FACC AG
- Information
- Last
- Buy
- Sell
25
25
8.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/07/2024 | 10:23:47.206 | 1 | 8.05 | |
1 | 8.05 | |||
1 | 8.05 | |||
16/07/2024 | 10:22:18.296 | 3 | 8.05 | |
3 | 8.05 | |||
3 | 8.05 | |||
16/07/2024 | 10:22:15.237 | 1 | 8.07 | |
1 | 8.07 | |||
1 | 8.07 | |||
16/07/2024 | 10:18:58.125 | 100 | 8.06 | |
100 | 8.06 | |||
100 | 8.06 | |||
16/07/2024 | 10:18:46.041 | 400 | 8.06 | |
400 | 8.06 | |||
400 | 8.06 | |||
16/07/2024 | 10:15:23.815 | 2 | 8.06 | |
2 | 8.06 | |||
2 | 8.06 | |||
16/07/2024 | 09:58:25.991 | 1 | 8.08 | |
1 | 8.08 | |||
1 | 8.08 | |||
16/07/2024 | 09:57:19.288 | 2 | 8.08 | |
2 | 8.08 | |||
2 | 8.08 | |||
16/07/2024 | 09:56:59.616 | 1 | 8.06 | |
1 | 8.06 | |||
1 | 8.06 | |||
16/07/2024 | 09:36:22.475 | 200 | 8.06 | |
200 | 8.06 | |||
200 | 8.06 | |||
16/07/2024 | 09:30:22.336 | 2 | 8.06 | |
2 | 8.06 | |||
2 | 8.06 | |||
16/07/2024 | 09:26:07.539 | 20 | 8.06 | |
20 | 8.06 | |||
20 | 8.06 | |||
16/07/2024 | 09:25:11.311 | 7 | 8.08 | |
7 | 8.08 | |||
7 | 8.08 | |||
16/07/2024 | 09:18:32.280 | 2 | 8.05 | |
2 | 8.05 | |||
2 | 8.05 | |||
16/07/2024 | 09:07:09.658 | 390 | 8.01 | |
390 | 8.01 | |||
390 | 8.01 | |||
16/07/2024 | 09:05:52.444 | 12 | 8.01 | |
12 | 8.01 | |||
12 | 8.01 | |||
16/07/2024 | 09:04:48.035 | 9 | 8.01 | |
9 | 8.01 | |||
1 | 8.01 | |||
8 | 8.01 | |||
16/07/2024 | 08:38:25.268 | 19 | 7.92 | |
19 | 7.92 | |||
19 | 7.92 | |||
16/07/2024 | 08:21:24.199 | 2 | 7.97 | |
2 | 7.97 | |||
2 | 7.97 | |||
16/07/2024 | 08:14:47.438 | 90 | 7.92 | |
90 | 7.92 | |||
90 | 7.92 | |||
16/07/2024 | 08:08:01.373 | 390 | 7.96 | |
390 | 7.96 | |||
390 | 7.96 | |||
16/07/2024 | 08:06:17.388 | 375 | 7.96 | |
375 | 7.96 | |||
375 | 7.96 | |||
16/07/2024 | 08:03:37.574 | 1 | 7.94 | |
1 | 7.94 | |||
1 | 7.94 | |||
16/07/2024 | 08:01:18.668 | 1 | 7.96 | |
1 | 7.96 | |||
1 | 7.96 | |||
16/07/2024 | 08:01:13.207 | 20 | 7.94 | |
20 | 7.94 | |||
20 | 7.94 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/07/2024 @ 10:23:54
Last Update:
16/07/2024 @ 10:23:54