FACC AG

65

30

12.08

Date Time Volume Order Volume Price
15/12/2025 09:10:04.562 150   12.08
      150 12.08
      150 12.08
15/12/2025 09:09:37.522 57   12.20
      35 12.20
      12 12.20
      10 12.20
      1 12.20
      20 12.20
      36 12.20
15/12/2025 09:09:13.372 200   12.08
      200 12.08
      200 12.08
15/12/2025 09:07:49.698 1   12.00
      1 12.00
      1 12.00
15/12/2025 09:07:45.502 1 000   12.00
      50 12.00
      4 12.00
      13 12.00
      98 12.00
      50 12.00
      1 000 12.00
      461 12.00
      109 12.00
      150 12.00
      65 12.00
15/12/2025 09:07:42.623 1 000   12.00
      502 12.00
      1 000 12.00
      248 12.00
      250 12.00
15/12/2025 09:07:38.287 1 090   12.00
      646 12.00
      1 000 12.00
      152 12.00
      42 12.00
      250 12.00
      90 12.00
15/12/2025 09:07:07.136 300   12.00
      100 12.00
      146 12.00
      54 12.00
      300 12.00
15/12/2025 09:01:58.410 169   11.80
      85 11.80
      84 11.80
      169 11.80
15/12/2025 09:01:57.723 270   11.80
      270 11.80
      270 11.80
15/12/2025 09:01:31.630 270   11.80
      145 11.80
      270 11.80
      125 11.80
15/12/2025 09:01:07.462 270   11.80
      270 11.80
      175 11.80
      95 11.80
15/12/2025 08:59:35.876 43   11.90
      43 11.90
      43 11.90
15/12/2025 08:50:39.512 215   11.82
      215 11.82
      215 11.82
15/12/2025 08:46:25.674 1   11.90
      1 11.90
      1 11.90
15/12/2025 08:16:17.429 180   11.90
      180 11.90
      180 11.90
15/12/2025 08:15:30.768 270   11.90
      270 11.90
      270 11.90
15/12/2025 08:12:30.435 3   11.82
      3 11.82
      3 11.82
15/12/2025 08:12:01.146 4   11.90
      4 11.90
      4 11.90
15/12/2025 08:02:49.467 270   11.82
      270 11.82
      270 11.82
15/12/2025 08:00:43.736 2   11.90
      2 11.90
      2 11.90
15/12/2025 08:00:43.244 1   11.90
      1 11.90
      1 11.90
15/12/2025 08:00:22.673 567   11.82
      567 11.82
      567 11.82
15/12/2025 08:00:19.685 2   11.82
      2 11.82
      2 11.82
15/12/2025 08:00:11.392 190   11.92
      190 11.92
      190 11.92
15/12/2025 07:59:56.440 270   11.86
      30 11.86
      270 11.86
      15 11.86
      225 11.86
15/12/2025 07:52:25.642 150   11.92
      150 11.92
      150 11.92
15/12/2025 07:45:55.878 100   11.92
      100 11.92
      100 11.92
15/12/2025 07:30:19.049 100   11.92
      100 11.92
      100 11.92
15/12/2025 07:30:19.020 740   11.92
      15 11.92
      25 11.92
      16 11.92
      270 11.92
      500 11.92
      200 11.92
      10 11.92
      30 11.92
      150 11.92
      70 11.92
      194 11.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)