Strabag SE

165

145

73.60

Date Time Volume Order Volume Price
14/11/2025 21:58:08.841 250   73.60
      250 73.60
      250 73.60
14/11/2025 21:44:54.563 228   73.40
      228 73.40
      228 73.40
14/11/2025 21:40:18.067 22   73.40
      22 73.40
      22 73.40
14/11/2025 21:00:41.448 150   73.00
      150 73.00
      150 73.00
14/11/2025 21:00:26.837 72   73.00
      72 73.00
      72 73.00
14/11/2025 20:55:48.474 225   73.00
      225 73.00
      225 73.00
14/11/2025 20:45:10.230 3   72.90
      3 72.90
      3 72.90
14/11/2025 20:14:11.096 3   72.30
      3 72.30
      3 72.30
14/11/2025 20:14:00.327 2   72.90
      2 72.90
      2 72.90
14/11/2025 20:09:41.067 20   72.90
      20 72.90
      20 72.90
14/11/2025 20:09:27.173 5   72.90
      5 72.90
      5 72.90
14/11/2025 19:45:43.558 10   72.90
      10 72.90
      10 72.90
14/11/2025 19:45:42.915 50   72.90
      50 72.90
      50 72.90
14/11/2025 19:45:01.294 50   72.90
      50 72.90
      50 72.90
14/11/2025 18:08:38.654 5   72.90
      5 72.90
      5 72.90
14/11/2025 18:02:18.832 3   72.90
      3 72.90
      3 72.90
14/11/2025 18:01:29.247 79   72.80
      10 72.80
      69 72.80
      9 72.80
      70 72.80
14/11/2025 18:01:16.719 50   72.70
      50 72.70
      50 72.70
14/11/2025 17:59:49.603 2   72.70
      2 72.70
      2 72.70
14/11/2025 17:59:33.969 50   72.70
      50 72.70
      50 72.70
14/11/2025 17:51:02.391 1   72.90
      1 72.90
      1 72.90
14/11/2025 17:49:04.763 15   72.90
      15 72.90
      15 72.90
14/11/2025 17:46:30.792 650   72.90
      650 72.90
      650 72.90
14/11/2025 17:45:54.173 50   72.40
      50 72.40
      50 72.40
14/11/2025 17:44:34.672 1   72.40
      1 72.40
      1 72.40
14/11/2025 17:34:44.301 101   72.40
      1 72.40
      101 72.40
      100 72.40
14/11/2025 17:32:52.839 28   72.10
      28 72.10
      28 72.10
14/11/2025 17:25:07.402 100   72.20
      100 72.20
      100 72.20
14/11/2025 17:11:25.907 90   72.10
      90 72.10
      90 72.10
14/11/2025 16:53:24.557 8   72.10
      8 72.10
      8 72.10
14/11/2025 16:43:37.040 15   72.10
      15 72.10
      15 72.10
14/11/2025 16:42:35.810 100   72.10
      100 72.10
      100 72.10
14/11/2025 16:36:39.542 50   72.10
      50 72.10
      50 72.10
14/11/2025 16:35:49.323 4   71.90
      4 71.90
      4 71.90
14/11/2025 16:34:25.051 120   71.80
      120 71.80
      120 71.80
14/11/2025 16:23:56.467 18   71.90
      18 71.90
      18 71.90
14/11/2025 16:20:53.040 4   72.10
      4 72.10
      4 72.10
14/11/2025 16:15:59.026 18   71.90
      18 71.90
      18 71.90
14/11/2025 16:10:20.870 5   72.30
      5 72.30
      5 72.30
14/11/2025 15:38:10.367 3   71.50
      3 71.50
      3 71.50
14/11/2025 15:37:57.589 1   71.90
      1 71.90
      1 71.90
14/11/2025 15:16:03.515 30   71.20
      30 71.20
      30 71.20
14/11/2025 15:14:16.156 120   71.10
      120 71.10
      120 71.10
14/11/2025 15:08:31.659 25   71.20
      25 71.20
      25 71.20
14/11/2025 14:53:02.874 50   70.70
      50 70.70
      50 70.70
14/11/2025 14:46:05.927 99   70.30
      99 70.30
      99 70.30
14/11/2025 14:45:45.123 120   70.30
      120 70.30
      120 70.30
14/11/2025 14:37:07.649 50   70.70
      50 70.70
      50 70.70
14/11/2025 14:20:42.617 1   70.30
