Andritz AG

17

17

62.90

Date Time Volume Order Volume Price
07/11/2025 13:05:31.093 23   62.90
      20 62.90
      3 62.90
      23 62.90
07/11/2025 13:05:26.382 60   63.00
      60 63.00
      60 63.00
07/11/2025 13:05:07.597 37   63.05
      37 63.05
      37 63.05
07/11/2025 13:03:15.607 40   63.10
      40 63.10
      40 63.10
07/11/2025 13:02:57.097 160   63.10
      160 63.10
      160 63.10
07/11/2025 12:33:48.199 18   63.40
      18 63.40
      18 63.40
07/11/2025 12:32:13.679 8   63.30
      8 63.30
      8 63.30
07/11/2025 12:15:06.505 25   63.40
      25 63.40
      25 63.40
07/11/2025 12:07:11.965 20   63.60
      20 63.60
      20 63.60
07/11/2025 11:33:41.537 50   63.75
      50 63.75
      50 63.75
07/11/2025 10:47:01.442 46   63.70
      46 63.70
      46 63.70
07/11/2025 10:30:00.401 20   63.75
      20 63.75
      20 63.75
07/11/2025 09:31:46.955 2   63.90
      2 63.90
      2 63.90
07/11/2025 09:31:26.440 6   63.90
      6 63.90
      6 63.90
07/11/2025 09:17:49.106 8   64.10
      8 64.10
      8 64.10
07/11/2025 09:12:22.945 88   63.90
      88 63.90
      88 63.90
07/11/2025 09:12:09.133 1   64.10
      1 64.10
      1 64.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)