Andritz AG

15

16

63.70

Date Time Volume Order Volume Price
14/11/2025 17:30:31.990 3   63.70
      3 63.70
      3 63.70
14/11/2025 17:21:42.947 20   63.65
      20 63.65
      20 63.65
14/11/2025 16:28:36.840 4   63.50
      4 63.50
      4 63.50
14/11/2025 15:41:55.133 5   63.35
      5 63.35
      5 63.35
14/11/2025 15:07:21.762 10   63.20
      10 63.20
      10 63.20
14/11/2025 14:59:28.070 1   63.30
      1 63.30
      1 63.30
14/11/2025 14:50:30.088 90   63.20
      90 63.20
      90 63.20
14/11/2025 14:37:49.541 80   63.20
      80 63.20
      80 63.20
14/11/2025 13:44:58.858 1   63.35
      1 63.35
      1 63.35
14/11/2025 13:28:02.743 50   63.45
      50 63.45
      50 63.45
14/11/2025 13:26:46.677 8   63.55
      8 63.55
      8 63.55
14/11/2025 12:39:57.608 80   63.50
      80 63.50
      80 63.50
14/11/2025 12:30:53.441 100   63.50
      100 63.50
      100 63.50
14/11/2025 12:29:11.718 100   63.50
      100 63.50
      100 63.50
14/11/2025 11:27:38.631 33   63.70
      33 63.70
      33 63.70
14/11/2025 08:00:18.686 18   64.50
      18 64.50
      18 64.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)