      1 70.30
      1 70.30
14/11/2025 14:02:14.150 8   70.70
      8 70.70
      8 70.70
14/11/2025 13:58:38.952 50   70.70
      50 70.70
      50 70.70
14/11/2025 13:55:47.041 16   70.30
      16 70.30
      16 70.30
14/11/2025 13:54:20.775 4   70.70
      4 70.70
      4 70.70
14/11/2025 13:47:47.169 117   70.60
      117 70.60
      117 70.60
14/11/2025 13:47:41.815 150   70.50
      150 70.50
      150 70.50
14/11/2025 13:46:14.824 23   70.50
      23 70.50
      23 70.50
14/11/2025 13:46:02.247 117   70.50
      117 70.50
      117 70.50
14/11/2025 13:40:43.769 25   70.80
      25 70.80
      25 70.80
14/11/2025 13:31:17.424 1   70.80
      1 70.80
      1 70.80
14/11/2025 13:29:35.841 70   70.70
      70 70.70
      70 70.70
14/11/2025 13:19:45.316 20   70.30
      20 70.30
      20 70.30
14/11/2025 13:18:40.284 75   70.30
      75 70.30
      75 70.30
14/11/2025 13:14:47.711 3   70.80
      3 70.80
      3 70.80
14/11/2025 13:09:09.657 100   70.70
      100 70.70
      100 70.70
14/11/2025 12:53:57.092 27   71.00
      27 71.00
      27 71.00
14/11/2025 12:47:44.501 20   71.00
      20 71.00
      20 71.00
14/11/2025 12:47:34.931 120   71.00
      120 71.00
      120 71.00
14/11/2025 12:45:26.329 60   71.00
      60 71.00
      60 71.00
14/11/2025 12:35:10.873 60   71.30
      60 71.30
      60 71.30
14/11/2025 12:34:20.131 30   71.30
      30 71.30
      30 71.30
14/11/2025 12:34:15.919 120   71.30
      120 71.30
      120 71.30
14/11/2025 12:08:24.660 2   71.50
      2 71.50
      2 71.50
14/11/2025 12:04:57.729 40   71.50
      40 71.50
      40 71.50
14/11/2025 11:58:21.573 7   71.40
      7 71.40
      7 71.40
14/11/2025 11:52:11.182 1   71.50
      1 71.50
      1 71.50
14/11/2025 11:41:38.269 2   71.50
      2 71.50
      2 71.50
14/11/2025 11:40:21.845 20   71.50
      20 71.50
      20 71.50
14/11/2025 11:01:49.368 7   71.50
      7 71.50
      7 71.50
14/11/2025 10:55:09.286 80   71.50
      80 71.50
      80 71.50
14/11/2025 10:54:54.615 120   71.50
      120 71.50
      120 71.50
14/11/2025 10:48:32.453 50   71.40
      50 71.40
      50 71.40
14/11/2025 10:48:08.842 20   71.20
      20 71.20
      20 71.20
14/11/2025 10:47:15.631 52   71.90
      52 71.90
      52 71.90
14/11/2025 10:42:37.420 15   72.00
      15 72.00
      15 72.00
14/11/2025 10:41:13.728 1   72.00
      1 72.00
      1 72.00
14/11/2025 10:27:04.947 36   72.00
      36 72.00
      36 72.00
14/11/2025 10:25:47.705 10   72.00
      10 72.00
      10 72.00
14/11/2025 10:24:45.492 15   72.00
      3 72.00
      15 72.00
      12 72.00
14/11/2025 10:22:02.125 100   71.90
      100 71.90
      100 71.90
14/11/2025 10:10:22.805 15   72.30
      15 72.30
      15 72.30
14/11/2025 10:07:31.628 1   72.20
      1 72.20
      1 72.20
14/11/2025 10:03:12.668 15   72.10
      15 72.10
      15 72.10
14/11/2025 10:01:55.455 25   71.80
      25 71.80
      25 71.80
14/11/2025 09:57:09.748 67   72.80
      40 72.80
      67 72.80
      27 72.80
14/11/2025 09:56:56.433 110   72.70
      110 72.70
      110 72.70
14/11/2025 09:53:17.899 41   72.50
      41 72.50
      41 72.50
14/11/2025 09:50:09.341 90   72.00
      90 72.00
      90 72.00
14/11/2025 09:43:36.717 5   71.90
      5 71.90
      5 71.90
