Andritz AG

42

42

64.50

Date Time Volume Order Volume Price
04/12/2025 19:19:13.440 1   64.50
      1 64.50
      1 64.50
04/12/2025 18:27:51.448 39   64.30
      39 64.30
      39 64.30
04/12/2025 18:26:55.114 30   64.25
      30 64.25
      30 64.25
04/12/2025 18:12:41.565 2   64.25
      2 64.25
      2 64.25
04/12/2025 16:45:49.694 1   64.50
      1 64.50
      1 64.50
04/12/2025 16:15:18.782 10   64.55
      10 64.55
      10 64.55
04/12/2025 16:02:07.022 2   64.60
      2 64.60
      2 64.60
04/12/2025 15:55:54.513 40   64.70
      40 64.70
      40 64.70
04/12/2025 15:55:53.479 160   64.70
      160 64.70
      160 64.70
04/12/2025 15:55:52.622 160   64.70
      160 64.70
      160 64.70
04/12/2025 15:55:51.603 160   64.70
      160 64.70
      160 64.70
04/12/2025 15:55:48.457 160   64.70
      160 64.70
      160 64.70
04/12/2025 15:55:13.486 160   64.70
      160 64.70
      160 64.70
04/12/2025 15:53:08.404 160   64.70
      160 64.70
      160 64.70
04/12/2025 15:43:12.619 1 231   64.60
      1 231 64.60
      1 231 64.60
04/12/2025 15:43:00.404 160   64.55
      160 64.55
      160 64.55
04/12/2025 15:42:55.699 160   64.55
      160 64.55
      160 64.55
04/12/2025 15:07:42.780 2   64.35
      2 64.35
      2 64.35
04/12/2025 14:05:55.243 20   64.10
      20 64.10
      20 64.10
04/12/2025 13:55:16.549 50   64.50
      50 64.50
      50 64.50
04/12/2025 13:54:42.915 150   64.50
      150 64.50
      150 64.50
04/12/2025 13:53:27.690 150   64.50
      150 64.50
      150 64.50
04/12/2025 13:52:37.881 150   64.50
      150 64.50
      150 64.50
04/12/2025 13:51:48.115 150   64.50
      150 64.50
      150 64.50
04/12/2025 13:48:17.160 150   64.50
      150 64.50
      150 64.50
04/12/2025 13:37:34.717 8   64.40
      8 64.40
      8 64.40
04/12/2025 13:07:19.720 40   64.30
      40 64.30
      40 64.30
04/12/2025 13:06:59.326 160   64.30
      160 64.30
      160 64.30
04/12/2025 13:06:14.849 36   64.40
      36 64.40
      36 64.40
04/12/2025 12:52:25.795 4   64.50
      4 64.50
      4 64.50
04/12/2025 12:52:15.723 100   64.45
      100 64.45
      100 64.45
04/12/2025 12:14:25.836 30   64.25
      30 64.25
      30 64.25
04/12/2025 11:22:25.773 150   64.05
      150 64.05
      150 64.05
04/12/2025 10:51:18.243 100   63.70
      100 63.70
      100 63.70
04/12/2025 10:01:34.260 93   63.45
      93 63.45
      93 63.45
04/12/2025 10:00:11.279 9   63.60
      9 63.60
      9 63.60
04/12/2025 09:58:43.406 25   63.80
      25 63.80
      25 63.80
04/12/2025 09:47:14.328 33   63.70
      33 63.70
      33 63.70
04/12/2025 09:39:54.800 15   63.95
      15 63.95
      15 63.95
04/12/2025 09:18:42.256 101   63.50
      101 63.50
      70 63.50
      31 63.50
04/12/2025 09:17:44.991 160   63.45
      160 63.45
      160 63.45
04/12/2025 09:12:04.250 66   63.20
      66 63.20
      66 63.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)