Strabag SE

211

156

65.50

Date Time Volume Order Volume Price
07/11/2025 21:37:51.898 14   65.50
      14 65.50
      14 65.50
07/11/2025 21:31:35.950 20   65.00
      20 65.00
      20 65.00
07/11/2025 20:55:10.977 8   65.50
      8 65.50
      8 65.50
07/11/2025 20:40:06.257 2   64.90
      2 64.90
      2 64.90
07/11/2025 20:38:48.357 1   65.40
      1 65.40
      1 65.40
07/11/2025 20:37:21.358 5   64.90
      5 64.90
      5 64.90
07/11/2025 20:25:50.584 4   65.20
      4 65.20
      4 65.20
07/11/2025 20:06:38.119 3   64.80
      3 64.80
      3 64.80
07/11/2025 20:06:27.455 2   65.20
      2 65.20
      2 65.20
07/11/2025 19:29:55.435 144   64.90
      144 64.90
      144 64.90
07/11/2025 19:29:36.746 4   64.90
      4 64.90
      4 64.90
07/11/2025 19:23:16.457 2   64.90
      2 64.90
      2 64.90
07/11/2025 19:01:53.239 50   64.90
      50 64.90
      50 64.90
07/11/2025 18:49:18.843 40   65.00
      40 65.00
      40 65.00
07/11/2025 18:20:50.003 15   64.80
      15 64.80
      15 64.80
07/11/2025 17:56:14.377 50   65.00
      50 65.00
      50 65.00
07/11/2025 17:47:17.738 15   65.20
      15 65.20
      15 65.20
07/11/2025 17:44:18.964 2   65.20
      2 65.20
      2 65.20
07/11/2025 17:41:12.791 25   64.70
      25 64.70
      25 64.70
07/11/2025 17:11:12.134 20   64.60
      20 64.60
      20 64.60
07/11/2025 17:08:30.375 30   64.60
      30 64.60
      30 64.60
07/11/2025 16:54:39.524 72   64.50
      10 64.50
      22 64.50
      25 64.50
      72 64.50
      15 64.50
07/11/2025 16:54:39.425 30   64.50
      7 64.50
      30 64.50
      23 64.50
07/11/2025 16:47:00.863 7   65.00
      7 65.00
      7 65.00
07/11/2025 16:39:43.965 1   64.90
      1 64.90
      1 64.90
07/11/2025 16:37:28.212 1   65.30
      1 65.30
      1 65.30
07/11/2025 16:34:29.849 50   65.10
      50 65.10
      50 65.10
07/11/2025 16:27:00.647 29   64.90
      29 64.90
      29 64.90
07/11/2025 16:26:57.744 171   64.90
      171 64.90
      71 64.90
      100 64.90
07/11/2025 16:26:48.302 130   64.90
      130 64.90
      130 64.90
07/11/2025 16:26:48.208 10   65.00
      10 65.00
      10 65.00
07/11/2025 16:24:25.537 25   65.20
      25 65.20
      25 65.20
07/11/2025 16:10:56.438 1   65.30
      1 65.30
      1 65.30
07/11/2025 16:10:37.528 7   65.00
      7 65.00
      7 65.00
07/11/2025 15:59:34.267 870   65.20
      870 65.20
      870 65.20
07/11/2025 15:59:10.351 130   65.30
      130 65.30
      130 65.30
07/11/2025 15:58:51.362 60   65.30
      60 65.30
      60 65.30
07/11/2025 15:54:04.192 25   65.30
      25 65.30
      25 65.30
07/11/2025 15:44:49.398 100   65.20
      100 65.20
      100 65.20
07/11/2025 15:43:32.387 130   65.40
      130 65.40
      130 65.40
07/11/2025 15:41:32.224 2   65.30
      2 65.30
      2 65.30
07/11/2025 15:37:07.668 3   65.20
      3 65.20
      3 65.20
07/11/2025 15:36:45.257 1   65.40
      1 65.40
      1 65.40
07/11/2025 15:36:28.459 4   65.40
      4 65.40
      4 65.40
07/11/2025 15:36:14.682 26   65.40
      26 65.40
      26 65.40
07/11/2025 15:29:39.680 100   65.50
      100 65.50
      100 65.50
07/11/2025 15:21:43.596 5   65.40
      5 65.40
      5 65.40
07/11/2025 15:03:52.614 1   65.60
      1 65.60
      1 65.60
07/11/2025 14:59:05.838 4   65.60
      4 65.60
      4 65.60
07/11/2025 14:56:41.888 10   65.40
      10 65.40
      10 65.40
07/11/2025 14:54:44.412 40   65.40
      40 65.40
      40 65.40
07/11/2025 14:45:45.166 1   65.30
      1 65.30
      1 65.30
07/11/2025 14:40:54.184 15   65.00
      15 65.00
      14 65.00
      1 65.00
07/11/2025 14:36:37.985 3   65.20
      3 65.20
