Andritz AG
- Information
- Last
- Buy
- Sell
27
28
62.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 16:55:38.084 | 30 | 62.60 | |
| 30 | 62.60 | |||
| 30 | 62.60 | |||
| 19/11/2025 | 15:16:26.196 | 109 | 62.45 | |
| 109 | 62.45 | |||
| 109 | 62.45 | |||
| 19/11/2025 | 15:09:30.399 | 100 | 62.45 | |
| 100 | 62.45 | |||
| 100 | 62.45 | |||
| 19/11/2025 | 14:51:43.666 | 5 | 62.55 | |
| 5 | 62.55 | |||
| 5 | 62.55 | |||
| 19/11/2025 | 14:51:30.988 | 84 | 62.55 | |
| 84 | 62.55 | |||
| 84 | 62.55 | |||
| 19/11/2025 | 14:51:30.186 | 43 | 62.55 | |
| 43 | 62.55 | |||
| 43 | 62.55 | |||
| 19/11/2025 | 14:51:30.067 | 42 | 62.50 | |
| 42 | 62.50 | |||
| 42 | 62.50 | |||
| 19/11/2025 | 14:51:24.221 | 128 | 62.50 | |
| 128 | 62.50 | |||
| 128 | 62.50 | |||
| 19/11/2025 | 14:27:24.105 | 42 | 62.25 | |
| 42 | 62.25 | |||
| 42 | 62.25 | |||
| 19/11/2025 | 14:03:55.222 | 87 | 62.30 | |
| 87 | 62.30 | |||
| 87 | 62.30 | |||
| 19/11/2025 | 13:59:26.829 | 50 | 62.35 | |
| 50 | 62.35 | |||
| 50 | 62.35 | |||
| 19/11/2025 | 13:49:55.061 | 20 | 62.45 | |
| 20 | 62.45 | |||
| 20 | 62.45 | |||
| 19/11/2025 | 13:45:45.791 | 147 | 62.35 | |
| 147 | 62.35 | |||
| 147 | 62.35 | |||
| 19/11/2025 | 13:04:29.412 | 6 | 62.30 | |
| 6 | 62.30 | |||
| 6 | 62.30 | |||
| 19/11/2025 | 12:28:45.634 | 1 | 61.95 | |
| 1 | 61.95 | |||
| 1 | 61.95 | |||
| 19/11/2025 | 11:25:04.880 | 15 | 61.50 | |
| 15 | 61.50 | |||
| 15 | 61.50 | |||
| 19/11/2025 | 11:06:12.089 | 150 | 61.50 | |
| 150 | 61.50 | |||
| 150 | 61.50 | |||
| 19/11/2025 | 11:06:11.909 | 170 | 61.50 | |
| 170 | 61.50 | |||
| 170 | 61.50 | |||
| 19/11/2025 | 11:06:11.702 | 170 | 61.50 | |
| 170 | 61.50 | |||
| 170 | 61.50 | |||
| 19/11/2025 | 11:06:11.314 | 170 | 61.50 | |
| 170 | 61.50 | |||
| 170 | 61.50 | |||
| 19/11/2025 | 11:06:04.667 | 170 | 61.50 | |
| 170 | 61.50 | |||
| 170 | 61.50 | |||
| 19/11/2025 | 11:05:57.395 | 170 | 61.50 | |
| 170 | 61.50 | |||
| 170 | 61.50 | |||
| 19/11/2025 | 10:54:51.158 | 6 | 61.30 | |
| 6 | 61.30 | |||
| 6 | 61.30 | |||
| 19/11/2025 | 09:54:14.430 | 170 | 61.40 | |
| 170 | 61.40 | |||
| 170 | 61.40 | |||
| 19/11/2025 | 09:46:15.558 | 130 | 61.70 | |
| 130 | 61.70 | |||
| 130 | 61.70 | |||
| 19/11/2025 | 09:45:52.714 | 170 | 61.65 | |
| 170 | 61.65 | |||
| 170 | 61.65 | |||
| 19/11/2025 | 09:30:23.288 | 1 | 61.45 | |
| 1 | 61.45 | |||
| 1 | 61.45 | |||
| 19/11/2025 | 09:07:54.191 | 4 | 61.70 | |
| 4 | 61.70 | |||
| 4 | 61.70 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 17:56:20
Last Update:
19/11/2025 @ 17:56:20

