FACC AG

85

67

11.14

Date Time Volume Order Volume Price
19/12/2025 21:53:11.301 100   11.14
      100 11.14
      100 11.14
19/12/2025 21:50:20.300 15   11.16
      15 11.16
      15 11.16
19/12/2025 20:58:03.042 90   11.20
      90 11.20
      90 11.20
19/12/2025 20:39:25.158 1   11.14
      1 11.14
      1 11.14
19/12/2025 19:56:57.084 1   11.20
      1 11.20
      1 11.20
19/12/2025 19:52:58.959 104   11.14
      104 11.14
      104 11.14
19/12/2025 19:52:54.503 300   11.14
      300 11.14
      300 11.14
19/12/2025 19:52:47.741 100   11.18
      100 11.18
      100 11.18
19/12/2025 19:52:38.770 100   11.22
      100 11.22
      100 11.22
19/12/2025 18:23:47.177 9   11.28
      9 11.28
      9 11.28
19/12/2025 18:11:58.031 100   11.24
      100 11.24
      100 11.24
19/12/2025 17:50:51.426 18   11.24
      18 11.24
      18 11.24
19/12/2025 17:48:36.158 180   11.22
      180 11.22
      180 11.22
19/12/2025 17:11:17.835 1   11.20
      1 11.20
      1 11.20
19/12/2025 17:01:24.877 100   11.22
      100 11.22
      100 11.22
19/12/2025 17:00:01.043 150   11.24
      150 11.24
      150 11.24
19/12/2025 16:31:40.802 150   11.26
      150 11.26
      150 11.26
19/12/2025 16:24:00.477 30   11.26
      30 11.26
      30 11.26
19/12/2025 16:15:24.943 50   11.26
      50 11.26
      50 11.26
19/12/2025 15:43:18.659 300   11.26
      300 11.26
      300 11.26
19/12/2025 15:35:39.020 60   11.26
      60 11.26
      60 11.26
19/12/2025 15:00:06.135 3   11.26
      3 11.26
      3 11.26
19/12/2025 14:56:46.321 100   11.26
      100 11.26
      100 11.26
19/12/2025 14:53:07.811 100   11.28
      100 11.28
      100 11.28
19/12/2025 13:49:38.575 270   11.28
      270 11.28
      270 11.28
19/12/2025 13:37:15.565 14   11.24
      14 11.24
      14 11.24
19/12/2025 13:37:11.832 1   11.24
      1 11.24
      1 11.24
19/12/2025 13:02:29.565 100   11.28
      100 11.28
      100 11.28
19/12/2025 12:53:57.822 1   11.18
      1 11.18
      1 11.18
19/12/2025 12:52:39.418 1   11.18
      1 11.18
      1 11.18
19/12/2025 12:36:42.238 55   11.18
      55 11.18
      55 11.18
19/12/2025 12:36:40.507 300   11.18
      300 11.18
      300 11.18
19/12/2025 12:36:33.758 250   11.20
      250 11.20
      100 11.20
      150 11.20
19/12/2025 12:36:33.558 250   11.20
      250 11.20
      250 11.20
19/12/2025 12:36:30.209 300   11.20
      300 11.20
      300 11.20
19/12/2025 12:36:30.126 100   11.20
      100 11.20
      100 11.20
19/12/2025 12:05:36.024 300   11.28
      300 11.28
      300 11.28
19/12/2025 12:04:30.319 760   11.30
      460 11.30
      300 11.30
      760 11.30
19/12/2025 12:04:28.630 500   11.30
      500 11.30
      300 11.30
      200 11.30
19/12/2025 12:04:22.076 190   11.30
      190 11.30
      190 11.30
19/12/2025 12:03:57.030 50   11.30
      50 11.30
      50 11.30
19/12/2025 12:03:52.893 300   11.30
      300 11.30
      300 11.30
19/12/2025 11:45:16.153 12   11.32
      12 11.32
      12 11.32
19/12/2025 11:42:02.519 350   11.34
      50 11.34
      350 11.34
      300 11.34
19/12/2025 11:41:58.114 300   11.36
      300 11.36
      300 11.36
19/12/2025 11:41:38.181 300   11.36
      300 11.36
      300 11.36
19/12/2025 11:33:51.935 300   11.36
      300 11.36
      300 11.36
19/12/2025 11:32:03.369 300   11.36
      300 11.36
      300 11.36
19/12/2025 11:26:29.154 42   11.36
      42 11.36
      42 11.36
19/12/2025 11:23:34.071 50   11.36
      50 11.36
      50 11.36
19/12/2025 11:23:20.255 300   11.36
      300 11.36
      300 11.36
19/12/2025 11:02:25.578 1   11.42
      1 11.42
      1 11.42
19/12/2025 11:02:24.174 70   11.42
      70 11.42
      70 11.42
19/12/2025 10:52:56.118 85   11.36
      85 11.36
      85 11.36
19/12/2025 10:34:11.549 20   11.38
      20 11.38
      20 11.38
19/12/2025 10:25:50.332 30   11.36
      30 11.36
      30 11.36
19/12/2025 09:57:41.561 7   11.42
      7 11.42
      7 11.42
19/12/2025 09:25:25.551 1   11.42
      1 11.42
      1 11.42
19/12/2025 08:08:54.031 5   11.42
      5 11.42
      5 11.42
19/12/2025 08:02:42.950 250   11.38
      250 11.38
      250 11.38
19/12/2025 08:00:38.426 2   11.40
      2 11.40
      2 11.40
19/12/2025 08:00:24.030 1   11.40
      1 11.40
      1 11.40
19/12/2025 08:00:15.867 1   11.38
      1 11.38
      1 11.38
19/12/2025 08:00:10.916 21   11.40
      21 11.40
      21 11.40
19/12/2025 08:00:03.476 3   11.38
      3 11.38
      3 11.38
19/12/2025 07:30:34.499 1 030   11.36
      830 11.36
      200 11.36
      1 030 11.36
19/12/2025 07:30:11.879 3 000   11.36
      250 11.36
      250 11.36
      1 177 11.36
      590 11.36
      3 000 11.36
      263 11.36
      60 11.36
      250 11.36
      160 11.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)