Strabag SE

64

56

73.40

Date Time Volume Order Volume Price
21/11/2025 13:57:16.162 30   73.40
      30 73.40
      30 73.40
21/11/2025 13:56:13.344 14   73.40
      14 73.40
      14 73.40
21/11/2025 13:55:21.569 100   73.60
      100 73.60
      100 73.60
21/11/2025 13:24:33.690 3   72.80
      3 72.80
      3 72.80
21/11/2025 12:49:35.110 13   73.30
      13 73.30
      13 73.30
21/11/2025 12:48:35.180 10   73.30
      10 73.30
      10 73.30
21/11/2025 12:39:15.456 2   73.00
      2 73.00
      2 73.00
21/11/2025 11:52:51.381 20   72.70
      20 72.70
      20 72.70
21/11/2025 11:47:25.364 5   72.70
      5 72.70
      5 72.70
21/11/2025 11:26:43.762 14   72.10
      14 72.10
      14 72.10
21/11/2025 11:23:02.954 67   71.90
      67 71.90
      67 71.90
21/11/2025 11:20:52.911 80   72.00
      50 72.00
      30 72.00
      80 72.00
21/11/2025 11:20:25.681 21   72.10
      21 72.10
      21 72.10
21/11/2025 11:16:48.634 1   72.40
      1 72.40
      1 72.40
21/11/2025 11:16:14.627 2   72.20
      2 72.20
      2 72.20
21/11/2025 11:08:23.212 675   72.30
      675 72.30
      675 72.30
21/11/2025 11:08:06.301 110   72.30
      110 72.30
      110 72.30
21/11/2025 11:03:45.078 39   72.60
      39 72.60
      39 72.60
21/11/2025 11:03:12.839 70   72.60
      70 72.60
      70 72.60
21/11/2025 10:55:25.232 15   72.60
      15 72.60
      15 72.60
21/11/2025 10:46:51.818 2   72.80
      2 72.80
      2 72.80
21/11/2025 10:28:43.839 1   73.00
      1 73.00
      1 73.00
21/11/2025 10:25:32.632 20   73.20
      20 73.20
      20 73.20
21/11/2025 10:25:32.556 80   73.20
      80 73.20
      80 73.20
21/11/2025 10:22:11.963 67   72.90
      67 72.90
      67 72.90
21/11/2025 10:19:08.729 105   72.90
      105 72.90
      105 72.90
21/11/2025 10:14:09.232 100   73.20
      100 73.20
      100 73.20
21/11/2025 10:10:07.921 1   72.90
      1 72.90
      1 72.90
21/11/2025 10:05:53.675 50   72.80
      50 72.80
      50 72.80
21/11/2025 10:02:35.312 100   73.20
      100 73.20
      100 73.20
21/11/2025 10:01:31.837 110   73.30
      110 73.30
      110 73.30
21/11/2025 09:53:44.137 110   73.30
      110 73.30
      110 73.30
21/11/2025 09:52:04.703 70   73.20
      70 73.20
      70 73.20
21/11/2025 09:31:21.620 50   73.30
      50 73.30
      50 73.30
21/11/2025 09:24:29.721 30   72.70
      30 72.70
      30 72.70
21/11/2025 09:13:28.650 110   72.30
      110 72.30
      110 72.30
21/11/2025 09:12:43.857 5   72.30
      5 72.30
      5 72.30
21/11/2025 09:12:05.683 282   72.50
      50 72.50
      232 72.50
      28 72.50
      250 72.50
      4 72.50
21/11/2025 09:11:24.101 110   72.50
      40 72.50
      70 72.50
      110 72.50
21/11/2025 09:09:23.871 68   72.60
      68 72.60
      68 72.60
21/11/2025 08:42:55.300 7   72.70
      7 72.70
      7 72.70
21/11/2025 08:40:33.306 42   72.80
      30 72.80
      12 72.80
      42 72.80
21/11/2025 08:11:43.548 2   73.20
      2 73.20
      2 73.20
21/11/2025 08:06:20.630 50   73.10
      50 73.10
      50 73.10
21/11/2025 08:06:09.608 50   73.10
      50 73.10
      50 73.10
21/11/2025 08:05:12.892 50   73.10
      50 73.10
      50 73.10
21/11/2025 08:03:39.495 13   73.00
      13 73.00
      13 73.00
21/11/2025 08:03:39.408 3   73.00
      3 73.00
      3 73.00
21/11/2025 08:00:45.713 30   73.20
      30 73.20
      30 73.20
21/11/2025 08:00:04.291 15   73.20
      15 73.20
      15 73.20
21/11/2025 07:58:13.025 47   73.20
      47 73.20
      47 73.20
21/11/2025 07:51:12.183 50   73.30
      50 73.30
      50 73.30
21/11/2025 07:50:24.861 50   73.30
      50 73.30
      50 73.30
21/11/2025 07:50:06.239 50   73.40
      50 73.40
      50 73.40
21/11/2025 07:45:00.752 50   73.40
      50 73.40
      50 73.40
21/11/2025 07:30:00.767 50   73.70
      1 73.70
      49 73.70
      50 73.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)