FACC AG

83

75

6.20

Date Time Volume Order Volume Price
21/11/2024 20:53:14.097 1   6.20
      1 6.20
      1 6.20
21/11/2024 20:53:12.878 1   6.20
      1 6.20
      1 6.20
21/11/2024 20:50:08.290 1   6.20
      1 6.20
      1 6.20
21/11/2024 20:39:45.092 3   6.20
      3 6.20
      3 6.20
21/11/2024 20:33:34.192 5   6.20
      5 6.20
      5 6.20
21/11/2024 20:33:21.333 16   6.18
      16 6.18
      16 6.18
21/11/2024 20:23:59.167 3   6.18
      3 6.18
      3 6.18
21/11/2024 19:58:09.483 2   6.18
      2 6.18
      2 6.18
21/11/2024 19:49:00.712 2   6.20
      2 6.20
      2 6.20
21/11/2024 19:44:04.314 5   6.20
      5 6.20
      5 6.20
21/11/2024 19:43:02.241 40   6.18
      40 6.18
      40 6.18
21/11/2024 19:10:22.156 500   6.19
      500 6.19
      500 6.19
21/11/2024 19:04:49.089 1   6.18
      1 6.18
      1 6.18
21/11/2024 19:00:54.091 4   6.19
      4 6.19
      4 6.19
21/11/2024 18:59:56.630 150   6.19
      150 6.19
      150 6.19
21/11/2024 18:39:41.415 1   6.17
      1 6.17
      1 6.17
21/11/2024 18:31:37.058 17   6.17
      17 6.17
      17 6.17
21/11/2024 18:30:27.688 150   6.17
      150 6.17
      150 6.17
21/11/2024 18:06:20.386 2   6.19
      2 6.19
      2 6.19
21/11/2024 17:38:00.422 510   6.20
      510 6.20
      510 6.20
21/11/2024 17:29:29.019 1   6.19
      1 6.19
      1 6.19
21/11/2024 17:29:02.613 11   6.11
      11 6.11
      11 6.11
21/11/2024 17:20:59.227 3   6.10
      3 6.10
      3 6.10
21/11/2024 17:20:31.323 4   6.19
      4 6.19
      4 6.19
21/11/2024 17:11:43.180 1   6.17
      1 6.17
      1 6.17
21/11/2024 17:10:23.317 9   6.18
      9 6.18
      9 6.18
21/11/2024 17:08:55.580 1   6.18
      1 6.18
      1 6.18
21/11/2024 17:08:26.495 6   6.10
      6 6.10
      6 6.10
21/11/2024 17:06:14.297 1   6.10
      1 6.10
      1 6.10
21/11/2024 16:27:01.627 9   6.20
      9 6.20
      9 6.20
21/11/2024 16:20:26.060 500   6.21
      500 6.21
      500 6.21
21/11/2024 16:09:06.798 1   6.22
      1 6.22
      1 6.22
21/11/2024 15:47:36.688 2   6.22
      2 6.22
      2 6.22
21/11/2024 15:35:46.559 8   6.21
      8 6.21
      8 6.21
21/11/2024 15:14:01.504 8   6.24
      8 6.24
      8 6.24
21/11/2024 14:49:35.472 4   6.24
      4 6.24
      4 6.24
21/11/2024 14:45:30.403 500   6.23
      500 6.23
      500 6.23
21/11/2024 14:45:17.652 500   6.23
      500 6.23
      500 6.23
21/11/2024 14:36:52.427 500   6.23
      500 6.23
      500 6.23
21/11/2024 14:36:24.767 500   6.23
      500 6.23
      500 6.23
21/11/2024 14:36:01.118 500   6.23
      500 6.23
      500 6.23
21/11/2024 13:51:29.489 3   6.21
      3 6.21
      3 6.21
21/11/2024 13:51:25.680 33   6.24
      33 6.24
      33 6.24
21/11/2024 13:50:05.385 500   6.24
      500 6.24
      500 6.24
21/11/2024 13:49:54.647 500   6.24
      500 6.24
      500 6.24
21/11/2024 13:07:24.419 6   6.24
      6 6.24
      6 6.24
21/11/2024 12:37:35.011 31   6.21
      31 6.21
      31 6.21
21/11/2024 12:26:43.513 13   6.24
      13 6.24
      13 6.24
21/11/2024 12:12:58.025 1   6.24
      1 6.24
      1 6.24
21/11/2024 12:12:57.013 64   6.24
      64 6.24
      64 6.24
21/11/2024 12:11:28.886 1   6.24
      1 6.24
      1 6.24
21/11/2024 12:11:05.816 2   6.14
      2 6.14
      2 6.14
21/11/2024 12:02:13.823 8   6.13
      8 6.13
      8 6.13
21/11/2024 11:49:29.361 1   6.21
      1 6.21
      1 6.21
21/11/2024 11:47:41.219 3   6.20
      3 6.20
      3 6.20
21/11/2024 11:47:05.014 1   6.21
      1 6.21
      1 6.21
21/11/2024 11:46:42.325 1   6.20
      1 6.20
      1 6.20
21/11/2024 11:26:50.818 33   6.21
      33 6.21
      33 6.21
21/11/2024 10:56:36.508 1   6.13
      1 6.13
      1 6.13
21/11/2024 10:52:34.608 4   6.13
      4 6.13
      4 6.13
21/11/2024 10:47:27.224 1   6.11
      1 6.11
      1 6.11
21/11/2024 10:36:24.221 1   6.15
      1 6.15
      1 6.15
21/11/2024 10:34:24.825 200   6.15
      200 6.15
      200 6.15
21/11/2024 10:33:45.620 600   6.14
      600 6.14
      600 6.14
21/11/2024 10:33:17.999 600   6.14
      600 6.14
      600 6.14
21/11/2024 10:32:19.630 100   6.15
      100 6.15
      100 6.15
21/11/2024 10:31:42.410 1   6.17
      1 6.17
      1 6.17
21/11/2024 10:31:08.608 1   6.15
      1 6.15
      1 6.15
21/11/2024 10:28:19.034 5   6.15
      5 6.15
      5 6.15
21/11/2024 10:03:32.828 500   6.21
      500 6.21
      500 6.21
21/11/2024 10:03:25.138 500   6.21
      500 6.21
      500 6.21
21/11/2024 10:02:41.060 500   6.21
      500 6.21
      500 6.21
21/11/2024 09:26:51.514 10   6.21
      10 6.21
      10 6.21
21/11/2024 08:39:26.205 4   6.18
      4 6.18
      4 6.18
21/11/2024 08:02:54.739 77   6.17
      77 6.17
      64 6.17
      13 6.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)