Andritz AG

45

30

61.70

Date Time Volume Order Volume Price
18/11/2025 20:44:17.021 17   61.70
      17 61.70
      17 61.70
18/11/2025 20:13:36.171 100   61.50
      100 61.50
      100 61.50
18/11/2025 20:13:27.811 40   61.55
      40 61.55
      40 61.55
18/11/2025 19:56:32.879 10   62.00
      10 62.00
      10 62.00
18/11/2025 19:40:28.040 25   61.55
      25 61.55
      25 61.55
18/11/2025 19:26:07.368 40   61.55
      40 61.55
      40 61.55
18/11/2025 19:25:55.514 60   61.55
      60 61.55
      60 61.55
18/11/2025 17:10:39.032 3   61.35
      3 61.35
      3 61.35
18/11/2025 17:10:24.745 17   61.50
      17 61.50
      17 61.50
18/11/2025 16:35:50.114 100   61.75
      100 61.75
      100 61.75
18/11/2025 16:34:22.648 57   61.80
      57 61.80
      57 61.80
18/11/2025 16:19:40.551 6   61.75
      6 61.75
      6 61.75
18/11/2025 16:06:29.940 7   61.75
      7 61.75
      7 61.75
18/11/2025 15:33:15.480 16   61.70
      16 61.70
      16 61.70
18/11/2025 14:19:59.213 10   61.70
      10 61.70
      10 61.70
18/11/2025 14:19:27.567 170   61.70
      170 61.70
      170 61.70
18/11/2025 13:27:39.473 25   61.95
      25 61.95
      25 61.95
18/11/2025 13:02:51.582 143   62.00
      100 62.00
      143 62.00
      43 62.00
18/11/2025 12:13:30.460 50   62.05
      50 62.05
      50 62.05
18/11/2025 11:43:25.176 4   62.05
      4 62.05
      4 62.05
18/11/2025 11:33:42.520 16   62.20
      16 62.20
      16 62.20
18/11/2025 11:24:40.100 20   62.05
      20 62.05
      20 62.05
18/11/2025 10:58:00.513 2   62.45
      2 62.45
      2 62.45
18/11/2025 10:43:27.545 21   62.30
      21 62.30
      21 62.30
18/11/2025 09:25:38.280 312   61.90
      47 61.90
      165 61.90
      21 61.90
      3 61.90
      50 61.90
      16 61.90
      15 61.90
      50 61.90
      15 61.90
      80 61.90
      30 61.90
      100 61.90
      22 61.90
      10 61.90
18/11/2025 09:25:34.790 170   62.00
      20 62.00
      30 62.00
      170 62.00
      20 62.00
      100 62.00
18/11/2025 08:00:13.896 1   62.75
      1 62.75
      1 62.75
18/11/2025 07:50:24.719 50   62.50
      50 62.50
      50 62.50
18/11/2025 07:50:02.283 42   62.55
      42 62.55
      42 62.55
18/11/2025 07:50:02.240 1   62.55
      1 62.55
      1 62.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)