Strabag SE
- Information
- Last
- Buy
- Sell
89
77
74.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 16:33:40.164 | 110 | 74.30 | |
| 110 | 74.30 | |||
| 110 | 74.30 | |||
| 20/11/2025 | 16:28:05.615 | 110 | 74.30 | |
| 110 | 74.30 | |||
| 110 | 74.30 | |||
| 20/11/2025 | 16:27:34.270 | 14 | 74.20 | |
| 14 | 74.20 | |||
| 14 | 74.20 | |||
| 20/11/2025 | 16:24:45.470 | 22 | 74.30 | |
| 22 | 74.30 | |||
| 22 | 74.30 | |||
| 20/11/2025 | 16:17:33.781 | 4 | 74.10 | |
| 4 | 74.10 | |||
| 4 | 74.10 | |||
| 20/11/2025 | 16:07:28.197 | 4 | 74.20 | |
| 4 | 74.20 | |||
| 4 | 74.20 | |||
| 20/11/2025 | 16:03:18.376 | 1 | 74.20 | |
| 1 | 74.20 | |||
| 1 | 74.20 | |||
| 20/11/2025 | 16:02:40.525 | 1 | 74.00 | |
| 1 | 74.00 | |||
| 1 | 74.00 | |||
| 20/11/2025 | 16:01:01.454 | 67 | 74.20 | |
| 67 | 74.20 | |||
| 67 | 74.20 | |||
| 20/11/2025 | 16:01:01.428 | 14 | 74.20 | |
| 14 | 74.20 | |||
| 14 | 74.20 | |||
| 20/11/2025 | 15:55:52.438 | 99 | 74.10 | |
| 99 | 74.10 | |||
| 99 | 74.10 | |||
| 20/11/2025 | 15:49:36.774 | 32 | 74.00 | |
| 32 | 74.00 | |||
| 32 | 74.00 | |||
| 20/11/2025 | 15:35:59.247 | 14 | 73.80 | |
| 14 | 73.80 | |||
| 14 | 73.80 | |||
| 20/11/2025 | 15:27:30.631 | 90 | 73.90 | |
| 90 | 73.90 | |||
| 90 | 73.90 | |||
| 20/11/2025 | 15:16:48.259 | 2 | 74.10 | |
| 2 | 74.10 | |||
| 2 | 74.10 | |||
| 20/11/2025 | 14:51:28.314 | 90 | 74.00 | |
| 90 | 74.00 | |||
| 80 | 74.00 | |||
| 10 | 74.00 | |||
| 20/11/2025 | 14:40:25.258 | 5 | 73.90 | |
| 5 | 73.90 | |||
| 5 | 73.90 | |||
| 20/11/2025 | 14:16:08.445 | 30 | 73.90 | |
| 30 | 73.90 | |||
| 30 | 73.90 | |||
| 20/11/2025 | 14:16:07.259 | 110 | 73.90 | |
| 110 | 73.90 | |||
| 110 | 73.90 | |||
| 20/11/2025 | 14:16:06.972 | 110 | 73.90 | |
| 110 | 73.90 | |||
| 110 | 73.90 | |||
| 20/11/2025 | 14:16:06.062 | 110 | 73.90 | |
| 110 | 73.90 | |||
| 110 | 73.90 | |||
| 20/11/2025 | 14:16:05.608 | 110 | 73.90 | |
| 110 | 73.90 | |||
| 110 | 73.90 | |||
| 20/11/2025 | 14:16:04.867 | 110 | 73.90 | |
| 110 | 73.90 | |||
| 110 | 73.90 | |||
| 20/11/2025 | 14:16:03.619 | 110 | 73.90 | |
| 110 | 73.90 | |||
| 110 | 73.90 | |||
| 20/11/2025 | 14:16:03.013 | 110 | 73.90 | |
| 110 | 73.90 | |||
| 110 | 73.90 | |||
| 20/11/2025 | 14:02:46.787 | 100 | 73.70 | |
| 100 | 73.70 | |||
| 100 | 73.70 | |||
