Strabag SE

84

83

70.10

Date Time Volume Order Volume Price
18/11/2025 21:50:00.321 200   70.10
      200 70.10
      200 70.10
18/11/2025 21:17:27.322 25   70.20
      25 70.20
      25 70.20
18/11/2025 21:17:20.173 50   70.20
      50 70.20
      50 70.20
18/11/2025 20:40:26.131 13   70.20
      13 70.20
      13 70.20
18/11/2025 20:13:56.357 3   70.20
      3 70.20
      3 70.20
18/11/2025 20:12:48.066 2   70.40
      2 70.40
      2 70.40
18/11/2025 19:55:44.938 24   70.40
      24 70.40
      24 70.40
18/11/2025 19:55:20.934 1   70.20
      1 70.20
      1 70.20
18/11/2025 19:37:36.687 4   70.40
      4 70.40
      4 70.40
18/11/2025 19:35:05.402 1   70.40
      1 70.40
      1 70.40
18/11/2025 18:55:52.471 2   70.40
      2 70.40
      2 70.40
18/11/2025 18:28:01.813 35   70.20
      35 70.20
      35 70.20
18/11/2025 18:26:46.971 40   70.20
      40 70.20
      40 70.20
18/11/2025 18:23:46.540 35   70.20
      35 70.20
      35 70.20
18/11/2025 18:00:41.703 50   70.20
      50 70.20
      50 70.20
18/11/2025 18:00:40.219 40   70.20
      15 70.20
      25 70.20
      40 70.20
18/11/2025 17:49:35.870 50   70.40
      50 70.40
      50 70.40
18/11/2025 17:44:39.492 15   70.60
      15 70.60
      15 70.60
18/11/2025 17:38:52.108 250   70.20
      250 70.20
      250 70.20
18/11/2025 17:38:35.910 50   70.40
      50 70.40
      50 70.40
18/11/2025 17:34:27.589 20   70.70
      14 70.70
      20 70.70
      6 70.70
18/11/2025 17:03:53.658 12   70.20
      12 70.20
      12 70.20
18/11/2025 17:02:09.844 45   70.20
      45 70.20
      45 70.20
18/11/2025 17:00:26.297 30   70.30
      30 70.30
      30 70.30
18/11/2025 16:59:55.323 15   70.20
      15 70.20
      15 70.20
18/11/2025 16:40:47.818 1   70.40
      1 70.40
      1 70.40
18/11/2025 16:27:29.964 70   70.20
      70 70.20
      70 70.20
18/11/2025 16:21:02.542 1   70.40
      1 70.40
      1 70.40
18/11/2025 16:19:38.785 100   70.40
      100 70.40
      100 70.40
18/11/2025 16:19:22.891 100   70.40
      100 70.40
      100 70.40
18/11/2025 16:18:58.879 120   70.40
      120 70.40
      120 70.40
18/11/2025 16:18:58.457 55   70.20
      55 70.20
      55 70.20
18/11/2025 16:06:26.872 10   70.80
      10 70.80
      10 70.80
18/11/2025 16:00:03.868 1   71.30
      1 71.30
      1 71.30
18/11/2025 15:57:44.824 50   71.00
      50 71.00
      50 71.00
18/11/2025 15:50:56.191 1   71.10
      1 71.10
      1 71.10
18/11/2025 15:40:43.879 380   71.00
      380 71.00
      380 71.00
18/11/2025 15:40:28.440 115   70.90
      115 70.90
      115 70.90
18/11/2025 15:40:20.904 250   71.00
      250 71.00
      250 71.00
18/11/2025 15:40:07.806 250   71.00
      250 71.00
      250 71.00
18/11/2025 15:39:52.428 120   71.00
      120 71.00
      120 71.00
18/11/2025 15:38:06.071 6   70.90
      6 70.90
      6 70.90
18/11/2025 15:32:19.414 47   70.70
      47 70.70
      47 70.70
18/11/2025 14:55:03.015 100   70.90
      100 70.90
      100 70.90
18/11/2025 14:46:58.319 30   70.80
      30 70.80
      30 70.80
18/11/2025 14:14:20.848 8   71.00
      8 71.00
      8 71.00
18/11/2025 14:02:46.626 2   71.00
      2 71.00
      2 71.00
18/11/2025 13:44:39.995 15   71.20
      15 71.20
      15 71.20
18/11/2025 13:22:29.683 45   71.30
      45 71.30
      45 71.30
18/11/2025 12:44:41.699 75   71.10
      75 71.10
      75 71.10
18/11/2025 12:44:09.093 120   71.10
      120 71.10
      120 71.10
18/11/2025 12:41:12.984 10   71.30
      10 71.30
      10 71.30
18/11/2025 12:32:09.127 10   71.30
      10 71.30
      10 71.30
18/11/2025 12:12:15.533 27   71.30
      27 71.30
      27 71.30
18/11/2025 12:10:32.258 17   71.10
      17 71.10
      17 71.10
18/11/2025 12:00:09.679 20   71.40
      20 71.40
      20 71.40
18/11/2025 11:59:08.191 120   71.20
      120 71.20
      120 71.20
18/11/2025 11:55:05.693 1   71.00
      1 71.00
      1 71.00
18/11/2025 11:12:54.030 28   71.40
      28 71.40
      28 71.40
18/11/2025 11:11:51.825 1   71.40
      1 71.40
      1 71.40
18/11/2025 10:56:32.835 40   71.20
      40 71.20
      40 71.20
18/11/2025 10:50:27.402 10   71.30
      10 71.30
      10 71.30
18/11/2025 10:41:35.055 25   71.30
      25 71.30
      25 71.30
18/11/2025 10:26:30.306 20   71.40
      20 71.40
      20 71.40
18/11/2025 10:21:38.226 7   71.20
      7 71.20
      7 71.20
18/11/2025 10:11:41.686 100   71.30
      100 71.30
      100 71.30
18/11/2025 10:07:22.717 10   71.00
      10 71.00
      10 71.00
18/11/2025 09:52:55.444 86   71.00
      86 71.00
      86 71.00
18/11/2025 09:52:46.647 120   71.00
      120 71.00
      120 71.00
18/11/2025 09:48:45.368 25   71.30
      25 71.30
      25 71.30
18/11/2025 09:36:11.362 3   71.10
      3 71.10
      3 71.10
18/11/2025 09:35:40.517 50   71.20
      50 71.20
      50 71.20
18/11/2025 09:34:12.165 1   70.90
      1 70.90
      1 70.90
18/11/2025 09:12:41.249 2   70.70
      2 70.70
      2 70.70
18/11/2025 09:11:24.216 2   70.60
      2 70.60
      2 70.60
18/11/2025 09:09:20.951 31   70.70
      31 70.70
      31 70.70
18/11/2025 09:06:39.395 3   70.50
      3 70.50
      3 70.50
18/11/2025 09:06:12.123 1   70.70
      1 70.70
      1 70.70
18/11/2025 09:04:43.977 20   70.70
      20 70.70
      20 70.70
18/11/2025 09:04:14.548 1   70.70
      1 70.70
      1 70.70
18/11/2025 09:02:55.607 10   70.40
      10 70.40
      10 70.40
18/11/2025 08:45:00.511 20   70.10
      20 70.10
      20 70.10
18/11/2025 08:00:20.656 1   70.40
      1 70.40
      1 70.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)