FACC AG

36

35

6.98

Date Time Volume Order Volume Price
04/07/2025 20:31:28.605 6   6.98
      6 6.98
      6 6.98
04/07/2025 18:25:57.916 58   6.99
      58 6.99
      58 6.99
04/07/2025 18:20:18.915 3   6.93
      3 6.93
      3 6.93
04/07/2025 18:20:09.154 2   6.99
      2 6.99
      2 6.99
04/07/2025 16:56:44.080 100   7.00
      100 7.00
      100 7.00
04/07/2025 16:56:07.701 277   7.00
      277 7.00
      277 7.00
04/07/2025 16:47:29.925 150   7.05
      150 7.05
      150 7.05
04/07/2025 16:21:31.850 1   7.05
      1 7.05
      1 7.05
04/07/2025 15:12:28.811 38   6.96
      38 6.96
      38 6.96
04/07/2025 13:52:25.759 2   6.99
      2 6.99
      2 6.99
04/07/2025 13:49:43.452 9   6.96
      9 6.96
      9 6.96
04/07/2025 12:56:32.322 2   6.99
      2 6.99
      2 6.99
04/07/2025 12:53:15.665 150   6.99
      150 6.99
      150 6.99
04/07/2025 12:46:29.087 73   6.99
      73 6.99
      73 6.99
04/07/2025 12:23:39.554 8   6.99
      8 6.99
      8 6.99
04/07/2025 12:16:22.776 72   6.99
      72 6.99
      72 6.99
04/07/2025 11:48:33.227 3   6.93
      3 6.93
      3 6.93
04/07/2025 11:47:32.495 1   6.99
      1 6.99
      1 6.99
04/07/2025 10:36:16.237 1   6.99
      1 6.99
      1 6.99
04/07/2025 10:24:20.759 29   7.08
      29 7.08
      29 7.08
04/07/2025 10:19:23.802 1 600   7.04
      1 600 7.04
      1 600 7.04
04/07/2025 10:19:18.103 500   7.04
      500 7.04
      500 7.04
04/07/2025 10:19:17.572 500   7.04
      500 7.04
      500 7.04
04/07/2025 10:19:10.743 500   7.04
      500 7.04
      500 7.04
04/07/2025 10:19:10.218 500   7.04
      500 7.04
      500 7.04
04/07/2025 10:19:02.313 500   7.04
      500 7.04
      500 7.04
04/07/2025 10:18:59.997 500   7.04
      500 7.04
      500 7.04
04/07/2025 10:15:32.488 200   7.05
      200 7.05
      200 7.05
04/07/2025 10:00:41.447 143   7.05
      143 7.05
      143 7.05
04/07/2025 09:51:50.527 1   7.05
      1 7.05
      1 7.05
04/07/2025 09:31:22.053 1   7.08
      1 7.08
      1 7.08
04/07/2025 09:26:59.064 14   7.05
      14 7.05
      14 7.05
04/07/2025 09:20:24.855 2   7.08
      2 7.08
      2 7.08
04/07/2025 08:52:00.881 4   7.05
      4 7.05
      4 7.05
04/07/2025 08:01:04.989 25   7.07
      7 7.07
      18 7.07
      19 7.07
      6 7.07
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)