FACC AG
- Information
- Last
- Buy
- Sell
139
126
6.92
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:02:49.179 | 150 | 6.92 | |
150 | 6.92 | |||
150 | 6.92 | |||
18/07/2025 | 20:18:59.315 | 1 | 6.93 | |
1 | 6.93 | |||
1 | 6.93 | |||
18/07/2025 | 20:18:58.414 | 75 | 6.93 | |
75 | 6.93 | |||
75 | 6.93 | |||
18/07/2025 | 19:55:19.274 | 4 | 6.93 | |
4 | 6.93 | |||
4 | 6.93 | |||
18/07/2025 | 19:01:21.315 | 100 | 6.94 | |
100 | 6.94 | |||
100 | 6.94 | |||
18/07/2025 | 18:11:45.372 | 100 | 6.93 | |
100 | 6.93 | |||
100 | 6.93 | |||
18/07/2025 | 18:04:35.570 | 2 | 6.86 | |
2 | 6.86 | |||
2 | 6.86 | |||
18/07/2025 | 18:04:17.441 | 80 | 6.86 | |
80 | 6.86 | |||
80 | 6.86 | |||
18/07/2025 | 18:03:21.154 | 200 | 6.86 | |
200 | 6.86 | |||
200 | 6.86 | |||
18/07/2025 | 18:01:56.570 | 29 | 6.96 | |
29 | 6.96 | |||
29 | 6.96 | |||
18/07/2025 | 17:51:04.730 | 6 | 6.91 | |
6 | 6.91 | |||
6 | 6.91 | |||
18/07/2025 | 17:37:11.230 | 133 | 6.85 | |
133 | 6.85 | |||
133 | 6.85 | |||
18/07/2025 | 17:36:22.734 | 140 | 6.85 | |
140 | 6.85 | |||
140 | 6.85 | |||
18/07/2025 | 17:35:57.431 | 460 | 6.86 | |
460 | 6.86 | |||
460 | 6.86 | |||
18/07/2025 | 17:35:30.391 | 2 | 6.91 | |
2 | 6.91 | |||
2 | 6.91 | |||
18/07/2025 | 17:18:52.995 | 5 | 6.94 | |
5 | 6.94 | |||
5 | 6.94 | |||
18/07/2025 | 17:02:33.180 | 1 | 6.93 | |
1 | 6.93 | |||
1 | 6.93 | |||
18/07/2025 | 16:33:41.594 | 2 | 6.93 | |
2 | 6.93 | |||
2 | 6.93 | |||
18/07/2025 | 16:31:33.146 | 275 | 6.86 | |
275 | 6.86 | |||
275 | 6.86 | |||
18/07/2025 | 16:25:09.367 | 3 | 6.86 | |
3 | 6.86 | |||
3 | 6.86 | |||
18/07/2025 | 16:24:47.127 | 3 | 6.93 | |
3 | 6.93 | |||
3 | 6.93 | |||
18/07/2025 | 16:11:47.882 | 140 | 6.84 | |
140 | 6.84 | |||
140 | 6.84 | |||
18/07/2025 | 16:06:22.483 | 9 | 6.96 | |
9 | 6.96 | |||
9 | 6.96 | |||
18/07/2025 | 15:44:17.227 | 2 | 6.95 | |
2 | 6.95 | |||
2 | 6.95 | |||
18/07/2025 | 15:13:24.197 | 11 | 6.95 | |
11 | 6.95 | |||
11 | 6.95 | |||
18/07/2025 | 15:08:17.905 | 2 | 6.95 | |
2 | 6.95 | |||
2 | 6.95 | |||
18/07/2025 | 14:49:27.230 | 500 | 6.90 | |
500 | 6.90 | |||
500 | 6.90 | |||
18/07/2025 | 14:48:42.055 | 500 | 6.90 | |
500 | 6.90 | |||
500 | 6.90 | |||
18/07/2025 | 14:48:33.844 | 1 | 6.91 | |
1 | 6.91 | |||
1 | 6.91 | |||
18/07/2025 | 14:48:17.092 | 500 | 6.91 | |
500 | 6.91 | |||
500 | 6.91 | |||
18/07/2025 | 14:48:07.419 | 800 | 6.90 | |
500 | 6.90 | |||
800 | 6.90 | |||
300 | 6.90 | |||
18/07/2025 | 14:47:41.116 | 2 | 6.90 | |
