FACC AG

33

33

7.08

Date Time Volume Order Volume Price
02/04/2025 14:20:39.588 185   7.08
      185 7.08
      185 7.08
02/04/2025 14:01:36.020 70   7.08
      70 7.08
      70 7.08
02/04/2025 13:28:19.057 1   7.09
      1 7.09
      1 7.09
02/04/2025 13:16:46.751 26   7.09
      26 7.09
      26 7.09
02/04/2025 12:41:37.415 200   7.14
      200 7.14
      200 7.14
02/04/2025 12:29:24.659 7   7.08
      7 7.08
      7 7.08
02/04/2025 11:58:34.866 15   7.11
      15 7.11
      15 7.11
02/04/2025 11:48:05.842 10   7.11
      10 7.11
      10 7.11
02/04/2025 11:40:28.638 35   7.11
      35 7.11
      35 7.11
02/04/2025 11:05:24.954 1   7.10
      1 7.10
      1 7.10
02/04/2025 10:59:24.753 10   7.06
      10 7.06
      10 7.06
02/04/2025 10:51:33.054 7   7.10
      7 7.10
      7 7.10
02/04/2025 10:40:10.568 7   7.05
      7 7.05
      7 7.05
02/04/2025 10:38:42.030 2   7.08
      2 7.08
      2 7.08
02/04/2025 10:38:32.868 2   7.05
      2 7.05
      2 7.05
02/04/2025 10:38:14.238 12   7.05
      12 7.05
      12 7.05
02/04/2025 10:27:24.950 7   7.05
      7 7.05
      7 7.05
02/04/2025 10:20:05.528 7   7.05
      7 7.05
      7 7.05
02/04/2025 10:06:34.361 4   7.08
      4 7.08
      4 7.08
02/04/2025 10:03:03.343 7   7.13
      7 7.13
      7 7.13
02/04/2025 09:45:06.412 1   7.13
      1 7.13
      1 7.13
02/04/2025 09:39:47.954 118   7.08
      118 7.08
      118 7.08
02/04/2025 09:31:15.496 1   7.08
      1 7.08
      1 7.08
02/04/2025 09:27:12.097 3   7.08
      3 7.08
      3 7.08
02/04/2025 09:27:00.216 3   7.13
      3 7.13
      3 7.13
02/04/2025 09:17:35.572 1   7.13
      1 7.13
      1 7.13
02/04/2025 09:15:24.179 12   7.13
      12 7.13
      12 7.13
02/04/2025 08:39:10.242 41   7.16
      41 7.16
      41 7.16
02/04/2025 08:29:48.107 350   7.14
      350 7.14
      350 7.14
02/04/2025 08:01:42.648 3   7.15
      3 7.15
      3 7.15
02/04/2025 08:01:23.300 1   7.17
      1 7.17
      1 7.17
02/04/2025 08:00:22.189 72   7.20
      72 7.20
      72 7.20
02/04/2025 07:30:09.971 30   7.21
      30 7.21
      30 7.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)