Strabag SE
- Information
- Last
- Buy
- Sell
148
134
72.70
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/11/2025 | 21:51:07.418 | 4 | 72.70 | |
| 4 | 72.70 | |||
| 4 | 72.70 | |||
| 19/11/2025 | 21:40:28.232 | 8 | 72.50 | |
| 8 | 72.50 | |||
| 8 | 72.50 | |||
| 19/11/2025 | 21:32:14.762 | 50 | 72.50 | |
| 50 | 72.50 | |||
| 50 | 72.50 | |||
| 19/11/2025 | 20:59:02.886 | 10 | 72.70 | |
| 10 | 72.70 | |||
| 10 | 72.70 | |||
| 19/11/2025 | 20:53:07.039 | 30 | 72.70 | |
| 30 | 72.70 | |||
| 30 | 72.70 | |||
| 19/11/2025 | 20:51:10.787 | 24 | 72.70 | |
| 24 | 72.70 | |||
| 24 | 72.70 | |||
| 19/11/2025 | 20:44:21.020 | 14 | 72.70 | |
| 14 | 72.70 | |||
| 14 | 72.70 | |||
| 19/11/2025 | 20:36:18.227 | 25 | 72.60 | |
| 25 | 72.60 | |||
| 25 | 72.60 | |||
| 19/11/2025 | 20:36:14.792 | 75 | 72.60 | |
| 75 | 72.60 | |||
| 75 | 72.60 | |||
| 19/11/2025 | 20:35:18.071 | 6 | 72.60 | |
| 6 | 72.60 | |||
| 6 | 72.60 | |||
| 19/11/2025 | 20:29:32.580 | 30 | 72.60 | |
| 30 | 72.60 | |||
| 30 | 72.60 | |||
| 19/11/2025 | 20:18:41.700 | 2 | 72.60 | |
| 2 | 72.60 | |||
| 2 | 72.60 | |||
| 19/11/2025 | 20:17:58.007 | 2 | 72.60 | |
| 2 | 72.60 | |||
| 2 | 72.60 | |||
| 19/11/2025 | 20:05:46.900 | 1 | 72.60 | |
| 1 | 72.60 | |||
| 1 | 72.60 | |||
| 19/11/2025 | 19:50:24.763 | 14 | 72.40 | |
| 14 | 72.40 | |||
| 14 | 72.40 | |||
| 19/11/2025 | 19:20:37.346 | 1 | 72.60 | |
| 1 | 72.60 | |||
| 1 | 72.60 | |||
| 19/11/2025 | 18:09:40.071 | 2 | 72.40 | |
| 2 | 72.40 | |||
| 2 | 72.40 | |||
| 19/11/2025 | 18:07:01.447 | 48 | 72.40 | |
| 48 | 72.40 | |||
| 48 | 72.40 | |||
| 19/11/2025 | 18:06:41.651 | 200 | 72.40 | |
| 200 | 72.40 | |||
| 200 | 72.40 | |||
| 19/11/2025 | 18:06:27.280 | 50 | 72.40 | |
| 50 | 72.40 | |||
| 50 | 72.40 | |||
| 19/11/2025 | 17:57:18.955 | 1 | 72.80 | |
| 1 | 72.80 | |||
| 1 | 72.80 | |||
| 19/11/2025 | 17:55:46.631 | 150 | 72.40 | |
| 150 | 72.40 | |||
| 150 | 72.40 | |||
| 19/11/2025 | 17:45:02.391 | 10 | 72.40 | |
| 10 | 72.40 | |||
| 10 | 72.40 | |||
| 19/11/2025 | 17:32:56.430 | 15 | 72.40 | |
| 15 | 72.40 | |||
| 15 | 72.40 | |||
| 19/11/2025 | 17:27:27.859 | 70 | 72.60 | |
| 70 | 72.60 | |||
| 70 | 72.60 | |||
| 19/11/2025 | 17:26:59.502 | 110 | 72.60 | |
| 110 | 72.60 | |||
| 110 | 72.60 | |||
| 19/11/2025 | 17:25:41.556 | 1 | 72.60 | |
| 1 | 72.60 | |||
| 1 | 72.60 | |||