      3 65.20
07/11/2025 14:36:23.050 4   65.40
      4 65.40
      4 65.40
07/11/2025 14:36:07.805 10   65.40
      10 65.40
      10 65.40
07/11/2025 14:34:21.894 7   65.20
      7 65.20
      7 65.20
07/11/2025 14:09:22.736 14   65.40
      14 65.40
      14 65.40
07/11/2025 14:04:49.179 2   65.30
      2 65.30
      2 65.30
07/11/2025 14:02:39.982 392   65.00
      61 65.00
      100 65.00
      40 65.00
      30 65.00
      20 65.00
      10 65.00
      2 65.00
      25 65.00
      130 65.00
      100 65.00
      20 65.00
      10 65.00
      37 65.00
      15 65.00
      80 65.00
      20 65.00
      50 65.00
      4 65.00
      30 65.00
07/11/2025 14:02:20.750 130   65.00
      10 65.00
      100 65.00
      130 65.00
      15 65.00
      5 65.00
07/11/2025 14:00:30.863 80   65.10
      80 65.10
      80 65.10
07/11/2025 14:00:30.190 130   65.10
      130 65.10
      130 65.10
07/11/2025 14:00:29.870 130   65.10
      130 65.10
      130 65.10
07/11/2025 14:00:29.594 130   65.10
      130 65.10
      130 65.10
07/11/2025 13:59:35.535 130   65.30
      130 65.30
      130 65.30
07/11/2025 13:57:51.054 70   65.50
      70 65.50
      70 65.50
07/11/2025 13:57:39.333 130   65.50
      130 65.50
      130 65.50
07/11/2025 13:55:29.716 3   65.70
      3 65.70
      3 65.70
07/11/2025 13:40:58.390 100   65.60
      100 65.60
      100 65.60
07/11/2025 13:19:40.621 29   65.80
      29 65.80
      29 65.80
07/11/2025 13:19:01.965 100   65.80
      100 65.80
      100 65.80
07/11/2025 13:18:24.684 64   65.90
      64 65.90
      64 65.90
07/11/2025 13:18:24.518 64   65.90
      64 65.90
      64 65.90
07/11/2025 13:12:39.908 30   65.90
      30 65.90
      30 65.90
07/11/2025 12:51:01.422 1   66.00
      1 66.00
      1 66.00
07/11/2025 12:46:27.422 8   66.10
      8 66.10
      8 66.10
07/11/2025 12:44:22.619 25   65.90
      25 65.90
      25 65.90
07/11/2025 12:42:51.414 2   66.10
      2 66.10
      2 66.10
07/11/2025 12:41:24.585 55   65.80
      55 65.80
      55 65.80
07/11/2025 12:41:23.913 130   65.80
      130 65.80
      130 65.80
07/11/2025 12:41:06.337 130   65.80
      130 65.80
      130 65.80
07/11/2025 12:27:17.427 110   65.90
      110 65.90
      110 65.90
07/11/2025 12:27:17.250 130   65.90
      130 65.90
      130 65.90
07/11/2025 12:27:12.175 130   65.90
      10 65.90
      130 65.90
      120 65.90
07/11/2025 12:27:11.409 130   65.90
      10 65.90
      130 65.90
      120 65.90
07/11/2025 12:27:11.223 130   65.90
      15 65.90
      130 65.90
      115 65.90
07/11/2025 12:26:42.984 130   65.90
      130 65.90
      130 65.90
07/11/2025 12:25:21.306 50   66.00
      50 66.00
      50 66.00
07/11/2025 12:24:17.350 15   65.90
      15 65.90
      15 65.90
07/11/2025 12:17:07.450 25   65.90
      25 65.90
      25 65.90
07/11/2025 12:12:48.706 40   66.00
      40 66.00
      40 66.00
07/11/2025 12:11:15.137 12   66.00
      12 66.00
      12 66.00
07/11/2025 12:07:44.608 150   65.90
      150 65.90
      5 65.90
      135 65.90
      10 65.90
07/11/2025 12:03:40.106 117   65.90
      117 65.90
      117 65.90
07/11/2025 11:50:23.320 150   65.90
      150 65.90
      143 65.90
      7 65.90
07/11/2025 11:40:31.475 50   66.00
      50 66.00
      50 66.00
07/11/2025 11:29:54.348 3   66.00
      3 66.00
      3 66.00
07/11/2025 11:24:17.175 60   65.90
      60 65.90
      60 65.90
07/11/2025 11:19:57.607 10   66.00
      10 66.00
      10 66.00
07/11/2025 11:16:56.588 2   65.90
      2 65.90
      2 65.90
07/11/2025 11:14:44.008 4   66.00
      4 66.00
      4 66.00
07/11/2025 11:14:03.226 15   65.90
      15 65.90
      15 65.90
