Strabag SE

154

118

78.30

Date Time Volume Order Volume Price
12/12/2025 20:59:23.740 20   78.30
      20 78.30
      20 78.30
12/12/2025 20:50:28.837 10   78.60
      10 78.60
      10 78.60
12/12/2025 20:50:28.704 40   78.60
      40 78.60
      40 78.60
12/12/2025 20:50:14.996 40   78.40
      40 78.40
      40 78.40
12/12/2025 20:49:55.227 60   78.40
      40 78.40
      20 78.40
      60 78.40
12/12/2025 20:34:04.203 1   78.40
      1 78.40
      1 78.40
12/12/2025 20:28:11.739 43   78.10
      43 78.10
      43 78.10
12/12/2025 19:44:29.920 4   78.10
      4 78.10
      4 78.10
12/12/2025 19:44:15.028 1   78.40
      1 78.40
      1 78.40
12/12/2025 19:44:14.727 11   78.40
      11 78.40
      11 78.40
12/12/2025 19:40:34.010 6   78.70
      6 78.70
      6 78.70
12/12/2025 19:33:40.741 100   78.10
      70 78.10
      30 78.10
      100 78.10
12/12/2025 19:32:46.424 26   78.10
      26 78.10
      26 78.10
12/12/2025 19:19:40.908 1   78.40
      1 78.40
      1 78.40
12/12/2025 19:12:13.451 40   78.40
      40 78.40
      40 78.40
12/12/2025 19:03:00.899 1   78.20
      1 78.20
      1 78.20
12/12/2025 18:31:10.327 10   78.10
      10 78.10
      10 78.10
12/12/2025 18:30:46.975 40   78.10
      40 78.10
      40 78.10
12/12/2025 18:18:28.063 22   78.70
      22 78.70
      22 78.70
12/12/2025 17:36:23.652 26   78.10
      4 78.10
      22 78.10
      26 78.10
12/12/2025 17:33:13.809 1   78.40
      1 78.40
      1 78.40
12/12/2025 17:24:58.080 25   78.40
      25 78.40
      25 78.40
12/12/2025 16:58:57.398 100   78.50
      100 78.50
      100 78.50
12/12/2025 16:45:36.957 1   78.80
      1 78.80
      1 78.80
12/12/2025 16:43:48.915 80   78.80
      80 78.80
      80 78.80
12/12/2025 16:40:42.929 20   78.90
      20 78.90
      20 78.90
12/12/2025 16:23:47.585 12   79.50
      12 79.50
      12 79.50
12/12/2025 15:55:13.645 100   79.30
      100 79.30
      100 79.30
12/12/2025 15:48:25.472 1   79.90
      1 79.90
      1 79.90
12/12/2025 15:46:25.610 60   79.50
      60 79.50
      60 79.50
12/12/2025 15:41:08.492 184   80.00
      45 80.00
      79 80.00
      60 80.00
      184 80.00
12/12/2025 15:40:56.139 100   80.00
      15 80.00
      100 80.00
      85 80.00
12/12/2025 15:39:21.914 100   80.00
      100 80.00
      100 80.00
12/12/2025 15:34:50.356 100   79.70
      100 79.70
      100 79.70
12/12/2025 15:29:55.921 100   79.60
      100 79.60
      100 79.60
12/12/2025 15:24:02.239 410   79.70
      410 79.70
      410 79.70
12/12/2025 15:23:44.848 100   79.70
      100 79.70
      100 79.70
12/12/2025 15:17:48.937 57   79.60
      57 79.60
      57 79.60
12/12/2025 15:17:41.375 100   79.60
      100 79.60
      100 79.60
12/12/2025 15:16:15.518 60   79.80
      33 79.80
      60 79.80
      7 79.80
      20 79.80
12/12/2025 14:56:01.644 16   79.70
      16 79.70
      16 79.70
12/12/2025 14:29:30.663 88   79.30
      88 79.30
      88 79.30
12/12/2025 14:18:07.178 50   79.50
      50 79.50
      50 79.50
12/12/2025 14:17:03.698 1   79.20
      1 79.20
      1 79.20
12/12/2025 14:06:58.854 5   79.40
      5 79.40
      5 79.40
12/12/2025 13:49:46.139 675   79.50
      675 79.50
      40 79.50
      634 79.50
      1 79.50
12/12/2025 13:49:41.096 171   79.40
      65 79.40
      106 79.40
      171 79.40
12/12/2025 13:49:34.965 65   79.30
      65 79.30
      65 79.30
12/12/2025 13:49:16.623 65   79.30
      65 79.30
      65 79.30
12/12/2025 13:46:00.725 1   79.30
      1 79.30
      1 79.30
12/12/2025 13:39:26.636 70   79.10
      70 79.10
      70 79.10
12/12/2025 13:32:15.419 150   79.20
      100 79.20
      50 79.20
      150 79.20
12/12/2025 13:30:54.855 100   79.30
      100 79.30
      100 79.30
12/12/2025 13:28:08.797 106   79.20
      106 79.20
      106 79.20
12/12/2025 13:28:04.410 600   79.20
      600 79.20
      600 79.20
12/12/2025 13:27:54.519 120   79.20
      120 79.20
      120 79.20
12/12/2025 13:27:30.063 100   79.20
      100 79.20
      100 79.20
12/12/2025 13:27:06.662 120   79.20
      120 79.20
      120 79.20
