FACC AG

59

56

9.66

Date Time Volume Order Volume Price
17/09/2025 14:15:33.288 1   9.66
      1 9.66
      1 9.66
17/09/2025 14:11:10.060 71   9.66
      71 9.66
      71 9.66
17/09/2025 13:48:07.669 1   9.68
      1 9.68
      1 9.68
17/09/2025 13:15:43.789 207   9.63
      207 9.63
      207 9.63
17/09/2025 13:09:03.759 10   9.69
      10 9.69
      10 9.69
17/09/2025 12:57:33.021 1   9.62
      1 9.62
      1 9.62
17/09/2025 12:47:50.586 1   9.67
      1 9.67
      1 9.67
17/09/2025 12:47:18.859 1   9.67
      1 9.67
      1 9.67
17/09/2025 12:46:22.456 600   9.67
      600 9.67
      587 9.67
      13 9.67
17/09/2025 12:45:53.964 400   9.66
      400 9.66
      400 9.66
17/09/2025 12:42:46.728 650   9.68
      650 9.68
      650 9.68
17/09/2025 11:59:26.169 3 483   9.57
      3 483 9.57
      3 483 9.57
17/09/2025 11:56:30.821 400   9.56
      400 9.56
      400 9.56
17/09/2025 11:56:22.037 400   9.59
      400 9.59
      400 9.59
17/09/2025 11:55:30.543 400   9.59
      400 9.59
      400 9.59
17/09/2025 11:52:53.109 3   9.59
      3 9.59
      3 9.59
17/09/2025 11:52:40.232 2   9.68
      2 9.68
      2 9.68
17/09/2025 11:36:44.103 6   9.63
      6 9.63
      6 9.63
17/09/2025 11:30:46.557 100   9.58
      100 9.58
      100 9.58
17/09/2025 11:30:45.023 10   9.58
      10 9.58
      10 9.58
17/09/2025 11:25:45.990 35   9.58
      35 9.58
      35 9.58
17/09/2025 11:19:46.569 2   9.63
      2 9.63
      2 9.63
17/09/2025 11:05:24.608 10   9.62
      10 9.62
      10 9.62
17/09/2025 11:02:29.736 250   9.65
      250 9.65
      250 9.65
17/09/2025 10:56:13.395 200   9.68
      200 9.68
      200 9.68
17/09/2025 10:51:45.622 250   9.71
      250 9.71
      250 9.71
17/09/2025 10:46:39.561 400   9.60
      400 9.60
      400 9.60
17/09/2025 10:29:50.076 1   9.56
      1 9.56
      1 9.56
17/09/2025 10:14:21.368 52   9.65
      52 9.65
      52 9.65
17/09/2025 10:13:02.250 2   9.65
      2 9.65
      2 9.65
17/09/2025 09:54:23.945 100   9.56
      100 9.56
      100 9.56
17/09/2025 09:53:06.821 105   9.56
      105 9.56
      105 9.56
17/09/2025 09:41:13.992 3   9.56
      3 9.56
      3 9.56
17/09/2025 09:39:49.998 3   9.64
      3 9.64
      3 9.64
17/09/2025 09:39:49.047 464   9.64
      464 9.64
      464 9.64
17/09/2025 09:39:03.801 2   9.64
      2 9.64
      2 9.64
17/09/2025 09:38:50.720 44   9.56
      44 9.56
      44 9.56
17/09/2025 09:24:03.008 1   9.68
      1 9.68
      1 9.68
17/09/2025 09:20:54.748 2   9.61
      2 9.61
      2 9.61
17/09/2025 09:11:07.294 3   9.62
      3 9.62
      3 9.62
17/09/2025 09:10:31.487 23   9.68
      23 9.68
      23 9.68
17/09/2025 09:09:09.274 52   9.68
      52 9.68
      52 9.68
17/09/2025 09:01:42.278 200   9.65
      1 9.65
      199 9.65
      200 9.65
17/09/2025 08:44:15.113 52   9.73
      52 9.73
      52 9.73
17/09/2025 08:40:46.796 1   9.65
      1 9.65
      1 9.65
17/09/2025 08:23:50.678 1 500   9.65
      610 9.65
      1 500 9.65
      150 9.65
      740 9.65
17/09/2025 08:11:21.363 6   9.66
      6 9.66
      6 9.66
17/09/2025 08:07:41.125 2   9.64
      2 9.64
      2 9.64
17/09/2025 08:04:19.848 3   9.73
      3 9.73
      3 9.73
17/09/2025 08:03:01.399 2   9.73
      2 9.73
      2 9.73
17/09/2025 08:01:39.686 1   9.73
      1 9.73
      1 9.73
17/09/2025 08:00:19.285 208   9.73
      208 9.73
      208 9.73
17/09/2025 08:00:03.199 41   9.73
      41 9.73
      41 9.73
17/09/2025 08:00:01.798 33   9.64
      33 9.64
      33 9.64
17/09/2025 07:33:00.545 60   9.64
      60 9.64
      60 9.64
17/09/2025 07:30:11.842 200   9.64
      200 9.64
      200 9.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)