FACC AG

19

18

8.98

Date Time Volume Order Volume Price
24/10/2025 16:30:20.774 3   8.98
      3 8.98
      3 8.98
24/10/2025 16:11:13.281 18   8.95
      18 8.95
      18 8.95
24/10/2025 16:10:43.999 3   8.90
      3 8.90
      3 8.90
24/10/2025 15:46:23.397 5   8.90
      5 8.90
      5 8.90
24/10/2025 15:15:16.174 8   8.82
      8 8.82
      8 8.82
24/10/2025 14:54:22.284 34   8.90
      34 8.90
      34 8.90
24/10/2025 13:58:43.389 50   8.85
      50 8.85
      50 8.85
24/10/2025 12:52:25.668 1   8.98
      1 8.98
      1 8.98
24/10/2025 10:44:24.092 6   8.94
      6 8.94
      6 8.94
24/10/2025 10:07:48.094 9   8.96
      9 8.96
      9 8.96
24/10/2025 09:57:22.434 16   8.85
      16 8.85
      16 8.85
24/10/2025 09:30:10.358 1   8.94
      1 8.94
      1 8.94
24/10/2025 09:24:36.138 3   8.94
      3 8.94
      3 8.94
24/10/2025 09:24:08.078 5   9.04
      5 9.04
      5 9.04
24/10/2025 08:48:18.242 98   9.05
      98 9.05
      98 9.05
24/10/2025 08:36:33.296 6   9.12
      6 9.12
      6 9.12
24/10/2025 08:29:26.774 4   9.12
      4 9.12
      4 9.12
24/10/2025 08:03:08.771 14   9.04
      1 9.04
      6 9.04
      13 9.04
      8 9.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)