12/12/2025 13:26:51.940 120   79.20
      120 79.20
      120 79.20
12/12/2025 13:26:44.788 110   79.20
      110 79.20
      110 79.20
12/12/2025 13:25:32.995 110   79.20
      110 79.20
      110 79.20
12/12/2025 13:08:07.540 15   79.20
      15 79.20
      15 79.20
12/12/2025 12:50:22.540 26   79.00
      26 79.00
      26 79.00
12/12/2025 12:49:41.403 8   79.00
      8 79.00
      8 79.00
12/12/2025 12:45:23.623 110   78.90
      110 78.90
      110 78.90
12/12/2025 12:40:15.170 20   79.10
      20 79.10
      20 79.10
12/12/2025 12:34:15.989 30   78.80
      30 78.80
      30 78.80
12/12/2025 12:25:08.346 15   79.20
      15 79.20
      15 79.20
12/12/2025 12:04:52.049 10   79.30
      10 79.30
      10 79.30
12/12/2025 12:03:40.917 6   79.30
      6 79.30
      6 79.30
12/12/2025 11:51:02.441 65   79.20
      65 79.20
      65 79.20
12/12/2025 11:50:14.902 110   79.30
      110 79.30
      110 79.30
12/12/2025 11:47:32.159 3   79.30
      3 79.30
      3 79.30
12/12/2025 11:41:47.086 30   79.10
      30 79.10
      30 79.10
12/12/2025 11:41:28.603 65   79.30
      65 79.30
      65 79.30
12/12/2025 11:40:51.982 420   79.30
      420 79.30
      420 79.30
12/12/2025 11:40:43.837 110   79.20
      110 79.20
      110 79.20
12/12/2025 11:40:33.945 110   79.10
      110 79.10
      110 79.10
12/12/2025 11:40:06.269 110   79.10
      110 79.10
      110 79.10
12/12/2025 11:30:14.084 15   79.30
      15 79.30
      15 79.30
12/12/2025 11:28:38.416 10   79.30
      10 79.30
      10 79.30
12/12/2025 11:09:07.405 70   79.30
      70 79.30
      70 79.30
12/12/2025 11:03:17.756 10   79.00
      10 79.00
      10 79.00
12/12/2025 10:53:25.917 20   79.30
      13 79.30
      7 79.30
      20 79.30
12/12/2025 10:48:05.458 2   79.10
      2 79.10
      2 79.10
12/12/2025 10:46:25.309 3   79.00
      3 79.00
      3 79.00
12/12/2025 10:44:51.756 4   79.20
      4 79.20
      4 79.20
12/12/2025 10:38:27.110 416   79.00
      200 79.00
      2 79.00
      216 79.00
      414 79.00
12/12/2025 10:38:14.105 110   79.00
      110 79.00
      110 79.00
12/12/2025 10:36:12.351 110   79.00
      110 79.00
      110 79.00
12/12/2025 10:34:39.138 110   79.00
      110 79.00
      110 79.00
12/12/2025 10:34:14.348 110   79.00
      110 79.00
      110 79.00
12/12/2025 10:34:01.690 30   78.90
      30 78.90
      30 78.90
12/12/2025 10:33:05.458 5   78.80
      5 78.80
      5 78.80
12/12/2025 10:31:15.984 50   78.90
      22 78.90
      28 78.90
      50 78.90
12/12/2025 10:25:35.543 63   78.80
      63 78.80
      63 78.80
12/12/2025 10:05:54.459 20   78.60
      20 78.60
      20 78.60
12/12/2025 10:01:46.808 12   78.60
      12 78.60
      12 78.60
12/12/2025 09:58:40.330 30   78.60
      30 78.60
      30 78.60
12/12/2025 09:56:13.980 110   78.60
      110 78.60
      110 78.60
12/12/2025 09:54:50.301 100   78.60
      100 78.60
      100 78.60
12/12/2025 09:54:14.635 1   78.50
      1 78.50
      1 78.50
12/12/2025 09:43:27.012 13   78.40
      13 78.40
      13 78.40
12/12/2025 09:38:25.163 60   78.90
      60 78.90
      60 78.90
12/12/2025 09:38:24.074 5   78.60
      5 78.60
      5 78.60
12/12/2025 09:35:29.363 54   78.40
      54 78.40
      54 78.40
12/12/2025 09:34:45.754 146   78.40
      110 78.40
      26 78.40
      146 78.40
      10 78.40
12/12/2025 09:30:17.934 6   78.50
      6 78.50
      6 78.50
12/12/2025 09:30:17.832 1   78.50
      1 78.50
      1 78.50
12/12/2025 09:24:19.148 50   78.80
      50 78.80
      50 78.80
12/12/2025 09:09:59.624 25   78.90
      25 78.90
      25 78.90
12/12/2025 09:08:05.706 1   78.70
      1 78.70
      1 78.70
12/12/2025 08:40:55.529 6   79.00
      6 79.00
      6 79.00
12/12/2025 08:00:30.717 3   78.80
      3 78.80
      3 78.80
12/12/2025 08:00:23.579 2   79.00
      2 79.00
      2 79.00
12/12/2025 08:00:08.883 4   79.00
      4 79.00
      4 79.00
12/12/2025 08:00:08.779 2   79.00
      2 79.00
      2 79.00
12/12/2025 07:30:09.647 5   79.00
      2 79.00
      3 79.00
      5 79.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)