Strabag SE
- Information
- Last
- Buy
- Sell
22
20
38.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:56:35.276 | 50 | 38.80 | |
50 | 38.80 | |||
50 | 38.80 | |||
14/08/2024 | 17:39:57.797 | 4 | 38.80 | |
4 | 38.80 | |||
4 | 38.80 | |||
14/08/2024 | 16:00:20.984 | 17 | 38.30 | |
17 | 38.30 | |||
17 | 38.30 | |||
14/08/2024 | 14:42:35.908 | 125 | 38.70 | |
125 | 38.70 | |||
125 | 38.70 | |||
14/08/2024 | 14:12:45.850 | 25 | 38.65 | |
25 | 38.65 | |||
25 | 38.65 | |||
14/08/2024 | 11:59:57.663 | 114 | 38.55 | |
114 | 38.55 | |||
114 | 38.55 | |||
14/08/2024 | 11:22:05.534 | 122 | 38.25 | |
122 | 38.25 | |||
122 | 38.25 | |||
14/08/2024 | 11:21:52.907 | 130 | 38.30 | |
130 | 38.30 | |||
130 | 38.30 | |||
14/08/2024 | 11:21:50.547 | 50 | 38.30 | |
50 | 38.30 | |||
50 | 38.30 | |||
14/08/2024 | 11:21:05.632 | 150 | 38.25 | |
150 | 38.25 | |||
100 | 38.25 | |||
36 | 38.25 | |||
14 | 38.25 | |||
14/08/2024 | 10:59:20.300 | 12 | 38.60 | |
12 | 38.60 | |||
12 | 38.60 | |||
14/08/2024 | 10:52:16.755 | 3 | 38.60 | |
3 | 38.60 | |||
3 | 38.60 | |||
14/08/2024 | 10:24:23.547 | 30 | 38.65 | |
30 | 38.65 | |||
30 | 38.65 | |||
14/08/2024 | 09:57:10.741 | 8 | 38.80 | |
8 | 38.80 | |||
8 | 38.80 | |||
14/08/2024 | 09:46:28.127 | 30 | 38.80 | |
30 | 38.80 | |||
30 | 38.80 | |||
14/08/2024 | 09:32:47.482 | 6 | 38.60 | |
6 | 38.60 | |||
6 | 38.60 | |||
14/08/2024 | 09:24:27.255 | 1 | 38.70 | |
1 | 38.70 | |||
1 | 38.70 | |||
14/08/2024 | 09:04:23.496 | 85 | 38.90 | |
82 | 38.90 | |||
85 | 38.90 | |||
3 | 38.90 | |||
14/08/2024 | 08:38:40.008 | 80 | 39.05 | |
80 | 39.05 | |||
80 | 39.05 | |||
14/08/2024 | 08:05:37.262 | 25 | 38.80 | |
25 | 38.80 | |||
25 | 38.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00