FACC AG

96

95

11.40

Date Time Volume Order Volume Price
05/12/2025 21:33:38.749 180   11.40
      180 11.40
      180 11.40
05/12/2025 21:18:01.576 50   11.40
      50 11.40
      50 11.40
05/12/2025 20:47:55.737 1   11.40
      1 11.40
      1 11.40
05/12/2025 20:40:37.729 5   11.34
      5 11.34
      5 11.34
05/12/2025 19:59:50.762 6   11.40
      6 11.40
      6 11.40
05/12/2025 19:49:47.199 100   11.40
      100 11.40
      100 11.40
05/12/2025 19:49:25.801 6   11.40
      6 11.40
      6 11.40
05/12/2025 19:13:07.870 1   11.40
      1 11.40
      1 11.40
05/12/2025 19:12:45.935 4   11.36
      4 11.36
      4 11.36
05/12/2025 18:33:08.692 1   11.40
      1 11.40
      1 11.40
05/12/2025 18:32:42.720 6   11.34
      6 11.34
      6 11.34
05/12/2025 18:26:13.564 175   11.40
      175 11.40
      175 11.40
05/12/2025 18:08:06.398 120   11.34
      120 11.34
      120 11.34
05/12/2025 17:56:16.816 50   11.36
      50 11.36
      50 11.36
05/12/2025 17:39:16.802 18   11.34
      18 11.34
      18 11.34
05/12/2025 17:35:03.772 8   11.36
      8 11.36
      8 11.36
05/12/2025 17:33:16.687 1   11.38
      1 11.38
      1 11.38
05/12/2025 17:31:52.156 1   11.36
      1 11.36
      1 11.36
05/12/2025 17:29:00.794 133   11.40
      133 11.40
      133 11.40
05/12/2025 17:28:35.309 100   11.40
      100 11.40
      100 11.40
05/12/2025 17:26:08.042 1   11.38
      1 11.38
      1 11.38
05/12/2025 17:25:37.039 2   11.36
      2 11.36
      2 11.36
05/12/2025 17:24:40.970 1   11.36
      1 11.36
      1 11.36
05/12/2025 17:15:51.179 43   11.38
      43 11.38
      43 11.38
05/12/2025 17:15:38.196 1   11.38
      1 11.38
      1 11.38
05/12/2025 17:15:08.906 1   11.34
      1 11.34
      1 11.34
05/12/2025 17:12:37.648 1   11.40
      1 11.40
      1 11.40
05/12/2025 17:12:09.378 1   11.30
      1 11.30
      1 11.30
05/12/2025 16:57:56.764 4   11.34
      4 11.34
      4 11.34
05/12/2025 16:41:55.839 1   11.34
      1 11.34
      1 11.34
05/12/2025 16:01:42.227 100   11.30
      100 11.30
      100 11.30
05/12/2025 15:45:38.342 1   11.40
      1 11.40
      1 11.40
05/12/2025 15:45:25.066 12   11.30
      12 11.30
      12 11.30
05/12/2025 15:37:32.372 50   11.30
      50 11.30
      50 11.30
05/12/2025 15:37:31.695 300   11.30
      300 11.30
      300 11.30
05/12/2025 15:37:31.218 300   11.30
      300 11.30
      300 11.30
05/12/2025 15:37:30.793 300   11.30
      300 11.30
      300 11.30
05/12/2025 15:37:30.302 300   11.30
      300 11.30
      300 11.30
05/12/2025 15:37:29.702 300   11.30
      300 11.30
      300 11.30
05/12/2025 15:37:29.150 300   11.30
      300 11.30
      300 11.30
05/12/2025 15:37:24.241 300   11.30
      300 11.30
      300 11.30
05/12/2025 15:36:51.084 300   11.30
      300 11.30
      300 11.30
05/12/2025 15:34:55.662 300   11.30
      300 11.30
      300 11.30
05/12/2025 15:34:30.715 300   11.30
      300 11.30
      300 11.30
05/12/2025 15:34:27.040 50   11.40
      50 11.40
      50 11.40
05/12/2025 15:30:47.075 5   11.30
      5 11.30
      5 11.30
05/12/2025 15:27:19.093 95   11.40
      95 11.40
      95 11.40
05/12/2025 15:21:41.072 9   11.40