| 19/11/2025 | 17:23:47.241 | 15 | 72.50 | |
| 15 | 72.50 | |||
| 15 | 72.50 | |||
| 19/11/2025 | 17:00:40.157 | 110 | 72.30 | |
| 110 | 72.30 | |||
| 110 | 72.30 | |||
| 19/11/2025 | 17:00:36.357 | 240 | 72.10 | |
| 240 | 72.10 | |||
| 110 | 72.10 | |||
| 130 | 72.10 | |||
| 19/11/2025 | 17:00:36.170 | 110 | 72.10 | |
| 110 | 72.10 | |||
| 110 | 72.10 | |||
| 19/11/2025 | 17:00:36.074 | 110 | 72.10 | |
| 110 | 72.10 | |||
| 110 | 72.10 | |||
| 19/11/2025 | 17:00:35.822 | 110 | 72.10 | |
| 110 | 72.10 | |||
| 110 | 72.10 | |||
| 19/11/2025 | 16:59:17.872 | 110 | 72.10 | |
| 110 | 72.10 | |||
| 110 | 72.10 | |||
| 19/11/2025 | 16:59:17.816 | 20 | 72.20 | |
| 20 | 72.20 | |||
| 20 | 72.20 | |||
| 19/11/2025 | 16:56:37.593 | 100 | 72.40 | |
| 100 | 72.40 | |||
| 100 | 72.40 | |||
| 19/11/2025 | 16:52:53.269 | 780 | 72.50 | |
| 780 | 72.50 | |||
| 780 | 72.50 | |||
| 19/11/2025 | 16:52:28.822 | 110 | 72.50 | |
| 110 | 72.50 | |||
| 110 | 72.50 | |||
| 19/11/2025 | 16:48:08.608 | 80 | 72.70 | |
| 80 | 72.70 | |||
| 80 | 72.70 | |||
| 19/11/2025 | 16:47:29.108 | 80 | 72.70 | |
| 80 | 72.70 | |||
| 80 | 72.70 | |||
| 19/11/2025 | 16:35:35.353 | 20 | 72.70 | |
| 20 | 72.70 | |||
| 20 | 72.70 | |||
| 19/11/2025 | 16:34:06.046 | 1 | 72.90 | |
| 1 | 72.90 | |||
| 1 | 72.90 | |||
| 19/11/2025 | 16:24:54.437 | 779 | 72.90 | |
| 779 | 72.90 | |||
| 779 | 72.90 | |||
| 19/11/2025 | 16:24:49.297 | 105 | 72.80 | |
| 105 | 72.80 | |||
| 105 | 72.80 | |||
| 19/11/2025 | 16:24:39.793 | 100 | 72.80 | |
| 100 | 72.80 | |||
| 100 | 72.80 | |||
| 19/11/2025 | 16:24:14.273 | 100 | 72.80 | |
| 100 | 72.80 | |||
| 100 | 72.80 | |||
| 19/11/2025 | 16:21:36.905 | 83 | 72.90 | |
| 83 | 72.90 | |||
| 83 | 72.90 | |||
| 19/11/2025 | 16:16:03.916 | 110 | 73.00 | |
| 110 | 73.00 | |||
| 110 | 73.00 | |||
| 19/11/2025 | 16:15:16.562 | 1 | 72.90 | |
| 1 | 72.90 | |||
| 1 | 72.90 | |||
| 19/11/2025 | 16:11:45.493 | 5 | 72.80 | |
| 5 | 72.80 | |||
| 5 | 72.80 | |||
| 19/11/2025 | 16:09:53.144 | 40 | 72.80 | |
| 40 | 72.80 | |||
| 40 | 72.80 | |||
| 19/11/2025 | 16:04:16.664 | 110 | 73.00 | |
| 110 | 73.00 | |||
| 110 | 73.00 | |||
| 19/11/2025 | 16:02:53.353 | 1 | 73.00 | |
| 1 | 73.00 | |||
| 1 | 73.00 | |||
| 19/11/2025 | 16:02:36.416 | 13 | 72.80 | |
| 13 | 72.80 | |||
| 13 | 72.80 | |||
| 19/11/2025 | 15:58:31.922 | 55 | 72.90 | |
