Strabag SE

81

74

79.50

Date Time Volume Order Volume Price
23/12/2025 20:34:30.256 10   79.50
      10 79.50
      10 79.50
23/12/2025 18:28:06.083 120   79.50
      120 79.50
      120 79.50
23/12/2025 18:26:35.335 40   79.50
      40 79.50
      40 79.50
23/12/2025 17:47:08.901 15   79.50
      15 79.50
      15 79.50
23/12/2025 17:45:09.031 13   79.70
      13 79.70
      13 79.70
23/12/2025 17:40:33.267 35   80.20
      35 80.20
      17 80.20
      18 80.20
23/12/2025 17:21:50.131 5   80.20
      5 80.20
      5 80.20
23/12/2025 17:14:26.767 44   80.00
      44 80.00
      44 80.00
23/12/2025 17:13:24.895 100   80.00
      100 80.00
      100 80.00
23/12/2025 17:13:00.499 6   80.00
      6 80.00
      6 80.00
23/12/2025 16:54:39.183 50   80.20
      50 80.20
      50 80.20
23/12/2025 16:54:39.072 40   80.00
      40 80.00
      40 80.00
23/12/2025 16:46:23.814 60   79.80
      60 79.80
      60 79.80
23/12/2025 16:46:13.196 10   79.80
      10 79.80
      10 79.80
23/12/2025 16:41:14.026 2   79.80
      2 79.80
      2 79.80
23/12/2025 16:29:59.455 1   79.70
      1 79.70
      1 79.70
23/12/2025 16:13:46.063 25   79.50
      25 79.50
      25 79.50
23/12/2025 16:00:04.922 1   79.90
      1 79.90
      1 79.90
23/12/2025 15:57:28.501 3   79.50
      3 79.50
      3 79.50
23/12/2025 15:55:07.133 65   79.70
      65 79.70
      65 79.70
23/12/2025 15:54:30.477 5   79.90
      5 79.90
      5 79.90
23/12/2025 15:36:15.277 19   79.90
      19 79.90
      19 79.90
23/12/2025 15:33:05.496 15   79.90
      15 79.90
      15 79.90
23/12/2025 15:31:06.876 40   79.90
      40 79.90
      40 79.90
23/12/2025 15:28:25.381 25   79.70
      25 79.70
      25 79.70
23/12/2025 15:15:46.569 41   79.40
      41 79.40
      41 79.40
23/12/2025 14:22:36.072 30   79.50
      30 79.50
      30 79.50
23/12/2025 14:22:22.472 100   79.50
      100 79.50
      100 79.50
23/12/2025 14:21:38.710 26   79.50
      10 79.50
      13 79.50
      26 79.50
      3 79.50
23/12/2025 14:07:36.330 1   79.40
      1 79.40
      1 79.40
23/12/2025 14:07:01.588 3   79.30
      3 79.30
      3 79.30
23/12/2025 13:41:38.403 38   79.50
      38 79.50
      38 79.50
23/12/2025 13:34:06.440 100   79.60
      100 79.60
      100 79.60
23/12/2025 13:27:38.070 37   79.60
      37 79.60
      37 79.60
23/12/2025 13:26:26.121 65   79.60
      55 79.60
      10 79.60
      65 79.60
23/12/2025 13:21:20.379 12   79.50
      12 79.50
      12 79.50
23/12/2025 13:20:46.589 100   79.50
      100 79.50
      100 79.50
23/12/2025 13:07:06.806 1   79.60
      1 79.60
      1 79.60
23/12/2025 12:50:55.183 13   79.60
      13 79.60
      13 79.60
23/12/2025 12:50:39.616 1   79.60
      1 79.60
      1 79.60
23/12/2025 12:34:01.139 5   79.50
      5 79.50
      5 79.50
23/12/2025 12:33:04.510 20   79.20
      20 79.20
      20 79.20
23/12/2025 11:54:28.718 30   79.30
      30 79.30
      30 79.30
23/12/2025 11:40:40.715 12   79.50
      12 79.50
      12 79.50
23/12/2025 11:40:21.835 20   79.50
      20 79.50
      20 79.50
23/12/2025 11:39:54.402 100   79.50
      100 79.50
      100 79.50
23/12/2025 11:38:25.311 30   79.50
      30 79.50
      30 79.50
23/12/2025 11:38:14.024 100   79.50
      100 79.50
      100 79.50
23/12/2025 11:27:59.854 13   79.60
      13 79.60
      13 79.60
23/12/2025 11:19:29.613 33   79.60
      33 79.60
      33 79.60
23/12/2025 11:09:40.209 40   79.60
      40 79.60
      40 79.60
23/12/2025 10:55:37.015 65   79.40
      65 79.40
      65 79.40
23/12/2025 10:44:27.253 3   79.10
      3 79.10
      3 79.10
23/12/2025 10:43:58.065 1   79.40
      1 79.40
      1 79.40
23/12/2025 10:42:37.434 40   79.40
      40 79.40
      40 79.40
23/12/2025 10:41:57.096 110   79.10
      110 79.10
      110 79.10
23/12/2025 10:39:32.343 12   79.10
      12 79.10
      12 79.10
23/12/2025 09:53:58.516 110   78.90
      110 78.90
      110 78.90
23/12/2025 09:36:15.523 51   79.50
      51 79.50
      6 79.50
      45 79.50
23/12/2025 09:31:41.144 63   79.20
      63 79.20
      63 79.20
23/12/2025 09:30:07.074 10   79.20
      10 79.20
      10 79.20
23/12/2025 09:21:47.397 50   79.10
      50 79.10
      50 79.10
23/12/2025 09:21:45.106 110   79.10
      110 79.10
      110 79.10
23/12/2025 09:21:36.457 110   79.10
      110 79.10
      110 79.10
23/12/2025 08:44:40.264 20   79.90
      20 79.90
      20 79.90
23/12/2025 08:41:33.920 15   79.80
      15 79.80
      15 79.80
23/12/2025 08:34:16.933 20   79.80
      20 79.80
      20 79.80
23/12/2025 08:18:35.593 23   79.80
      23 79.80
      23 79.80
23/12/2025 08:17:57.821 40   79.70
      40 79.70
      40 79.70
23/12/2025 08:16:06.878 1   79.70
      1 79.70
      1 79.70
23/12/2025 08:11:33.524 1   79.70
      1 79.70
      1 79.70
23/12/2025 08:00:05.224 1   79.80
      1 79.80
      1 79.80
23/12/2025 08:00:02.212 7   79.80
      7 79.80
      7 79.80
23/12/2025 07:30:12.993 6   79.70
      6 79.70
      6 79.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)