07/11/2025 11:07:14.178 5   65.90
      5 65.90
      5 65.90
07/11/2025 10:43:38.740 75   65.90
      75 65.90
      75 65.90
07/11/2025 10:43:07.510 36   66.10
      36 66.10
      36 66.10
07/11/2025 10:41:12.221 100   65.90
      34 65.90
      66 65.90
      100 65.90
07/11/2025 10:41:02.479 1   66.20
      1 66.20
      1 66.20
07/11/2025 10:35:01.200 370   65.90
      164 65.90
      206 65.90
      370 65.90
07/11/2025 10:34:46.259 130   66.00
      130 66.00
      130 66.00
07/11/2025 10:33:36.453 50   66.20
      50 66.20
      50 66.20
07/11/2025 10:23:01.248 50   66.00
      50 66.00
      50 66.00
07/11/2025 10:15:15.751 30   66.20
      30 66.20
      30 66.20
07/11/2025 10:12:30.057 27   66.00
      27 66.00
      27 66.00
07/11/2025 10:10:51.105 15   66.20
      15 66.20
      15 66.20
07/11/2025 10:02:18.063 1   65.90
      1 65.90
      1 65.90
07/11/2025 09:57:35.722 3   66.10
      3 66.10
      3 66.10
07/11/2025 09:54:08.329 20   66.10
      20 66.10
      20 66.10
07/11/2025 09:45:54.414 160   65.90
      160 65.90
      160 65.90
07/11/2025 09:43:31.182 30   65.90
      30 65.90
      30 65.90
07/11/2025 09:43:24.713 130   65.90
      130 65.90
      130 65.90
07/11/2025 09:42:06.430 70   65.90
      70 65.90
      70 65.90
07/11/2025 09:41:59.889 130   65.90
      130 65.90
      130 65.90
07/11/2025 09:40:57.838 70   65.70
      70 65.70
      70 65.70
07/11/2025 09:40:57.719 130   65.70
      130 65.70
      130 65.70
07/11/2025 09:40:57.574 130   65.70
      100 65.70
      130 65.70
      30 65.70
07/11/2025 09:40:20.758 130   65.70
      130 65.70
      130 65.70
07/11/2025 09:31:34.413 2   65.80
      2 65.80
      2 65.80
07/11/2025 09:31:25.524 16   65.80
      16 65.80
      16 65.80
07/11/2025 09:27:00.739 120   65.80
      120 65.80
      120 65.80
07/11/2025 09:22:47.074 10   66.10
      10 66.10
      10 66.10
07/11/2025 09:21:39.403 2   66.10
      2 66.10
      2 66.10
07/11/2025 09:18:21.209 10   66.50
      10 66.50
      10 66.50
07/11/2025 09:17:56.676 15   66.50
      15 66.50
      15 66.50
07/11/2025 09:12:12.240 50   66.60
      50 66.60
      50 66.60
07/11/2025 09:05:04.779 14   66.60
      14 66.60
      14 66.60
07/11/2025 09:03:17.804 50   66.00
      50 66.00
      50 66.00
07/11/2025 09:01:26.026 24   65.80
      24 65.80
      24 65.80
07/11/2025 09:01:20.495 8   66.40
      8 66.40
      8 66.40
07/11/2025 08:52:38.411 13   65.60
      13 65.60
      13 65.60
07/11/2025 08:48:26.868 50   65.40
      50 65.40
      50 65.40
07/11/2025 08:36:45.893 3   65.40
      3 65.40
      3 65.40
07/11/2025 08:27:35.854 50   65.10
      50 65.10
      50 65.10
07/11/2025 08:21:50.244 3   65.40
      3 65.40
      3 65.40
07/11/2025 08:21:42.224 50   65.40
      50 65.40
      50 65.40
07/11/2025 08:17:12.244 50   65.10
      50 65.10
      50 65.10
07/11/2025 08:09:28.430 50   65.30
      50 65.30
      50 65.30
07/11/2025 08:08:42.551 50   65.30
      50 65.30
      50 65.30
07/11/2025 08:08:13.290 200   65.10
      200 65.10
      50 65.10
      150 65.10
07/11/2025 08:07:32.717 50   65.20
      50 65.20
      50 65.20
07/11/2025 08:00:34.454 3   65.20
      3 65.20
      3 65.20
07/11/2025 08:00:04.878 2   65.30
      2 65.30
      2 65.30
07/11/2025 07:49:19.037 45   65.20
      45 65.20
      45 65.20
07/11/2025 07:40:49.644 540   65.10
      540 65.10
      465 65.10
      25 65.10
      50 65.10
07/11/2025 07:39:29.489 50   65.30
      50 65.30
      50 65.30
07/11/2025 07:30:11.623 50   65.30
      50 65.30
      47 65.30
      3 65.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)