| 55 | 72.90 | |||
| 55 | 72.90 | |||
| 19/11/2025 | 15:58:24.859 | 110 | 72.90 | |
| 110 | 72.90 | |||
| 110 | 72.90 | |||
| 19/11/2025 | 15:51:07.725 | 100 | 72.90 | |
| 100 | 72.90 | |||
| 100 | 72.90 | |||
| 19/11/2025 | 15:51:03.053 | 110 | 72.90 | |
| 110 | 72.90 | |||
| 110 | 72.90 | |||
| 19/11/2025 | 15:49:23.780 | 570 | 72.90 | |
| 570 | 72.90 | |||
| 570 | 72.90 | |||
| 19/11/2025 | 15:49:09.291 | 110 | 72.90 | |
| 110 | 72.90 | |||
| 110 | 72.90 | |||
| 19/11/2025 | 15:45:51.378 | 100 | 72.30 | |
| 100 | 72.30 | |||
| 100 | 72.30 | |||
| 19/11/2025 | 15:36:36.563 | 1 | 72.40 | |
| 1 | 72.40 | |||
| 1 | 72.40 | |||
| 19/11/2025 | 15:33:43.262 | 30 | 72.10 | |
| 30 | 72.10 | |||
| 30 | 72.10 | |||
| 19/11/2025 | 15:30:29.346 | 120 | 72.00 | |
| 120 | 72.00 | |||
| 120 | 72.00 | |||
| 19/11/2025 | 15:28:14.182 | 35 | 72.00 | |
| 35 | 72.00 | |||
| 35 | 72.00 | |||
| 19/11/2025 | 15:11:53.153 | 15 | 72.10 | |
| 15 | 72.10 | |||
| 15 | 72.10 | |||
| 19/11/2025 | 15:06:19.475 | 7 | 72.20 | |
| 7 | 72.20 | |||
| 7 | 72.20 | |||
| 19/11/2025 | 14:59:26.198 | 3 | 71.80 | |
| 3 | 71.80 | |||
| 3 | 71.80 | |||
| 19/11/2025 | 14:59:26.082 | 120 | 71.80 | |
| 120 | 71.80 | |||
| 120 | 71.80 | |||
| 19/11/2025 | 14:59:26.012 | 120 | 71.80 | |
| 120 | 71.80 | |||
| 120 | 71.80 | |||
| 19/11/2025 | 14:59:25.484 | 120 | 71.80 | |
| 120 | 71.80 | |||
| 120 | 71.80 | |||
| 19/11/2025 | 14:59:19.435 | 120 | 71.80 | |
| 120 | 71.80 | |||
| 120 | 71.80 | |||
| 19/11/2025 | 14:59:15.160 | 120 | 71.80 | |
| 120 | 71.80 | |||
| 120 | 71.80 | |||
| 19/11/2025 | 14:38:05.232 | 115 | 71.50 | |
| 115 | 71.50 | |||
| 115 | 71.50 | |||
| 19/11/2025 | 14:08:26.447 | 9 | 71.30 | |
| 9 | 71.30 | |||
| 9 | 71.30 | |||
| 19/11/2025 | 14:03:58.375 | 1 | 71.30 | |
| 1 | 71.30 | |||
| 1 | 71.30 | |||
| 19/11/2025 | 14:03:25.791 | 2 | 71.50 | |
| 2 | 71.50 | |||
| 2 | 71.50 | |||
| 19/11/2025 | 13:54:26.846 | 15 | 71.50 | |
| 15 | 71.50 | |||
| 15 | 71.50 | |||
| 19/11/2025 | 13:49:33.134 | 2 | 71.40 | |
| 2 | 71.40 | |||
| 2 | 71.40 | |||
| 19/11/2025 | 13:41:15.140 | 117 | 71.10 | |
| 117 | 71.10 | |||
| 117 | 71.10 | |||
| 19/11/2025 | 13:39:39.495 | 48 | 71.00 | |
| 48 | 71.00 | |||
| 48 | 71.00 | |||
| 19/11/2025 | 13:39:08.018 | 120 | 71.00 | |
| 120 | 71.00 | |||
| 120 | 71.00 | |||
