FACC AG

25

25

8.05

Date Time Volume Order Volume Price
16/07/2024 10:23:47.206 1   8.05
      1 8.05
      1 8.05
16/07/2024 10:22:18.296 3   8.05
      3 8.05
      3 8.05
16/07/2024 10:22:15.237 1   8.07
      1 8.07
      1 8.07
16/07/2024 10:18:58.125 100   8.06
      100 8.06
      100 8.06
16/07/2024 10:18:46.041 400   8.06
      400 8.06
      400 8.06
16/07/2024 10:15:23.815 2   8.06
      2 8.06
      2 8.06
16/07/2024 09:58:25.991 1   8.08
      1 8.08
      1 8.08
16/07/2024 09:57:19.288 2   8.08
      2 8.08
      2 8.08
16/07/2024 09:56:59.616 1   8.06
      1 8.06
      1 8.06
16/07/2024 09:36:22.475 200   8.06
      200 8.06
      200 8.06
16/07/2024 09:30:22.336 2   8.06
      2 8.06
      2 8.06
16/07/2024 09:26:07.539 20   8.06
      20 8.06
      20 8.06
16/07/2024 09:25:11.311 7   8.08
      7 8.08
      7 8.08
16/07/2024 09:18:32.280 2   8.05
      2 8.05
      2 8.05
16/07/2024 09:07:09.658 390   8.01
      390 8.01
      390 8.01
16/07/2024 09:05:52.444 12   8.01
      12 8.01
      12 8.01
16/07/2024 09:04:48.035 9   8.01
      9 8.01
      1 8.01
      8 8.01
16/07/2024 08:38:25.268 19   7.92
      19 7.92
      19 7.92
16/07/2024 08:21:24.199 2   7.97
      2 7.97
      2 7.97
16/07/2024 08:14:47.438 90   7.92
      90 7.92
      90 7.92
16/07/2024 08:08:01.373 390   7.96
      390 7.96
      390 7.96
16/07/2024 08:06:17.388 375   7.96
      375 7.96
      375 7.96
16/07/2024 08:03:37.574 1   7.94
      1 7.94
      1 7.94
16/07/2024 08:01:18.668 1   7.96
      1 7.96
      1 7.96
16/07/2024 08:01:13.207 20   7.94
      20 7.94
      20 7.94
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)