2 | 6.90 | |||
2 | 6.90 | |||
18/07/2025 | 14:42:46.319 | 2 | 6.91 | |
2 | 6.91 | |||
2 | 6.91 | |||
18/07/2025 | 14:10:54.373 | 9 | 6.91 | |
9 | 6.91 | |||
9 | 6.91 | |||
18/07/2025 | 14:10:28.937 | 250 | 6.91 | |
250 | 6.91 | |||
250 | 6.91 | |||
18/07/2025 | 14:10:01.543 | 500 | 6.91 | |
500 | 6.91 | |||
500 | 6.91 | |||
18/07/2025 | 13:58:10.646 | 350 | 6.91 | |
350 | 6.91 | |||
350 | 6.91 | |||
18/07/2025 | 13:53:35.964 | 700 | 6.89 | |
700 | 6.89 | |||
700 | 6.89 | |||
18/07/2025 | 13:48:12.261 | 80 | 6.95 | |
80 | 6.95 | |||
80 | 6.95 | |||
18/07/2025 | 13:46:08.102 | 2 | 6.89 | |
2 | 6.89 | |||
2 | 6.89 | |||
18/07/2025 | 13:22:16.961 | 1 | 6.89 | |
1 | 6.89 | |||
1 | 6.89 | |||
18/07/2025 | 13:12:51.149 | 500 | 6.92 | |
500 | 6.92 | |||
500 | 6.92 | |||
18/07/2025 | 13:12:34.567 | 110 | 6.86 | |
110 | 6.86 | |||
110 | 6.86 | |||
18/07/2025 | 12:53:21.125 | 121 | 6.82 | |
121 | 6.82 | |||
121 | 6.82 | |||
18/07/2025 | 12:53:20.418 | 500 | 6.82 | |
500 | 6.82 | |||
500 | 6.82 | |||
18/07/2025 | 12:51:27.138 | 500 | 6.82 | |
500 | 6.82 | |||
500 | 6.82 | |||
18/07/2025 | 12:44:09.502 | 500 | 6.85 | |
500 | 6.85 | |||
500 | 6.85 | |||
18/07/2025 | 12:44:09.002 | 34 | 6.85 | |
34 | 6.85 | |||
34 | 6.85 | |||
18/07/2025 | 12:40:25.224 | 1 | 6.90 | |
1 | 6.90 | |||
1 | 6.90 | |||
18/07/2025 | 12:40:24.427 | 165 | 6.90 | |
165 | 6.90 | |||
165 | 6.90 | |||
18/07/2025 | 12:37:05.990 | 143 | 6.82 | |
143 | 6.82 | |||
143 | 6.82 | |||
18/07/2025 | 12:33:45.629 | 4 | 6.91 | |
4 | 6.91 | |||
4 | 6.91 | |||
18/07/2025 | 12:33:15.408 | 450 | 6.82 | |
450 | 6.82 | |||
45 | 6.82 | |||
5 | 6.82 | |||
400 | 6.82 | |||
18/07/2025 | 12:30:10.021 | 3 | 6.82 | |
3 | 6.82 | |||
3 | 6.82 | |||
18/07/2025 | 12:30:04.289 | 16 | 6.91 | |
16 | 6.91 | |||
16 | 6.91 | |||
18/07/2025 | 12:28:02.740 | 2 | 6.82 | |
2 | 6.82 | |||
2 | 6.82 | |||
18/07/2025 | 12:24:16.095 | 20 | 6.91 | |
20 | 6.91 | |||
20 | 6.91 | |||
18/07/2025 | 12:17:28.404 | 11 | 6.91 | |
11 | 6.91 | |||
11 | 6.91 | |||
18/07/2025 | 12:09:40.011 | 400 | 6.86 | |
400 | 6.86 | |||
400 | 6.86 | |||
18/07/2025 | 12:04:43.817 | 230 | 6.91 | |
230 | 6.91 | |||
230 | 6.91 | |||
18/07/2025 | 11:53:02.352 | 1 | 6.86 | |
1 | 6.86 | |||
1 | 6.86 | |||
18/07/2025 | 11:49:35.815 | 2 000 | 6.92 | |
2 000 | 6.92 | |||
2 000 | 6.92 | |||
18/07/2025 | 11:48:36.687 | 2 000 | 6.92 | |
2 000 | 6.92 | |||
2 000 | 6.92 | |||
18/07/2025 | 11:47:55.541 | 2 000 | 6.92 | |
