Andritz AG

25

23

64.80

Date Time Volume Order Volume Price
08/12/2025 21:08:15.508 50   64.80
      20 64.80
      30 64.80
      50 64.80
08/12/2025 18:41:47.057 1   64.20
      1 64.20
      1 64.20
08/12/2025 18:18:22.193 5   64.85
      5 64.85
      5 64.85
08/12/2025 17:21:20.061 2   64.80
      2 64.80
      2 64.80
08/12/2025 15:51:37.846 4   64.95
      4 64.95
      4 64.95
08/12/2025 15:40:15.083 2   65.00
      2 65.00
      2 65.00
08/12/2025 15:30:38.489 3   64.85
      3 64.85
      3 64.85
08/12/2025 15:30:20.170 1   65.00
      1 65.00
      1 65.00
08/12/2025 13:24:33.468 10   64.70
      10 64.70
      10 64.70
08/12/2025 12:46:11.740 40   64.95
      40 64.95
      40 64.95
08/12/2025 11:49:19.731 4   65.25
      4 65.25
      4 65.25
08/12/2025 10:39:13.712 15   65.05
      15 65.05
      15 65.05
08/12/2025 10:36:00.709 44   65.10
      44 65.10
      44 65.10
08/12/2025 10:16:10.678 1   64.85
      1 64.85
      1 64.85
08/12/2025 10:04:32.651 15   64.85
      15 64.85
      15 64.85
08/12/2025 09:59:38.404 35   64.65
      35 64.65
      35 64.65
08/12/2025 09:57:37.912 1   64.85
      1 64.85
      1 64.85
08/12/2025 09:30:19.432 6   65.05
      6 65.05
      6 65.05
08/12/2025 09:17:55.872 10   65.00
      10 65.00
      10 65.00
08/12/2025 09:17:33.574 5   65.00
      5 65.00
      5 65.00
08/12/2025 09:00:44.493 1   64.95
      1 64.95
      1 64.95
08/12/2025 07:35:08.980 13   65.30
      13 65.30
      13 65.30
08/12/2025 07:30:26.991 54   65.30
      10 65.30
      44 65.30
      50 65.30
      4 65.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)