Strabag SE

22

20

38.80

Date Time Volume Order Volume Price
14/08/2024 21:56:35.276 50   38.80
      50 38.80
      50 38.80
14/08/2024 17:39:57.797 4   38.80
      4 38.80
      4 38.80
14/08/2024 16:00:20.984 17   38.30
      17 38.30
      17 38.30
14/08/2024 14:42:35.908 125   38.70
      125 38.70
      125 38.70
14/08/2024 14:12:45.850 25   38.65
      25 38.65
      25 38.65
14/08/2024 11:59:57.663 114   38.55
      114 38.55
      114 38.55
14/08/2024 11:22:05.534 122   38.25
      122 38.25
      122 38.25
14/08/2024 11:21:52.907 130   38.30
      130 38.30
      130 38.30
14/08/2024 11:21:50.547 50   38.30
      50 38.30
      50 38.30
14/08/2024 11:21:05.632 150   38.25
      150 38.25
      100 38.25
      36 38.25
      14 38.25
14/08/2024 10:59:20.300 12   38.60
      12 38.60
      12 38.60
14/08/2024 10:52:16.755 3   38.60
      3 38.60
      3 38.60
14/08/2024 10:24:23.547 30   38.65
      30 38.65
      30 38.65
14/08/2024 09:57:10.741 8   38.80
      8 38.80
      8 38.80
14/08/2024 09:46:28.127 30   38.80
      30 38.80
      30 38.80
14/08/2024 09:32:47.482 6   38.60
      6 38.60
      6 38.60
14/08/2024 09:24:27.255 1   38.70
      1 38.70
      1 38.70
14/08/2024 09:04:23.496 85   38.90
      82 38.90
      85 38.90
      3 38.90
14/08/2024 08:38:40.008 80   39.05
      80 39.05
      80 39.05
14/08/2024 08:05:37.262 25   38.80
      25 38.80
      25 38.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)