| 19/11/2025 | 13:30:58.403 | 90 | 71.00 | |
| 90 | 71.00 | |||
| 90 | 71.00 | |||
| 19/11/2025 | 13:00:15.176 | 22 | 70.90 | |
| 22 | 70.90 | |||
| 22 | 70.90 | |||
| 19/11/2025 | 12:29:28.535 | 114 | 71.20 | |
| 114 | 71.20 | |||
| 114 | 71.20 | |||
| 19/11/2025 | 12:21:20.007 | 30 | 71.20 | |
| 30 | 71.20 | |||
| 30 | 71.20 | |||
| 19/11/2025 | 12:03:46.351 | 30 | 71.00 | |
| 30 | 71.00 | |||
| 30 | 71.00 | |||
| 19/11/2025 | 11:54:04.988 | 22 | 70.70 | |
| 22 | 70.70 | |||
| 22 | 70.70 | |||
| 19/11/2025 | 11:28:40.910 | 40 | 70.40 | |
| 40 | 70.40 | |||
| 40 | 70.40 | |||
| 19/11/2025 | 11:27:59.884 | 14 | 70.70 | |
| 14 | 70.70 | |||
| 14 | 70.70 | |||
| 19/11/2025 | 11:12:40.832 | 1 | 70.30 | |
| 1 | 70.30 | |||
| 1 | 70.30 | |||
| 19/11/2025 | 11:04:32.642 | 49 | 70.20 | |
| 49 | 70.20 | |||
| 49 | 70.20 | |||
| 19/11/2025 | 10:58:57.812 | 10 | 69.70 | |
| 10 | 69.70 | |||
| 10 | 69.70 | |||
| 19/11/2025 | 10:51:05.546 | 1 | 70.00 | |
| 1 | 70.00 | |||
| 1 | 70.00 | |||
| 19/11/2025 | 10:49:59.622 | 40 | 69.90 | |
| 40 | 69.90 | |||
| 40 | 69.90 | |||
| 19/11/2025 | 10:47:53.026 | 27 | 70.00 | |
| 27 | 70.00 | |||
| 27 | 70.00 | |||
| 19/11/2025 | 10:47:17.107 | 2 500 | 70.00 | |
| 2 500 | 70.00 | |||
| 2 500 | 70.00 | |||
| 19/11/2025 | 10:45:18.691 | 1 000 | 70.00 | |
| 1 000 | 70.00 | |||
| 1 000 | 70.00 | |||
| 19/11/2025 | 10:44:58.980 | 200 | 70.00 | |
| 200 | 70.00 | |||
| 200 | 70.00 | |||
| 19/11/2025 | 10:44:32.518 | 1 000 | 70.00 | |
| 1 000 | 70.00 | |||
| 1 000 | 70.00 | |||
| 19/11/2025 | 10:44:06.138 | 500 | 70.00 | |
| 447 | 70.00 | |||
| 500 | 70.00 | |||
| 50 | 70.00 | |||
| 3 | 70.00 | |||
| 19/11/2025 | 10:43:35.092 | 1 126 | 70.00 | |
| 120 | 70.00 | |||
| 680 | 70.00 | |||
| 10 | 70.00 | |||
| 58 | 70.00 | |||
| 80 | 70.00 | |||
| 3 | 70.00 | |||
| 55 | 70.00 | |||
| 120 | 70.00 | |||
| 1 126 | 70.00 | |||
| 19/11/2025 | 10:40:46.609 | 120 | 70.10 | |
| 120 | 70.10 | |||
| 120 | 70.10 | |||
| 19/11/2025 | 10:38:11.363 | 1 000 | 70.20 | |
| 1 000 | 70.20 | |||
| 1 000 | 70.20 | |||
| 19/11/2025 | 10:36:46.697 | 120 | 70.40 | |
| 120 | 70.40 | |||
| 120 | 70.40 | |||
| 19/11/2025 | 10:36:21.221 | 120 | 70.40 | |
| 120 | 70.40 | |||
| 120 | 70.40 | |||
| 19/11/2025 | 10:35:08.822 | 2 | 70.40 | |
| 2 | 70.40 | |||
| 2 | 70.40 | |||
| 19/11/2025 | 10:09:40.980 | 2 | 70.60 | |