14/11/2025 09:39:46.748 90   71.90
      90 71.90
      90 71.90
14/11/2025 09:33:35.095 6   72.10
      6 72.10
      6 72.10
14/11/2025 09:31:42.937 114   72.00
      114 72.00
      114 72.00
14/11/2025 09:31:36.049 110   71.90
      110 71.90
      110 71.90
14/11/2025 09:31:06.154 150   72.00
      30 72.00
      120 72.00
      150 72.00
14/11/2025 09:30:49.945 110   71.90
      110 71.90
      110 71.90
14/11/2025 09:25:25.796 50   71.90
      50 71.90
      50 71.90
14/11/2025 09:20:52.223 2   71.10
      2 71.10
      2 71.10
14/11/2025 09:11:13.961 48   71.80
      48 71.80
      48 71.80
14/11/2025 09:08:05.761 200   72.00
      200 72.00
      200 72.00
14/11/2025 09:07:45.931 1   72.00
      1 72.00
      1 72.00
14/11/2025 09:07:18.416 20   71.90
      20 71.90
      20 71.90
14/11/2025 09:07:18.297 110   71.90
      110 71.90
      110 71.90
14/11/2025 09:07:18.130 110   71.90
      110 71.90
      110 71.90
14/11/2025 09:07:18.014 110   71.90
      110 71.90
      110 71.90
14/11/2025 09:07:10.491 110   71.90
      110 71.90
      110 71.90
14/11/2025 09:07:10.259 110   71.90
      110 71.90
      110 71.90
14/11/2025 09:06:07.497 110   72.00
      110 72.00
      110 72.00
14/11/2025 09:06:07.366 110   72.00
      110 72.00
      110 72.00
14/11/2025 09:05:24.942 110   72.10
      110 72.10
      110 72.10
14/11/2025 08:24:25.251 50   71.00
      50 71.00
      50 71.00
14/11/2025 08:24:08.321 50   71.00
      50 71.00
      50 71.00
14/11/2025 08:19:55.619 14   71.40
      14 71.40
      14 71.40
14/11/2025 08:17:29.599 10   71.40
      10 71.40
      10 71.40
14/11/2025 08:09:55.842 28   71.40
      28 71.40
      28 71.40
14/11/2025 08:09:18.236 40   71.40
      40 71.40
      40 71.40
14/11/2025 08:09:12.795 50   71.40
      50 71.40
      50 71.40
14/11/2025 08:08:57.015 50   71.40
      50 71.40
      50 71.40
14/11/2025 08:07:58.840 250   71.40
      100 71.40
      150 71.40
      250 71.40
14/11/2025 08:07:26.615 50   71.30
      50 71.30
      50 71.30
14/11/2025 08:04:16.777 3   71.50
      3 71.50
      3 71.50
14/11/2025 08:04:16.595 50   71.50
      47 71.50
      50 71.50
      3 71.50
14/11/2025 08:04:06.098 29   71.40
      29 71.40
      1 71.40
      28 71.40
14/11/2025 08:01:43.964 50   71.60
      50 71.60
      50 71.60
14/11/2025 08:00:49.679 2   71.50
      2 71.50
      2 71.50
14/11/2025 08:00:16.686 1   71.50
      1 71.50
      1 71.50
14/11/2025 07:53:35.299 150   71.30
      150 71.30
      150 71.30
14/11/2025 07:52:42.241 50   71.20
      50 71.20
      50 71.20
14/11/2025 07:52:20.419 50   71.30
      50 71.30
      50 71.30
14/11/2025 07:47:50.577 10   71.30
      10 71.30
      10 71.30
14/11/2025 07:44:39.924 50   71.30
      50 71.30
      50 71.30
14/11/2025 07:44:13.166 50   71.20
      50 71.20
      50 71.20
14/11/2025 07:43:52.852 7   71.20
      7 71.20
      7 71.20
14/11/2025 07:35:32.537 50   71.30
      50 71.30
      50 71.30
14/11/2025 07:32:27.998 50   71.20
      50 71.20
      46 71.20
      4 71.20
14/11/2025 07:31:19.556 50   71.00
      50 71.00
      50 71.00
14/11/2025 07:30:09.748 54   71.00
      46 71.00
      30 71.00
      8 71.00
      4 71.00
      20 71.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)