FACC AG

45

41

11.08

Date Time Volume Order Volume Price
09/12/2025 15:22:29.305 221   11.08
      46 11.08
      221 11.08
      175 11.08
09/12/2025 15:22:29.147 732   11.08
      632 11.08
      100 11.08
      572 11.08
      160 11.08
09/12/2025 15:22:29.067 390   11.20
      300 11.20
      90 11.20
      390 11.20
09/12/2025 15:17:02.619 1   11.26
      1 11.26
      1 11.26
09/12/2025 15:12:27.772 3   11.22
      3 11.22
      3 11.22
09/12/2025 15:12:24.045 23   11.26
      23 11.26
      23 11.26
09/12/2025 14:46:48.707 98   11.30
      98 11.30
      98 11.30
09/12/2025 14:26:10.757 200   11.24
      200 11.24
      200 11.24
09/12/2025 14:26:06.749 200   11.22
      200 11.22
      200 11.22
09/12/2025 14:26:02.369 11   11.24
      11 11.24
      11 11.24
09/12/2025 14:22:16.717 450   11.26
      450 11.26
      450 11.26
09/12/2025 13:53:04.808 240   11.30
      240 11.30
      240 11.30
09/12/2025 13:33:59.608 100   11.28
      100 11.28
      100 11.28
09/12/2025 13:26:16.420 44   11.32
      44 11.32
      44 11.32
09/12/2025 13:10:30.843 200   11.32
      200 11.32
      200 11.32
09/12/2025 13:04:51.846 4   11.32
      4 11.32
      4 11.32
09/12/2025 12:48:13.132 8   11.22
      8 11.22
      8 11.22
09/12/2025 12:20:47.566 450   11.26
      300 11.26
      450 11.26
      150 11.26
09/12/2025 12:16:58.755 7   11.38
      7 11.38
      7 11.38
09/12/2025 11:38:27.802 1   11.42
      1 11.42
      1 11.42
09/12/2025 11:38:01.335 1   11.42
      1 11.42
      1 11.42
09/12/2025 11:36:05.593 1   11.38
      1 11.38
      1 11.38
09/12/2025 11:35:27.954 1   11.28
      1 11.28
      1 11.28
09/12/2025 11:25:37.768 1 000   11.30
      1 000 11.30
      1 000 11.30
09/12/2025 11:14:33.638 500   11.28
      500 11.28
      500 11.28
09/12/2025 11:13:30.838 100   11.28
      100 11.28
      100 11.28
09/12/2025 11:12:07.069 200   11.28
      200 11.28
      200 11.28
09/12/2025 11:09:22.545 40   11.24
      40 11.24
      40 11.24
09/12/2025 10:58:06.475 62   11.22
      62 11.22
      62 11.22
09/12/2025 10:42:14.042 1   11.32
      1 11.32
      1 11.32
09/12/2025 10:41:50.308 4   11.22
      4 11.22
      4 11.22
09/12/2025 10:41:36.159 500   11.22
      500 11.22
      500 11.22
09/12/2025 10:41:36.115 1   11.22
      1 11.22
      1 11.22
09/12/2025 09:53:39.122 700   11.26
      700 11.26
      700 11.26
09/12/2025 09:52:53.972 300   11.30
      300 11.30
      300 11.30
09/12/2025 08:50:11.799 3   11.30
      3 11.30
      3 11.30
09/12/2025 08:16:42.513 44   11.26
      44 11.26
      44 11.26
09/12/2025 08:15:57.765 280   11.26
      280 11.26
      280 11.26
09/12/2025 08:00:22.844 1   11.32
      1 11.32
      1 11.32
09/12/2025 08:00:06.390 3   11.32
      3 11.32
      3 11.32
09/12/2025 08:00:05.394 3   11.28
      3 11.28
      3 11.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)