| 2 | 70.60 | |||
| 2 | 70.60 | |||
| 19/11/2025 | 10:09:28.397 | 276 | 70.30 | |
| 16 | 70.30 | |||
| 260 | 70.30 | |||
| 276 | 70.30 | |||
| 19/11/2025 | 10:09:14.995 | 120 | 70.50 | |
| 120 | 70.50 | |||
| 120 | 70.50 | |||
| 19/11/2025 | 10:09:09.362 | 120 | 70.50 | |
| 120 | 70.50 | |||
| 120 | 70.50 | |||
| 19/11/2025 | 10:04:46.781 | 120 | 70.60 | |
| 120 | 70.60 | |||
| 120 | 70.60 | |||
| 19/11/2025 | 09:58:31.298 | 2 | 71.10 | |
| 2 | 71.10 | |||
| 2 | 71.10 | |||
| 19/11/2025 | 09:49:34.577 | 5 | 70.80 | |
| 5 | 70.80 | |||
| 5 | 70.80 | |||
| 19/11/2025 | 09:48:31.856 | 1 | 71.10 | |
| 1 | 71.10 | |||
| 1 | 71.10 | |||
| 19/11/2025 | 09:31:32.268 | 40 | 71.20 | |
| 40 | 71.20 | |||
| 40 | 71.20 | |||
| 19/11/2025 | 09:30:22.781 | 2 | 70.90 | |
| 2 | 70.90 | |||
| 2 | 70.90 | |||
| 19/11/2025 | 09:28:17.617 | 500 | 71.00 | |
| 500 | 71.00 | |||
| 500 | 71.00 | |||
| 19/11/2025 | 09:22:57.964 | 21 | 71.00 | |
| 21 | 71.00 | |||
| 21 | 71.00 | |||
| 19/11/2025 | 09:22:56.273 | 120 | 71.00 | |
| 120 | 71.00 | |||
| 120 | 71.00 | |||
| 19/11/2025 | 09:22:39.010 | 120 | 70.90 | |
| 120 | 70.90 | |||
| 120 | 70.90 | |||
| 19/11/2025 | 09:01:41.017 | 110 | 70.50 | |
| 110 | 70.50 | |||
| 15 | 70.50 | |||
| 95 | 70.50 | |||
| 19/11/2025 | 08:43:19.725 | 25 | 70.40 | |
| 25 | 70.40 | |||
| 25 | 70.40 | |||
| 19/11/2025 | 08:41:15.594 | 10 | 70.40 | |
| 10 | 70.40 | |||
| 10 | 70.40 | |||
| 19/11/2025 | 08:41:13.755 | 50 | 70.40 | |
| 50 | 70.40 | |||
| 50 | 70.40 | |||
| 19/11/2025 | 08:40:18.710 | 50 | 70.60 | |
| 50 | 70.60 | |||
| 50 | 70.60 | |||
| 19/11/2025 | 08:33:24.343 | 50 | 70.50 | |
| 50 | 70.50 | |||
| 50 | 70.50 | |||
| 19/11/2025 | 08:24:10.988 | 60 | 70.50 | |
| 60 | 70.50 | |||
| 60 | 70.50 | |||
| 19/11/2025 | 08:23:04.304 | 50 | 70.40 | |
| 50 | 70.40 | |||
| 50 | 70.40 | |||
| 19/11/2025 | 08:04:15.641 | 3 | 70.40 | |
| 3 | 70.40 | |||
| 3 | 70.40 | |||
| 19/11/2025 | 08:00:40.062 | 3 | 70.20 | |
| 3 | 70.20 | |||
| 3 | 70.20 | |||
| 19/11/2025 | 08:00:05.236 | 1 | 70.40 | |
| 1 | 70.40 | |||
| 1 | 70.40 | |||
| 19/11/2025 | 08:00:02.627 | 5 | 70.40 | |
| 5 | 70.40 | |||
| 5 | 70.40 | |||
| 19/11/2025 | 07:30:12.862 | 140 | 70.40 | |
| 140 | 70.40 | |||
| 140 | 70.40 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/11/2025 @ 22:00:00
Last Update:
19/11/2025 @ 22:00:00

