Strabag SE

148

134

72.70

Date Time Volume Order Volume Price
19/11/2025 21:51:07.418 4   72.70
      4 72.70
      4 72.70
19/11/2025 21:40:28.232 8   72.50
      8 72.50
      8 72.50
19/11/2025 21:32:14.762 50   72.50
      50 72.50
      50 72.50
19/11/2025 20:59:02.886 10   72.70
      10 72.70
      10 72.70
19/11/2025 20:53:07.039 30   72.70
      30 72.70
      30 72.70
19/11/2025 20:51:10.787 24   72.70
      24 72.70
      24 72.70
19/11/2025 20:44:21.020 14   72.70
      14 72.70
      14 72.70
19/11/2025 20:36:18.227 25   72.60
      25 72.60
      25 72.60
19/11/2025 20:36:14.792 75   72.60
      75 72.60
      75 72.60
19/11/2025 20:35:18.071 6   72.60
      6 72.60
      6 72.60
19/11/2025 20:29:32.580 30   72.60
      30 72.60
      30 72.60
19/11/2025 20:18:41.700 2   72.60
      2 72.60
      2 72.60
19/11/2025 20:17:58.007 2   72.60
      2 72.60
      2 72.60
19/11/2025 20:05:46.900 1   72.60
      1 72.60
      1 72.60
19/11/2025 19:50:24.763 14   72.40
      14 72.40
      14 72.40
19/11/2025 19:20:37.346 1   72.60
      1 72.60
      1 72.60
19/11/2025 18:09:40.071 2   72.40
      2 72.40
      2 72.40
19/11/2025 18:07:01.447 48   72.40
      48 72.40
      48 72.40
19/11/2025 18:06:41.651 200   72.40
      200 72.40
      200 72.40
19/11/2025 18:06:27.280 50   72.40
      50 72.40
      50 72.40
19/11/2025 17:57:18.955 1   72.80
      1 72.80
      1 72.80
19/11/2025 17:55:46.631 150   72.40
      150 72.40
      150 72.40
19/11/2025 17:45:02.391 10   72.40
      10 72.40
      10 72.40
19/11/2025 17:32:56.430 15   72.40
      15 72.40
      15 72.40
19/11/2025 17:27:27.859 70   72.60
      70 72.60
      70 72.60
19/11/2025 17:26:59.502 110   72.60
      110 72.60
      110 72.60
19/11/2025 17:25:41.556 1   72.60
      1 72.60
      1 72.60
19/11/2025 17:23:47.241 15   72.50
      15 72.50
      15 72.50
19/11/2025 17:00:40.157 110   72.30
      110 72.30
      110 72.30
19/11/2025 17:00:36.357 240   72.10
      240 72.10
      110 72.10
      130 72.10
19/11/2025 17:00:36.170 110   72.10
      110 72.10
      110 72.10
19/11/2025 17:00:36.074 110   72.10
      110 72.10
      110 72.10
19/11/2025 17:00:35.822 110   72.10
      110 72.10
      110 72.10
19/11/2025 16:59:17.872 110   72.10
      110 72.10
      110 72.10
19/11/2025 16:59:17.816 20   72.20
      20 72.20
      20 72.20
19/11/2025 16:56:37.593 100   72.40
      100 72.40
      100 72.40
19/11/2025 16:52:53.269 780   72.50
      780 72.50
      780 72.50
19/11/2025 16:52:28.822 110   72.50
      110 72.50
      110 72.50
19/11/2025 16:48:08.608 80   72.70
      80 72.70
      80 72.70
19/11/2025 16:47:29.108 80   72.70
      80 72.70
      80 72.70
19/11/2025 16:35:35.353 20   72.70
      20 72.70
      20 72.70
19/11/2025 16:34:06.046 1   72.90
      1 72.90
      1 72.90
19/11/2025 16:24:54.437 779   72.90
      779 72.90
      779 72.90
19/11/2025 16:24:49.297 105   72.80
      105 72.80
      105 72.80
19/11/2025 16:24:39.793 100   72.80
      100 72.80
      100 72.80
