Andritz AG

32

33

62.10

Date Time Volume Order Volume Price
27/11/2025 20:59:56.571 10   62.10
      10 62.10
      10 62.10
27/11/2025 20:54:07.865 4   62.40
      4 62.40
      4 62.40
27/11/2025 17:13:11.302 70   62.00
      70 62.00
      70 62.00
27/11/2025 16:33:05.567 45   61.95
      45 61.95
      45 61.95
27/11/2025 15:43:18.633 1   61.90
      1 61.90
      1 61.90
27/11/2025 14:17:00.282 8   62.15
      8 62.15
      8 62.15
27/11/2025 14:01:03.758 1   62.15
      1 62.15
      1 62.15
27/11/2025 12:57:37.596 100   62.10
      100 62.10
      100 62.10
27/11/2025 12:53:51.647 9   62.15
      9 62.15
      9 62.15
27/11/2025 12:53:03.436 20   62.15
      20 62.15
      20 62.15
27/11/2025 12:45:39.014 5   62.10
      5 62.10
      5 62.10
27/11/2025 12:33:24.690 1   61.95
      1 61.95
      1 61.95
27/11/2025 12:18:01.861 3   61.90
      3 61.90
      3 61.90
27/11/2025 11:50:00.860 4   62.15
      4 62.15
      4 62.15
27/11/2025 11:36:12.571 1   62.05
      1 62.05
      1 62.05
27/11/2025 11:06:50.019 1   61.80
      1 61.80
      1 61.80
27/11/2025 11:04:36.826 1   61.95
      1 61.95
      1 61.95
27/11/2025 10:46:20.045 1   62.10
      1 62.10
      1 62.10
27/11/2025 10:46:06.345 16   61.95
      16 61.95
      16 61.95
27/11/2025 10:32:42.793 40   61.85
      40 61.85
      40 61.85
27/11/2025 10:21:12.827 30   61.90
      30 61.90
      30 61.90
27/11/2025 10:20:59.404 170   61.90
      170 61.90
      170 61.90
27/11/2025 10:20:28.424 3   61.90
      3 61.90
      3 61.90
27/11/2025 10:20:19.865 1   62.00
      1 62.00
      1 62.00
27/11/2025 10:02:13.670 100   62.10
      100 62.10
      100 62.10
27/11/2025 09:06:50.119 130   62.10
      130 62.10
      130 62.10
27/11/2025 09:06:18.848 170   62.10
      170 62.10
      170 62.10
27/11/2025 08:19:41.873 34   61.65
      34 61.65
      34 61.65
27/11/2025 08:13:23.866 50   62.00
      50 62.00
      50 62.00
27/11/2025 08:12:06.586 50   62.00
      50 62.00
      50 62.00
27/11/2025 08:07:08.633 50   61.55
      50 61.55
      50 61.55
27/11/2025 08:00:13.482 2   62.00
      2 62.00
      2 62.00
27/11/2025 07:30:20.522 50   62.00
      50 62.00
      50 62.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)