Strabag SE

157

129

77.40

Date Time Volume Order Volume Price
26/11/2025 21:46:00.935 4   77.40
      4 77.40
      4 77.40
26/11/2025 21:24:14.948 3   77.40
      3 77.40
      3 77.40
26/11/2025 21:10:23.777 10   77.40
      10 77.40
      10 77.40
26/11/2025 20:31:28.604 3   77.00
      3 77.00
      3 77.00
26/11/2025 20:31:10.590 2   77.40
      2 77.40
      2 77.40
26/11/2025 20:24:48.521 7   77.40
      7 77.40
      7 77.40
26/11/2025 20:16:46.110 8   77.40
      8 77.40
      8 77.40
26/11/2025 19:48:30.098 12   77.40
      12 77.40
      12 77.40
26/11/2025 19:42:31.886 20   77.40
      6 77.40
      14 77.40
      20 77.40
26/11/2025 19:40:43.915 1   77.20
      1 77.20
      1 77.20
26/11/2025 19:19:38.213 26   77.00
      26 77.00
      26 77.00
26/11/2025 19:11:16.678 3   77.00
      3 77.00
      3 77.00
26/11/2025 18:48:57.769 20   77.20
      20 77.20
      20 77.20
26/11/2025 18:35:53.621 1   77.20
      1 77.20
      1 77.20
26/11/2025 18:29:17.261 12   77.20
      12 77.20
      12 77.20
26/11/2025 18:24:38.664 20   77.20
      20 77.20
      20 77.20
26/11/2025 18:23:58.349 20   77.20
      20 77.20
      20 77.20
26/11/2025 18:23:51.972 10   77.20
      10 77.20
      10 77.20
26/11/2025 18:23:19.646 30   77.20
      30 77.20
      30 77.20
26/11/2025 18:06:13.201 1   77.20
      1 77.20
      1 77.20
26/11/2025 18:04:05.491 1   77.20
      1 77.20
      1 77.20
26/11/2025 18:00:11.114 10   77.20
      10 77.20
      10 77.20
26/11/2025 17:44:52.463 100   77.20
      100 77.20
      100 77.20
26/11/2025 17:43:54.397 30   77.00
      30 77.00
      30 77.00
26/11/2025 17:43:04.054 13   77.10
      13 77.10
      13 77.10
26/11/2025 17:37:24.631 25   77.10
      25 77.10
      25 77.10
26/11/2025 17:29:01.571 30   76.80
      30 76.80
      30 76.80
26/11/2025 17:26:35.570 20   76.90
      20 76.90
      20 76.90
26/11/2025 17:20:20.034 90   76.60
      90 76.60
      90 76.60
26/11/2025 17:19:19.275 20   76.80
      20 76.80
      20 76.80
26/11/2025 17:12:46.808 50   76.80
      50 76.80
      50 76.80
26/11/2025 16:48:02.627 14   76.40
      14 76.40
      14 76.40
26/11/2025 16:42:56.727 2   76.60
      2 76.60
      2 76.60
26/11/2025 16:34:01.502 110   76.50
      110 76.50
      110 76.50
26/11/2025 16:33:22.045 92   76.60
      92 76.60
      92 76.60
26/11/2025 16:33:09.612 1 786   76.80
      1 786 76.80
      1 786 76.80
26/11/2025 16:31:39.449 110   76.40
      110 76.40
      110 76.40
26/11/2025 16:16:59.580 20   76.30
      20 76.30
      20 76.30
26/11/2025 16:16:46.748 60   76.00
      60 76.00
      60 76.00
26/11/2025 16:16:46.600 26   76.30
      26 76.30
      26 76.30
26/11/2025 16:13:59.782 90   76.10
      90 76.10
      90 76.10
26/11/2025 16:13:51.220 70   76.00
      70 76.00
      70 76.00
26/11/2025 16:13:21.776 15   76.40
      15 76.40
      15 76.40
26/11/2025 16:11:34.658 11   76.80
      11 76.80
      11 76.80
26/11/2025 15:54:09.470 110   76.90
      110 76.90
      110 76.90
26/11/2025 15:50:04.019 26   77.00
      26 77.00
      26 77.00
26/11/2025 15:42:58.119 50   77.10
      50 77.10
      50 77.10
26/11/2025 15:41:19.111 100   77.10
      100 77.10
      100 77.10
26/11/2025 15:34:31.356 92   77.10
      92 77.10
      92 77.10
26/11/2025 14:38:22.068 20   77.20
      20 77.20
      20 77.20
26/11/2025 14:34:36.032 13   77.20
      13 77.20
      13 77.20
26/11/2025 14:24:30.216 10   77.10
      10 77.10
      10 77.10
26/11/2025 14:09:41.792 100   77.40
      100 77.40
      100 77.40
26/11/2025 13:16:42.957 66   77.00
      66 77.00
      66 77.00
26/11/2025 13:14:10.613 30   77.00
      30 77.00
      30 77.00
26/11/2025 13:14:10.450 110   77.00
      110 77.00
      110 77.00
26/11/2025 13:12:34.810 110   77.00
      110 77.00
      110 77.00
26/11/2025 12:49:30.487 25   77.70
      25 77.70
      25 77.70
26/11/2025 12:47:57.952 3   77.40
      3 77.40
      3 77.40
26/11/2025 12:47:26.357 2   77.70
      2 77.70
      2 77.70
26/11/2025 12:34:21.419 60   77.20
      60 77.20
      60 77.20
26/11/2025 12:32:56.360 1   77.40
      1 77.40
      1 77.40
26/11/2025 12:23:32.073 12   77.40
      12 77.40
      12 77.40
26/11/2025 12:04:45.319 10   77.40
      10 77.40
      10 77.40
26/11/2025 11:55:03.146 12   77.10
      12 77.10
      12 77.10
