 63.00
      146 63.00
17/11/2025 14:17:01.981 49   63.05
      49 63.05
      49 63.05
17/11/2025 14:17:01.841 49   63.05
      49 63.05
      49 63.05
17/11/2025 14:17:01.630 49   63.05
      49 63.05
      49 63.05
17/11/2025 14:16:00.884 49   63.05
      49 63.05
      49 63.05
17/11/2025 14:01:37.852 160   63.00
      160 63.00
      100 63.00
      45 63.00
      15 63.00
17/11/2025 13:46:53.087 28   63.15
      28 63.15
      28 63.15
17/11/2025 12:30:31.446 79   63.30
      79 63.30
      79 63.30
17/11/2025 12:30:21.018 160   63.30
      160 63.30
      160 63.30
17/11/2025 11:44:14.154 4   63.30
      4 63.30
      4 63.30
17/11/2025 11:35:40.138 15   63.30
      15 63.30
      15 63.30
17/11/2025 11:21:56.084 60   63.25
      60 63.25
      60 63.25
17/11/2025 11:07:58.856 51   63.25
      51 63.25
      51 63.25
17/11/2025 11:07:52.526 160   63.25
      160 63.25
      160 63.25
17/11/2025 11:07:24.867 56   63.40
      56 63.40
      56 63.40
17/11/2025 10:48:51.132 100   63.45
      100 63.45
      100 63.45
17/11/2025 10:33:44.042 49   63.35
      49 63.35
      49 63.35
17/11/2025 10:16:21.309 50   63.35
      50 63.35
      50 63.35
17/11/2025 09:47:01.385 40   63.70
      40 63.70
      40 63.70
17/11/2025 09:46:53.111 160   63.70
      160 63.70
      160 63.70
17/11/2025 09:34:17.009 1   63.70
      1 63.70
      1 63.70
17/11/2025 09:31:27.925 9   63.70
      9 63.70
      9 63.70
17/11/2025 09:08:56.307 71   63.95
      71 63.95
      71 63.95
17/11/2025 09:08:48.927 160   63.95
      160 63.95
      160 63.95
17/11/2025 09:01:55.790 150   63.80
      8 63.80
      142 63.80
      150 63.80
17/11/2025 08:20:14.181 50   64.40
      50 64.40
      50 64.40
17/11/2025 08:19:58.236 30   64.40
      30 64.40
      30 64.40
17/11/2025 08:15:24.939 50   64.55
      50 64.55
      50 64.55
17/11/2025 07:36:34.598 50   64.90
      50 64.90
      50 64.90
17/11/2025 07:30:19.877 63   65.15
      20 65.15
      63 65.15
      40 65.15
      3 65.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)