FACC AG

90

88

9.23

Date Time Volume Order Volume Price
14/11/2025 21:09:31.755 10   9.23
      10 9.23
      10 9.23
14/11/2025 20:53:24.288 3   9.23
      3 9.23
      3 9.23
14/11/2025 20:51:41.338 3   9.15
      3 9.15
      3 9.15
14/11/2025 20:51:27.856 2   9.23
      2 9.23
      2 9.23
14/11/2025 19:51:19.817 6   9.22
      6 9.22
      6 9.22
14/11/2025 19:21:42.539 8   9.15
      8 9.15
      8 9.15
14/11/2025 17:53:20.842 1   9.24
      1 9.24
      1 9.24
14/11/2025 17:38:44.907 3   9.25
      3 9.25
      3 9.25
14/11/2025 17:21:19.155 5   9.13
      5 9.13
      5 9.13
14/11/2025 17:08:44.370 5   9.18
      5 9.18
      5 9.18
14/11/2025 16:48:31.292 1   9.12
      1 9.12
      1 9.12
14/11/2025 16:45:26.841 3   9.18
      3 9.18
      3 9.18
14/11/2025 16:45:23.216 10   9.11
      10 9.11
      10 9.11
14/11/2025 16:36:39.274 3   9.10
      3 9.10
      3 9.10
14/11/2025 16:36:20.463 2   9.18
      2 9.18
      2 9.18
14/11/2025 16:36:04.636 70   9.10
      70 9.10
      70 9.10
14/11/2025 16:26:50.842 2   9.14
      2 9.14
      2 9.14
14/11/2025 16:18:31.461 3   9.14
      3 9.14
      3 9.14
14/11/2025 16:13:39.407 3   9.04
      3 9.04
      3 9.04
14/11/2025 16:13:28.141 1   9.14
      1 9.14
      1 9.14
14/11/2025 16:13:07.922 1   9.14
      1 9.14
      1 9.14
14/11/2025 16:12:17.098 1   9.14
      1 9.14
      1 9.14
14/11/2025 16:06:46.907 2   9.14
      2 9.14
      2 9.14
14/11/2025 16:02:47.103 17   9.02
      17 9.02
      17 9.02
14/11/2025 15:53:39.063 1   8.99
      1 8.99
      1 8.99
14/11/2025 15:53:18.636 198   9.04
      198 9.04
      198 9.04
14/11/2025 15:53:18.495 400   9.04
      400 9.04
      400 9.04
14/11/2025 15:53:18.336 400   9.04
      400 9.04
      400 9.04
14/11/2025 15:53:18.222 400   9.04
      400 9.04
      400 9.04
14/11/2025 15:53:18.026 400   9.04
      400 9.04
      400 9.04
14/11/2025 15:53:17.638 400   9.04
      400 9.04
      400 9.04
14/11/2025 15:53:13.594 400   9.04
      400 9.04
      400 9.04
14/11/2025 15:53:10.498 400   9.04
      400 9.04
      400 9.04
14/11/2025 15:52:41.676 400   9.04
      400 9.04
      400 9.04
14/11/2025 15:48:15.664 9   9.03
      9 9.03
      9 9.03
14/11/2025 15:48:11.239 1   9.03
      1 9.03
      1 9.03
14/11/2025 15:47:13.180 1   9.04
      1 9.04
      1 9.04
14/11/2025 15:47:04.803 400   9.04
      400 9.04
      400 9.04
14/11/2025 15:47:04.629 400   9.04
      400 9.04
      400 9.04
14/11/2025 15:45:54.413 400   9.04
      400 9.04
      400 9.04
14/11/2025 15:44:54.189 1   9.04
      1 9.04
      1 9.04
14/11/2025 15:40:16.857 400   9.04
      400 9.04
      400 9.04
14/11/2025 15:28:58.095 1   9.03
      1 9.03
      1 9.03
14/11/2025 15:24:48.046 1   9.03
      1 9.03
      1 9.03