      9 11.40
      9 11.40
05/12/2025 14:35:24.875 300   11.40
      300 11.40
      300 11.40
05/12/2025 14:35:24.488 300   11.40
      300 11.40
      300 11.40
05/12/2025 14:35:22.050 300   11.40
      300 11.40
      300 11.40
05/12/2025 14:20:52.011 118   11.34
      118 11.34
      118 11.34
05/12/2025 14:14:02.090 90   11.40
      90 11.40
      90 11.40
05/12/2025 14:13:35.324 18   11.40
      18 11.40
      18 11.40
05/12/2025 13:58:51.340 2   11.34
      2 11.34
      2 11.34
05/12/2025 13:53:56.330 5   11.36
      5 11.36
      5 11.36
05/12/2025 13:52:38.031 1   11.40
      1 11.40
      1 11.40
05/12/2025 13:51:57.463 1   11.36
      1 11.36
      1 11.36
05/12/2025 13:47:03.486 300   11.36
      300 11.36
      300 11.36
05/12/2025 13:37:08.277 1   11.40
      1 11.40
      1 11.40
05/12/2025 13:36:29.530 1   11.36
      1 11.36
      1 11.36
05/12/2025 13:29:32.258 4   11.36
      4 11.36
      4 11.36
05/12/2025 13:25:08.173 50   11.36
      50 11.36
      50 11.36
05/12/2025 13:13:10.139 1   11.36
      1 11.36
      1 11.36
05/12/2025 12:49:46.284 1   11.40
      1 11.40
      1 11.40
05/12/2025 12:41:55.739 5   11.40
      5 11.40
      5 11.40
05/12/2025 12:37:52.219 2   11.36
      2 11.36
      2 11.36
05/12/2025 12:07:25.779 14   11.42
      14 11.42
      14 11.42
05/12/2025 11:56:32.353 1   11.42
      1 11.42
      1 11.42
05/12/2025 11:35:06.498 3   11.34
      3 11.34
      3 11.34
05/12/2025 11:32:18.035 9   11.42
      9 11.42
      9 11.42
05/12/2025 11:20:11.527 50   11.42
      50 11.42
      50 11.42
05/12/2025 11:20:09.058 300   11.42
      300 11.42
      300 11.42
05/12/2025 11:17:21.392 150   11.42
      150 11.42
      150 11.42
05/12/2025 11:12:56.865 100   11.34
      100 11.34
      100 11.34
05/12/2025 11:12:56.539 300   11.34
      300 11.34
      300 11.34
05/12/2025 11:12:56.159 300   11.34
      300 11.34
      300 11.34
05/12/2025 11:12:49.803 300   11.34
      300 11.34
      300 11.34
05/12/2025 10:58:00.513 1   11.34
      1 11.34
      1 11.34
05/12/2025 10:38:33.032 5   11.42
      5 11.42
      5 11.42
05/12/2025 10:02:53.936 100   11.30
      100 11.30
      100 11.30
05/12/2025 10:02:46.563 400   11.30
      400 11.30
      300 11.30
      100 11.30
05/12/2025 09:39:14.141 182   11.36
      182 11.36
      182 11.36
05/12/2025 09:27:26.632 96   11.36
      96 11.36
      96 11.36
05/12/2025 09:23:42.263 60   11.36
      60 11.36
      60 11.36
05/12/2025 09:21:06.088 80   11.30
      80 11.30
      80 11.30
05/12/2025 09:21:01.313 7   11.26
      7 11.26
      7 11.26
05/12/2025 08:47:11.632 53   11.48
      53 11.48
      53 11.48
05/12/2025 08:45:15.326 90   11.46
      90 11.46
      90 11.46
05/12/2025 08:21:59.014 5   11.48
      5 11.48
      5 11.48
05/12/2025 08:18:56.749 9   11.48
      9 11.48
      9 11.48
05/12/2025 08:01:00.593 3   11.42
      3 11.42
      3 11.42
05/12/2025 08:00:21.754 1   11.48
      1 11.48
      1 11.48
05/12/2025 08:00:12.166 5   11.48
      5 11.48
      5 11.48
05/12/2025 08:00:10.553 29   11.48
      29 11.48
      29 11.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)