| 20/11/2025 | 13:56:44.465 | 4 | 73.70 | |
| 4 | 73.70 | |||
| 4 | 73.70 | |||
| 20/11/2025 | 13:21:51.942 | 50 | 73.60 | |
| 50 | 73.60 | |||
| 50 | 73.60 | |||
| 20/11/2025 | 12:58:11.774 | 110 | 73.70 | |
| 110 | 73.70 | |||
| 110 | 73.70 | |||
| 20/11/2025 | 12:47:01.531 | 1 190 | 73.90 | |
| 1 190 | 73.90 | |||
| 1 190 | 73.90 | |||
| 20/11/2025 | 12:46:50.107 | 110 | 73.80 | |
| 110 | 73.80 | |||
| 110 | 73.80 | |||
| 20/11/2025 | 12:41:33.203 | 200 | 73.80 | |
| 110 | 73.80 | |||
| 90 | 73.80 | |||
| 200 | 73.80 | |||
| 20/11/2025 | 12:37:58.807 | 60 | 74.00 | |
| 60 | 74.00 | |||
| 60 | 74.00 | |||
| 20/11/2025 | 12:31:49.895 | 15 | 74.00 | |
| 15 | 74.00 | |||
| 15 | 74.00 | |||
| 20/11/2025 | 12:21:48.213 | 15 | 73.80 | |
| 15 | 73.80 | |||
| 15 | 73.80 | |||
| 20/11/2025 | 12:12:07.904 | 78 | 73.90 | |
| 78 | 73.90 | |||
| 78 | 73.90 | |||
| 20/11/2025 | 12:11:02.410 | 15 | 73.90 | |
| 15 | 73.90 | |||
| 15 | 73.90 | |||
| 20/11/2025 | 12:10:55.879 | 15 | 73.90 | |
| 15 | 73.90 | |||
| 15 | 73.90 | |||
| 20/11/2025 | 12:09:30.659 | 78 | 73.90 | |
| 78 | 73.90 | |||
| 78 | 73.90 | |||
| 20/11/2025 | 12:08:15.054 | 14 | 74.10 | |
| 14 | 74.10 | |||
| 14 | 74.10 | |||
| 20/11/2025 | 12:05:31.873 | 27 | 73.90 | |
| 5 | 73.90 | |||
| 27 | 73.90 | |||
| 22 | 73.90 | |||
| 20/11/2025 | 11:57:15.494 | 50 | 73.60 | |
| 50 | 73.60 | |||
| 50 | 73.60 | |||
| 20/11/2025 | 11:51:08.976 | 15 | 73.80 | |
| 15 | 73.80 | |||
| 15 | 73.80 | |||
| 20/11/2025 | 11:48:44.217 | 1 | 73.90 | |
| 1 | 73.90 | |||
| 1 | 73.90 | |||
| 20/11/2025 | 11:47:05.962 | 91 | 73.70 | |
| 91 | 73.70 | |||
| 91 | 73.70 | |||
| 20/11/2025 | 11:45:19.536 | 570 | 73.70 | |
| 570 | 73.70 | |||
| 470 | 73.70 | |||
| 100 | 73.70 | |||
| 20/11/2025 | 11:44:28.966 | 200 | 73.60 | |
| 90 | 73.60 | |||
| 200 | 73.60 | |||
| 110 | 73.60 | |||
| 20/11/2025 | 11:22:09.040 | 30 | 72.90 | |
| 30 | 72.90 | |||
| 30 | 72.90 | |||
| 20/11/2025 | 11:15:41.080 | 100 | 72.90 | |
| 100 | 72.90 | |||
| 100 | 72.90 | |||
| 20/11/2025 | 11:10:03.723 | 30 | 72.90 | |
| 30 | 72.90 | |||
| 30 | 72.90 | |||
| 20/11/2025 | 11:10:03.370 | 110 | 72.90 | |
| 110 | 72.90 | |||
| 110 | 72.90 | |||
| 20/11/2025 | 11:09:57.749 | 110 | 72.90 | |
| 110 | 72.90 | |||
| 110 | 72.90 | |||