26/11/2025 11:53:59.134 110   77.10
      110 77.10
      110 77.10
26/11/2025 11:47:28.233 25   77.20
      25 77.20
      25 77.20
26/11/2025 11:44:56.914 25   77.30
      25 77.30
      25 77.30
26/11/2025 11:37:31.653 10   77.30
      10 77.30
      10 77.30
26/11/2025 11:33:35.230 67   77.30
      67 77.30
      67 77.30
26/11/2025 11:29:10.403 60   77.40
      60 77.40
      60 77.40
26/11/2025 11:21:24.565 5   77.40
      5 77.40
      5 77.40
26/11/2025 11:11:31.159 10   77.40
      10 77.40
      10 77.40
26/11/2025 11:11:31.015 40   77.40
      40 77.40
      40 77.40
26/11/2025 11:11:30.097 40   77.40
      40 77.40
      40 77.40
26/11/2025 11:11:12.958 110   77.40
      110 77.40
      110 77.40
26/11/2025 11:03:52.726 45   77.40
      45 77.40
      45 77.40
26/11/2025 11:00:27.506 64   77.40
      64 77.40
      64 77.40
26/11/2025 10:42:37.686 10   77.10
      10 77.10
      10 77.10
26/11/2025 10:39:54.102 20   77.40
      20 77.40
      20 77.40
26/11/2025 10:39:53.778 40   77.40
      40 77.40
      40 77.40
26/11/2025 10:39:36.606 40   77.40
      40 77.40
      40 77.40
26/11/2025 10:33:48.534 5   77.40
      5 77.40
      5 77.40
26/11/2025 10:23:47.225 10   77.40
      10 77.40
      10 77.40
26/11/2025 10:21:18.166 20   77.00
      20 77.00
      20 77.00
26/11/2025 10:11:27.310 45   77.30
      45 77.30
      45 77.30
26/11/2025 10:10:18.079 50   77.30
      50 77.30
      50 77.30
26/11/2025 10:06:21.810 44   77.30
      44 77.30
      44 77.30
26/11/2025 09:34:06.144 25   77.90
      25 77.90
      25 77.90
26/11/2025 09:32:32.592 50   77.80
      50 77.80
      43 77.80
      7 77.80
26/11/2025 09:30:22.123 1   77.10
      1 77.10
      1 77.10
26/11/2025 09:30:18.882 8   77.50
      8 77.50
      8 77.50
26/11/2025 09:25:25.851 90   77.60
      90 77.60
      90 77.60
26/11/2025 09:25:14.393 100   77.60
      100 77.60
      100 77.60
26/11/2025 09:24:31.277 8   77.50
      8 77.50
      8 77.50
26/11/2025 09:22:37.200 102   77.30
      102 77.30
      102 77.30
26/11/2025 09:13:07.419 15   77.50
      15 77.50
      15 77.50
26/11/2025 09:11:35.214 7   77.40
      7 77.40
      7 77.40
26/11/2025 09:10:53.991 90   77.00
      90 77.00
      90 77.00
26/11/2025 09:10:47.835 518   76.80
      518 76.80
      518 76.80
26/11/2025 09:10:42.976 200   76.80
      200 76.80
      200 76.80
26/11/2025 09:10:36.509 200   76.80
      200 76.80
      200 76.80
26/11/2025 09:10:33.401 200   76.80
      200 76.80
      200 76.80
26/11/2025 09:10:30.271 200   76.80
      200 76.80
      200 76.80
26/11/2025 09:10:27.681 200   76.80
      200 76.80
      200 76.80
26/11/2025 09:10:20.755 200   76.80
      200 76.80
      200 76.80
26/11/2025 09:09:49.711 110   76.80
      110 76.80
      110 76.80
26/11/2025 09:08:09.238 332   76.80
      332 76.80
      332 76.80
26/11/2025 09:07:26.697 110   76.70
      110 76.70
      110 76.70
26/11/2025 09:07:08.112 110   76.70
      110 76.70
      110 76.70
26/11/2025 09:07:06.534 110   76.70
      110 76.70
      110 76.70
26/11/2025 09:06:46.471 110   77.00
      110 77.00
      110 77.00
26/11/2025 09:04:29.121 4   76.70
      4 76.70
      4 76.70
26/11/2025 08:54:22.402 1   76.70
      1 76.70
      1 76.70
26/11/2025 08:42:56.746 236   76.70
      236 76.70
      236 76.70
26/11/2025 08:42:24.979 50   76.70
      50 76.70
      50 76.70
26/11/2025 08:38:44.305 50   76.70
      50 76.70
      50 76.70
26/11/2025 08:36:00.283 50   76.80
      50 76.80
      50 76.80
26/11/2025 08:28:21.328 31   76.70
      31 76.70
      31 76.70
26/11/2025 08:28:11.940 26   76.80
      26 76.80
      26 76.80
26/11/2025 08:25:10.331 1   76.70
      1 76.70
      1 76.70
26/11/2025 08:18:39.378 1   76.70
      1 76.70
      1 76.70
26/11/2025 08:07:53.634 50   76.80
      50 76.80
      50 76.80
26/11/2025 08:04:18.586 1   76.80
      1 76.80
      1 76.80
26/11/2025 08:04:01.289 2   76.70
      2 76.70
      2 76.70
26/11/2025 08:00:18.759 2   76.70
      2 76.70
      2 76.70
26/11/2025 08:00:13.232 8   76.70
      8 76.70
      8 76.70
26/11/2025 07:51:56.400 20   76.70
      20 76.70
      20 76.70
26/11/2025 07:30:10.299 46   76.70
      46 76.70
      9 76.70
      12 76.70
      15 76.70
      10 76.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)