FACC AG

41

38

11.16

Date Time Volume Order Volume Price
10/12/2025 16:11:43.817 625   11.16
      200 11.16
      274 11.16
      151 11.16
      625 11.16
10/12/2025 16:11:43.800 25   11.16
      25 11.16
      25 11.16
10/12/2025 16:10:26.486 1   11.24
      1 11.24
      1 11.24
10/12/2025 15:59:36.514 2   11.30
      2 11.30
      2 11.30
10/12/2025 15:36:53.743 300   11.24
      300 11.24
      300 11.24
10/12/2025 14:53:20.582 300   11.38
      300 11.38
      300 11.38
10/12/2025 14:50:14.133 90   11.32
      90 11.32
      90 11.32
10/12/2025 14:49:18.913 200   11.28
      200 11.28
      200 11.28
10/12/2025 14:47:27.535 300   11.28
      300 11.28
      300 11.28
10/12/2025 14:25:46.149 5   11.38
      5 11.38
      5 11.38
10/12/2025 14:22:51.265 4   11.38
      4 11.38
      4 11.38
10/12/2025 14:20:22.925 13   11.38
      13 11.38
      13 11.38
10/12/2025 14:05:30.140 3   11.30
      3 11.30
      3 11.30
10/12/2025 14:05:13.330 1   11.38
      1 11.38
      1 11.38
10/12/2025 13:29:16.728 100   11.30
      100 11.30
      100 11.30
10/12/2025 13:17:25.012 9   11.38
      9 11.38
      9 11.38
10/12/2025 13:10:42.673 1   11.38
      1 11.38
      1 11.38
10/12/2025 12:51:47.916 5   11.40
      5 11.40
      5 11.40
10/12/2025 12:28:17.782 47   11.30
      47 11.30
      47 11.30
10/12/2025 12:28:16.376 300   11.30
      300 11.30
      300 11.30
10/12/2025 12:28:15.373 300   11.30
      300 11.30
      300 11.30
10/12/2025 12:28:04.038 300   11.30
      300 11.30
      300 11.30
10/12/2025 11:58:43.229 176   11.30
      176 11.30
      176 11.30
10/12/2025 11:26:13.424 130   11.30
      130 11.30
      130 11.30
10/12/2025 10:45:19.768 170   11.26
      170 11.26
      170 11.26
10/12/2025 10:37:09.415 4   11.32
      4 11.32
      4 11.32
10/12/2025 09:48:58.182 3   11.26
      3 11.26
      3 11.26
10/12/2025 09:48:42.586 1   11.32
      1 11.32
      1 11.32
10/12/2025 09:37:23.074 18   11.32
      18 11.32
      18 11.32
10/12/2025 09:17:20.815 176   11.34
      176 11.34
      176 11.34
10/12/2025 09:13:41.941 75   11.26
      75 11.26
      75 11.26
10/12/2025 08:43:30.613 1   11.32
      1 11.32
      1 11.32
10/12/2025 08:24:09.944 3   11.40
      3 11.40
      3 11.40
10/12/2025 08:08:33.071 1   11.40
      1 11.40
      1 11.40
10/12/2025 08:00:37.174 1   11.40
      1 11.40
      1 11.40
10/12/2025 08:00:17.850 1   11.40
      1 11.40
      1 11.40
10/12/2025 08:00:14.925 4   11.32
      4 11.32
      4 11.32
10/12/2025 07:30:14.061 25   11.40
      25 11.40
      25 11.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)