2 000 | 6.92 | |||
2 000 | 6.92 | |||
18/07/2025 | 11:09:35.208 | 143 | 6.90 | |
143 | 6.90 | |||
143 | 6.90 | |||
18/07/2025 | 11:05:14.652 | 15 | 6.97 | |
15 | 6.97 | |||
15 | 6.97 | |||
18/07/2025 | 11:03:14.847 | 2 | 6.97 | |
2 | 6.97 | |||
2 | 6.97 | |||
18/07/2025 | 11:02:17.755 | 700 | 6.90 | |
700 | 6.90 | |||
700 | 6.90 | |||
18/07/2025 | 10:47:30.213 | 430 | 6.97 | |
430 | 6.97 | |||
430 | 6.97 | |||
18/07/2025 | 10:36:09.832 | 29 | 6.90 | |
29 | 6.90 | |||
29 | 6.90 | |||
18/07/2025 | 10:22:54.680 | 773 | 6.93 | |
773 | 6.93 | |||
773 | 6.93 | |||
18/07/2025 | 10:22:28.139 | 450 | 6.93 | |
450 | 6.93 | |||
450 | 6.93 | |||
18/07/2025 | 09:58:03.714 | 21 | 6.91 | |
21 | 6.91 | |||
21 | 6.91 | |||
18/07/2025 | 09:56:16.191 | 286 | 6.97 | |
286 | 6.97 | |||
286 | 6.97 | |||
18/07/2025 | 09:52:50.714 | 3 | 6.97 | |
3 | 6.97 | |||
3 | 6.97 | |||
18/07/2025 | 09:44:39.973 | 20 | 6.90 | |
20 | 6.90 | |||
20 | 6.90 | |||
18/07/2025 | 09:40:14.474 | 10 | 6.97 | |
10 | 6.97 | |||
10 | 6.97 | |||
18/07/2025 | 09:39:59.729 | 250 | 6.90 | |
250 | 6.90 | |||
250 | 6.90 | |||
18/07/2025 | 09:38:18.303 | 3 | 6.96 | |
3 | 6.96 | |||
3 | 6.96 | |||
18/07/2025 | 09:37:57.091 | 600 | 6.90 | |
600 | 6.90 | |||
600 | 6.90 | |||
18/07/2025 | 09:16:20.789 | 1 000 | 6.92 | |
1 000 | 6.92 | |||
1 000 | 6.92 | |||
18/07/2025 | 09:15:27.296 | 10 | 6.89 | |
10 | 6.89 | |||
10 | 6.89 | |||
18/07/2025 | 09:15:12.585 | 500 | 6.91 | |
500 | 6.91 | |||
500 | 6.91 | |||
18/07/2025 | 09:14:52.560 | 500 | 6.92 | |
500 | 6.92 | |||
500 | 6.92 | |||
18/07/2025 | 09:14:45.481 | 500 | 6.91 | |
500 | 6.91 | |||
500 | 6.91 | |||
18/07/2025 | 09:14:06.707 | 500 | 6.92 | |
500 | 6.92 | |||
500 | 6.92 | |||
18/07/2025 | 09:12:29.185 | 500 | 6.96 | |
500 | 6.96 | |||
500 | 6.96 | |||
18/07/2025 | 09:12:21.343 | 500 | 6.96 | |
500 | 6.96 | |||
500 | 6.96 | |||
18/07/2025 | 09:12:17.371 | 30 | 6.98 | |
30 | 6.98 | |||
30 | 6.98 | |||
18/07/2025 | 09:12:13.917 | 500 | 6.96 | |
500 | 6.96 | |||
500 | 6.96 | |||
18/07/2025 | 09:12:06.061 | 500 | 6.95 | |
500 | 6.95 | |||
500 | 6.95 | |||
18/07/2025 | 09:10:08.117 | 500 | 6.94 | |
500 | 6.94 | |||
500 | 6.94 | |||
18/07/2025 | 09:09:44.286 | 500 | 6.94 | |
500 | 6.94 | |||
500 | 6.94 | |||
18/07/2025 | 09:08:58.912 | 500 | 6.94 | |
500 | 6.94 | |||
500 | 6.94 | |||
18/07/2025 | 09:08:57.870 | 500 | 6.94 | |
500 | 6.94 | |||
500 | 6.94 | |||
18/07/2025 | 09:08:48.346 | 500 | 6.94 | |