14/11/2025 14:57:13.144 18   9.01
      18 9.01
      18 9.01
14/11/2025 14:46:21.598 2   9.03
      2 9.03
      2 9.03
14/11/2025 14:37:46.814 107   9.01
      107 9.01
      107 9.01
14/11/2025 14:31:55.072 250   9.01
      250 9.01
      250 9.01
14/11/2025 14:00:10.640 1   9.13
      1 9.13
      1 9.13
14/11/2025 13:54:23.411 3   9.13
      3 9.13
      3 9.13
14/11/2025 13:40:46.894 160   9.04
      160 9.04
      160 9.04
14/11/2025 13:40:02.427 6   9.04
      6 9.04
      6 9.04
14/11/2025 13:13:27.138 6   9.13
      6 9.13
      6 9.13
14/11/2025 13:01:42.552 115   9.06
      115 9.06
      115 9.06
14/11/2025 12:55:47.153 2   9.06
      2 9.06
      2 9.06
14/11/2025 12:51:20.297 2   9.13
      2 9.13
      2 9.13
14/11/2025 12:39:23.928 2   9.13
      2 9.13
      2 9.13
14/11/2025 12:17:15.900 300   9.08
      300 9.08
      300 9.08
14/11/2025 12:16:04.244 18   9.13
      18 9.13
      18 9.13
14/11/2025 12:14:09.299 3   9.08
      3 9.08
      3 9.08
14/11/2025 12:13:49.973 27   9.13
      27 9.13
      27 9.13
14/11/2025 12:06:46.834 2   9.14
      2 9.14
      2 9.14
14/11/2025 11:20:17.611 6   9.17
      6 9.17
      6 9.17
14/11/2025 11:12:59.426 6   9.17
      6 9.17
      6 9.17
14/11/2025 11:12:49.264 9   9.17
      9 9.17
      9 9.17
14/11/2025 11:05:40.218 3   9.10
      3 9.10
      3 9.10
14/11/2025 11:05:08.618 1   9.17
      1 9.17
      1 9.17
14/11/2025 10:58:58.302 2   9.17
      2 9.17
      2 9.17
14/11/2025 10:57:46.757 3   9.17
      3 9.17
      3 9.17
14/11/2025 10:56:17.086 200   9.17
      200 9.17
      200 9.17
14/11/2025 10:56:16.363 400   9.06
      400 9.06
      400 9.06
14/11/2025 10:56:06.454 400   9.06
      400 9.06
      400 9.06
14/11/2025 10:29:27.567 23   9.02
      23 9.02
      23 9.02
14/11/2025 10:09:12.696 100   9.02
      100 9.02
      100 9.02
14/11/2025 10:09:04.627 400   9.02
      400 9.02
      400 9.02
14/11/2025 09:54:17.915 1   9.05
      1 9.05
      1 9.05
14/11/2025 09:53:46.231 25   9.00
      25 9.00
      25 9.00
14/11/2025 09:45:58.657 395   9.00
      395 9.00
      395 9.00
14/11/2025 09:45:33.361 400   9.00
      400 9.00
      400 9.00
14/11/2025 09:44:26.088 2   9.00
      2 9.00
      2 9.00
14/11/2025 09:23:21.734 3   8.90
      3 8.90
      3 8.90
14/11/2025 09:14:18.567 2   8.80
      2 8.80
      2 8.80
14/11/2025 08:54:43.416 3   8.91
      3 8.91
      3 8.91
14/11/2025 08:54:13.891 3   8.98
      3 8.98
      3 8.98
14/11/2025 08:34:42.324 1   8.99
      1 8.99
      1 8.99
14/11/2025 08:34:38.737 42   8.99
      42 8.99
      42 8.99
14/11/2025 08:07:18.466 1   9.00
      1 9.00
      1 9.00
14/11/2025 08:01:42.993 9   9.02
      7 9.02
      2 9.02
      9 9.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)