19/11/2025 16:24:14.273 100   72.80
      100 72.80
      100 72.80
19/11/2025 16:21:36.905 83   72.90
      83 72.90
      83 72.90
19/11/2025 16:16:03.916 110   73.00
      110 73.00
      110 73.00
19/11/2025 16:15:16.562 1   72.90
      1 72.90
      1 72.90
19/11/2025 16:11:45.493 5   72.80
      5 72.80
      5 72.80
19/11/2025 16:09:53.144 40   72.80
      40 72.80
      40 72.80
19/11/2025 16:04:16.664 110   73.00
      110 73.00
      110 73.00
19/11/2025 16:02:53.353 1   73.00
      1 73.00
      1 73.00
19/11/2025 16:02:36.416 13   72.80
      13 72.80
      13 72.80
19/11/2025 15:58:31.922 55   72.90
      55 72.90
      55 72.90
19/11/2025 15:58:24.859 110   72.90
      110 72.90
      110 72.90
19/11/2025 15:51:07.725 100   72.90
      100 72.90
      100 72.90
19/11/2025 15:51:03.053 110   72.90
      110 72.90
      110 72.90
19/11/2025 15:49:23.780 570   72.90
      570 72.90
      570 72.90
19/11/2025 15:49:09.291 110   72.90
      110 72.90
      110 72.90
19/11/2025 15:45:51.378 100   72.30
      100 72.30
      100 72.30
19/11/2025 15:36:36.563 1   72.40
      1 72.40
      1 72.40
19/11/2025 15:33:43.262 30   72.10
      30 72.10
      30 72.10
19/11/2025 15:30:29.346 120   72.00
      120 72.00
      120 72.00
19/11/2025 15:28:14.182 35   72.00
      35 72.00
      35 72.00
19/11/2025 15:11:53.153 15   72.10
      15 72.10
      15 72.10
19/11/2025 15:06:19.475 7   72.20
      7 72.20
      7 72.20
19/11/2025 14:59:26.198 3   71.80
      3 71.80
      3 71.80
19/11/2025 14:59:26.082 120   71.80
      120 71.80
      120 71.80
19/11/2025 14:59:26.012 120   71.80
      120 71.80
      120 71.80
19/11/2025 14:59:25.484 120   71.80
      120 71.80
      120 71.80
19/11/2025 14:59:19.435 120   71.80
      120 71.80
      120 71.80
19/11/2025 14:59:15.160 120   71.80
      120 71.80
      120 71.80
19/11/2025 14:38:05.232 115   71.50
      115 71.50
      115 71.50
19/11/2025 14:08:26.447 9   71.30
      9 71.30
      9 71.30
19/11/2025 14:03:58.375 1   71.30
      1 71.30
      1 71.30
19/11/2025 14:03:25.791 2   71.50
      2 71.50
      2 71.50
19/11/2025 13:54:26.846 15   71.50
      15 71.50
      15 71.50
19/11/2025 13:49:33.134 2   71.40
      2 71.40
      2 71.40
19/11/2025 13:41:15.140 117   71.10
      117 71.10
      117 71.10
19/11/2025 13:39:39.495 48   71.00
      48 71.00
      48 71.00
19/11/2025 13:39:08.018 120   71.00
      120 71.00
      120 71.00
19/11/2025 13:30:58.403 90   71.00
      90 71.00
      90 71.00
19/11/2025 13:00:15.176 22   70.90
      22 70.90
      22 70.90
19/11/2025 12:29:28.535 114   71.20
      114 71.20
      114 71.20
19/11/2025 12:21:20.007 30   71.20
      30 71.20
      30 71.20
19/11/2025 12:03:46.351 30   71.00
      30 71.00
      30 71.00
19/11/2025 11:54:04.988 22   70.70
      22 70.70
      22 70.70
19/11/2025 11:28:40.910 40   70.40
      40 70.40
      40 70.40
19/11/2025 11:27:59.884 14   70.70
      14 70.70
      14 70.70
19/11/2025 11:12:40.832 1   70.30
      1 70.30
      1 70.30
19/11/2025 11:04:32.642 49   70.20
