Andritz AG

19

20

55.60

Date Time Volume Order Volume Price
14/08/2024 19:03:09.447 12   55.60
      12 55.60
      12 55.60
14/08/2024 18:45:36.918 31   55.60
      31 55.60
      31 55.60
14/08/2024 17:07:36.830 25   55.60
      25 55.60
      25 55.60
14/08/2024 17:07:36.523 90   55.60
      90 55.60
      90 55.60
14/08/2024 17:06:50.546 90   55.60
      90 55.60
      90 55.60
14/08/2024 16:35:30.398 20   55.55
      20 55.55
      20 55.55
14/08/2024 15:42:39.869 70   55.75
      70 55.75
      70 55.75
14/08/2024 15:42:35.294 90   55.75
      90 55.75
      90 55.75
14/08/2024 15:27:43.881 80   55.75
      80 55.75
      80 55.75
14/08/2024 15:27:41.081 90   55.75
      90 55.75
      90 55.75
14/08/2024 15:08:56.367 80   55.70
      80 55.70
      80 55.70
14/08/2024 14:34:34.738 85   55.65
      85 55.65
      85 55.65
14/08/2024 13:57:32.988 4   55.75
      4 55.75
      4 55.75
14/08/2024 13:44:57.290 10   55.65
      10 55.65
      10 55.65
14/08/2024 13:44:50.395 90   55.65
      90 55.65
      90 55.65
14/08/2024 12:04:00.900 1   55.50
      1 55.50
      1 55.50
14/08/2024 12:03:52.507 2   55.35
      2 55.35
      2 55.35
14/08/2024 09:04:05.989 40   55.05
      40 55.05
      40 55.05
14/08/2024 08:00:31.452 3   55.30
      3 55.30
      3 55.30
14/08/2024 08:00:17.646 8   55.80
      8 55.80
      8 55.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)