FACC AG
- Information
- Last
- Buy
- Sell
36
35
6.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 20:31:28.605 | 6 | 6.98 | |
6 | 6.98 | |||
6 | 6.98 | |||
04/07/2025 | 18:25:57.916 | 58 | 6.99 | |
58 | 6.99 | |||
58 | 6.99 | |||
04/07/2025 | 18:20:18.915 | 3 | 6.93 | |
3 | 6.93 | |||
3 | 6.93 | |||
04/07/2025 | 18:20:09.154 | 2 | 6.99 | |
2 | 6.99 | |||
2 | 6.99 | |||
04/07/2025 | 16:56:44.080 | 100 | 7.00 | |
100 | 7.00 | |||
100 | 7.00 | |||
04/07/2025 | 16:56:07.701 | 277 | 7.00 | |
277 | 7.00 | |||
277 | 7.00 | |||
04/07/2025 | 16:47:29.925 | 150 | 7.05 | |
150 | 7.05 | |||
150 | 7.05 | |||
04/07/2025 | 16:21:31.850 | 1 | 7.05 | |
1 | 7.05 | |||
1 | 7.05 | |||
04/07/2025 | 15:12:28.811 | 38 | 6.96 | |
38 | 6.96 | |||
38 | 6.96 | |||
04/07/2025 | 13:52:25.759 | 2 | 6.99 | |
2 | 6.99 | |||
2 | 6.99 | |||
04/07/2025 | 13:49:43.452 | 9 | 6.96 | |
9 | 6.96 | |||
9 | 6.96 | |||
04/07/2025 | 12:56:32.322 | 2 | 6.99 | |
2 | 6.99 | |||
2 | 6.99 | |||
04/07/2025 | 12:53:15.665 | 150 | 6.99 | |
150 | 6.99 | |||
150 | 6.99 | |||
04/07/2025 | 12:46:29.087 | 73 | 6.99 | |
73 | 6.99 | |||
73 | 6.99 | |||
04/07/2025 | 12:23:39.554 | 8 | 6.99 | |
8 | 6.99 | |||
8 | 6.99 | |||
04/07/2025 | 12:16:22.776 | 72 | 6.99 | |
72 | 6.99 | |||
72 | 6.99 | |||
04/07/2025 | 11:48:33.227 | 3 | 6.93 | |
3 | 6.93 | |||
3 | 6.93 | |||
04/07/2025 | 11:47:32.495 | 1 | 6.99 | |
1 | 6.99 | |||
1 | 6.99 | |||
04/07/2025 | 10:36:16.237 | 1 | 6.99 | |
1 | 6.99 | |||
1 | 6.99 | |||
04/07/2025 | 10:24:20.759 | 29 | 7.08 | |
29 | 7.08 | |||
29 | 7.08 | |||
04/07/2025 | 10:19:23.802 | 1 600 | 7.04 | |
1 600 | 7.04 | |||
1 600 | 7.04 | |||
04/07/2025 | 10:19:18.103 | 500 | 7.04 | |
500 | 7.04 | |||
500 | 7.04 | |||
04/07/2025 | 10:19:17.572 | 500 | 7.04 | |
500 | 7.04 | |||
500 | 7.04 | |||
04/07/2025 | 10:19:10.743 | 500 | 7.04 | |
500 | 7.04 | |||
500 | 7.04 | |||
04/07/2025 | 10:19:10.218 | 500 | 7.04 | |
500 | 7.04 | |||
500 | 7.04 | |||
04/07/2025 | 10:19:02.313 | 500 | 7.04 | |
500 | 7.04 | |||
500 | 7.04 | |||
04/07/2025 | 10:18:59.997 | 500 | 7.04 | |
500 | 7.04 | |||
500 | 7.04 | |||
04/07/2025 | 10:15:32.488 | 200 | 7.05 | |
200 | 7.05 | |||
200 | 7.05 | |||
04/07/2025 | 10:00:41.447 | 143 | 7.05 | |
143 | 7.05 | |||
143 | 7.05 | |||
04/07/2025 | 09:51:50.527 | 1 | 7.05 | |
1 | 7.05 | |||
1 | 7.05 | |||
04/07/2025 | 09:31:22.053 | 1 | 7.08 | |
1 | 7.08 | |||
1 | 7.08 | |||
04/07/2025 | 09:26:59.064 | 14 | 7.05 | |
14 | 7.05 | |||
14 | 7.05 | |||
04/07/2025 | 09:20:24.855 | 2 | 7.08 | |
2 | 7.08 | |||
2 | 7.08 | |||
04/07/2025 | 08:52:00.881 | 4 | 7.05 | |
4 | 7.05 | |||
4 | 7.05 | |||
04/07/2025 | 08:01:04.989 | 25 | 7.07 | |
7 | 7.07 | |||
18 | 7.07 | |||
19 | 7.07 | |||
6 | 7.07 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00