      49 70.20
      49 70.20
19/11/2025 10:58:57.812 10   69.70
      10 69.70
      10 69.70
19/11/2025 10:51:05.546 1   70.00
      1 70.00
      1 70.00
19/11/2025 10:49:59.622 40   69.90
      40 69.90
      40 69.90
19/11/2025 10:47:53.026 27   70.00
      27 70.00
      27 70.00
19/11/2025 10:47:17.107 2 500   70.00
      2 500 70.00
      2 500 70.00
19/11/2025 10:45:18.691 1 000   70.00
      1 000 70.00
      1 000 70.00
19/11/2025 10:44:58.980 200   70.00
      200 70.00
      200 70.00
19/11/2025 10:44:32.518 1 000   70.00
      1 000 70.00
      1 000 70.00
19/11/2025 10:44:06.138 500   70.00
      447 70.00
      500 70.00
      50 70.00
      3 70.00
19/11/2025 10:43:35.092 1 126   70.00
      120 70.00
      680 70.00
      10 70.00
      58 70.00
      80 70.00
      3 70.00
      55 70.00
      120 70.00
      1 126 70.00
19/11/2025 10:40:46.609 120   70.10
      120 70.10
      120 70.10
19/11/2025 10:38:11.363 1 000   70.20
      1 000 70.20
      1 000 70.20
19/11/2025 10:36:46.697 120   70.40
      120 70.40
      120 70.40
19/11/2025 10:36:21.221 120   70.40
      120 70.40
      120 70.40
19/11/2025 10:35:08.822 2   70.40
      2 70.40
      2 70.40
19/11/2025 10:09:40.980 2   70.60
      2 70.60
      2 70.60
19/11/2025 10:09:28.397 276   70.30
      16 70.30
      260 70.30
      276 70.30
19/11/2025 10:09:14.995 120   70.50
      120 70.50
      120 70.50
19/11/2025 10:09:09.362 120   70.50
      120 70.50
      120 70.50
19/11/2025 10:04:46.781 120   70.60
      120 70.60
      120 70.60
19/11/2025 09:58:31.298 2   71.10
      2 71.10
      2 71.10
19/11/2025 09:49:34.577 5   70.80
      5 70.80
      5 70.80
19/11/2025 09:48:31.856 1   71.10
      1 71.10
      1 71.10
19/11/2025 09:31:32.268 40   71.20
      40 71.20
      40 71.20
19/11/2025 09:30:22.781 2   70.90
      2 70.90
      2 70.90
19/11/2025 09:28:17.617 500   71.00
      500 71.00
      500 71.00
19/11/2025 09:22:57.964 21   71.00
      21 71.00
      21 71.00
19/11/2025 09:22:56.273 120   71.00
      120 71.00
      120 71.00
19/11/2025 09:22:39.010 120   70.90
      120 70.90
      120 70.90
19/11/2025 09:01:41.017 110   70.50
      110 70.50
      15 70.50
      95 70.50
19/11/2025 08:43:19.725 25   70.40
      25 70.40
      25 70.40
19/11/2025 08:41:15.594 10   70.40
      10 70.40
      10 70.40
19/11/2025 08:41:13.755 50   70.40
      50 70.40
      50 70.40
19/11/2025 08:40:18.710 50   70.60
      50 70.60
      50 70.60
19/11/2025 08:33:24.343 50   70.50
      50 70.50
      50 70.50
19/11/2025 08:24:10.988 60   70.50
      60 70.50
      60 70.50
19/11/2025 08:23:04.304 50   70.40
      50 70.40
      50 70.40
19/11/2025 08:04:15.641 3   70.40
      3 70.40
      3 70.40
19/11/2025 08:00:40.062 3   70.20
      3 70.20
      3 70.20
19/11/2025 08:00:05.236 1   70.40
      1 70.40
      1 70.40
19/11/2025 08:00:02.627 5   70.40
      5 70.40
      5 70.40
19/11/2025 07:30:12.862 140   70.40
      140 70.40
      140 70.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)