| 20/11/2025 | 11:02:20.828 | 60 | 72.70 | |
| 60 | 72.70 | |||
| 60 | 72.70 | |||
| 20/11/2025 | 10:34:11.053 | 10 | 72.60 | |
| 10 | 72.60 | |||
| 10 | 72.60 | |||
| 20/11/2025 | 10:33:50.709 | 10 | 73.00 | |
| 2 | 73.00 | |||
| 8 | 73.00 | |||
| 10 | 73.00 | |||
| 20/11/2025 | 10:03:34.761 | 13 | 72.90 | |
| 13 | 72.90 | |||
| 13 | 72.90 | |||
| 20/11/2025 | 09:51:49.648 | 507 | 73.00 | |
| 7 | 73.00 | |||
| 500 | 73.00 | |||
| 507 | 73.00 | |||
| 20/11/2025 | 09:51:18.751 | 100 | 72.90 | |
| 100 | 72.90 | |||
| 100 | 72.90 | |||
| 20/11/2025 | 09:51:07.967 | 100 | 72.90 | |
| 100 | 72.90 | |||
| 100 | 72.90 | |||
| 20/11/2025 | 09:50:37.250 | 30 | 72.90 | |
| 30 | 72.90 | |||
| 30 | 72.90 | |||
| 20/11/2025 | 09:50:22.243 | 100 | 72.90 | |
| 100 | 72.90 | |||
| 100 | 72.90 | |||
| 20/11/2025 | 09:50:03.612 | 3 | 72.90 | |
| 3 | 72.90 | |||
| 3 | 72.90 | |||
| 20/11/2025 | 09:36:30.812 | 80 | 72.80 | |
| 80 | 72.80 | |||
| 80 | 72.80 | |||
| 20/11/2025 | 09:20:58.972 | 48 | 72.90 | |
| 48 | 72.90 | |||
| 48 | 72.90 | |||
| 20/11/2025 | 09:20:55.346 | 2 | 72.70 | |
| 2 | 72.70 | |||
| 2 | 72.70 | |||
| 20/11/2025 | 09:09:51.365 | 50 | 72.90 | |
| 50 | 72.90 | |||
| 50 | 72.90 | |||
| 20/11/2025 | 09:08:53.719 | 100 | 72.90 | |
| 100 | 72.90 | |||
| 100 | 72.90 | |||
| 20/11/2025 | 09:04:48.475 | 1 | 72.90 | |
| 1 | 72.90 | |||
| 1 | 72.90 | |||
| 20/11/2025 | 09:04:25.362 | 200 | 72.90 | |
| 30 | 72.90 | |||
| 199 | 72.90 | |||
| 1 | 72.90 | |||
| 20 | 72.90 | |||
| 150 | 72.90 | |||
| 20/11/2025 | 09:01:52.262 | 50 | 72.90 | |
| 50 | 72.90 | |||
| 50 | 72.90 | |||
| 20/11/2025 | 08:41:09.790 | 3 | 72.60 | |
| 3 | 72.60 | |||
| 3 | 72.60 | |||
| 20/11/2025 | 08:40:36.983 | 1 | 72.90 | |
| 1 | 72.90 | |||
| 1 | 72.90 | |||
| 20/11/2025 | 08:16:37.852 | 20 | 72.90 | |
| 20 | 72.90 | |||
| 20 | 72.90 | |||
| 20/11/2025 | 08:12:42.676 | 14 | 72.60 | |
| 14 | 72.60 | |||
| 14 | 72.60 | |||
| 20/11/2025 | 08:12:11.754 | 10 | 72.90 | |
| 10 | 72.90 | |||
| 10 | 72.90 | |||
| 20/11/2025 | 08:00:12.057 | 1 | 72.90 | |
| 1 | 72.90 | |||
| 1 | 72.90 | |||
| 20/11/2025 | 07:30:07.046 | 79 | 72.90 | |
| 10 | 72.90 | |||
| 79 | 72.90 | |||
| 69 | 72.90 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 16:33:41
Last Update:
20/11/2025 @ 16:33:41