500 | 6.94 | |||
500 | 6.94 | |||
18/07/2025 | 09:08:04.007 | 1 | 6.98 | |
1 | 6.98 | |||
1 | 6.98 | |||
18/07/2025 | 09:07:49.687 | 143 | 6.94 | |
1 | 6.94 | |||
142 | 6.94 | |||
143 | 6.94 | |||
18/07/2025 | 09:07:14.730 | 400 | 6.94 | |
400 | 6.94 | |||
400 | 6.94 | |||
18/07/2025 | 09:06:40.694 | 2 | 6.93 | |
2 | 6.93 | |||
2 | 6.93 | |||
18/07/2025 | 09:06:09.862 | 120 | 6.93 | |
120 | 6.93 | |||
120 | 6.93 | |||
18/07/2025 | 08:54:47.961 | 3 | 6.82 | |
3 | 6.82 | |||
3 | 6.82 | |||
18/07/2025 | 08:54:43.435 | 1 | 6.88 | |
1 | 6.88 | |||
1 | 6.88 | |||
18/07/2025 | 08:54:42.033 | 28 | 6.88 | |
28 | 6.88 | |||
28 | 6.88 | |||
18/07/2025 | 08:53:45.674 | 999 | 6.85 | |
999 | 6.85 | |||
999 | 6.85 | |||
18/07/2025 | 08:49:58.286 | 800 | 6.82 | |
300 | 6.82 | |||
500 | 6.82 | |||
800 | 6.82 | |||
18/07/2025 | 08:49:15.320 | 143 | 6.82 | |
143 | 6.82 | |||
143 | 6.82 | |||
18/07/2025 | 08:41:06.555 | 5 | 6.88 | |
5 | 6.88 | |||
5 | 6.88 | |||
18/07/2025 | 08:31:36.217 | 3 | 6.82 | |
3 | 6.82 | |||
3 | 6.82 | |||
18/07/2025 | 08:27:19.344 | 140 | 6.82 | |
140 | 6.82 | |||
140 | 6.82 | |||
18/07/2025 | 08:22:17.222 | 3 | 6.82 | |
3 | 6.82 | |||
3 | 6.82 | |||
18/07/2025 | 08:16:50.368 | 3 | 6.88 | |
3 | 6.88 | |||
3 | 6.88 | |||
18/07/2025 | 08:08:50.852 | 22 | 6.88 | |
22 | 6.88 | |||
22 | 6.88 | |||
18/07/2025 | 08:00:18.747 | 4 | 6.82 | |
4 | 6.82 | |||
4 | 6.82 | |||
18/07/2025 | 08:00:17.837 | 1 | 6.88 | |
1 | 6.88 | |||
1 | 6.88 | |||
18/07/2025 | 08:00:14.622 | 23 | 6.88 | |
23 | 6.88 | |||
23 | 6.88 | |||
18/07/2025 | 07:44:28.714 | 143 | 6.82 | |
143 | 6.82 | |||
143 | 6.82 | |||
18/07/2025 | 07:40:58.137 | 2 560 | 6.85 | |
2 560 | 6.85 | |||
2 560 | 6.85 | |||
18/07/2025 | 07:40:40.229 | 500 | 6.84 | |
500 | 6.84 | |||
500 | 6.84 | |||
18/07/2025 | 07:35:38.985 | 40 | 6.84 | |
40 | 6.84 | |||
40 | 6.84 | |||
18/07/2025 | 07:35:38.535 | 460 | 6.84 | |
460 | 6.84 | |||
460 | 6.84 | |||
18/07/2025 | 07:35:09.032 | 460 | 6.84 | |
460 | 6.84 | |||
460 | 6.84 | |||
18/07/2025 | 07:34:53.986 | 500 | 6.84 | |
500 | 6.84 | |||
360 | 6.84 | |||
140 | 6.84 | |||
18/07/2025 | 07:33:01.141 | 210 | 6.82 | |
210 | 6.82 | |||
210 | 6.82 | |||
18/07/2025 | 07:32:04.611 | 140 | 6.82 | |
140 | 6.82 | |||
140 | 6.82 | |||
18/07/2025 | 07:30:11.259 | 993 | 6.82 | |
333 | 6.82 | |||
850 | 6.82 | |||
500 | 6.82 | |||
143 | 6.82 | |||
10 | 6.82 | |||
150 | 6.82 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00