Strabag SE

67

61

79.50

Date Time Volume Order Volume Price
22/12/2025 21:40:10.336 100   79.50
      100 79.50
      100 79.50
22/12/2025 20:38:27.366 30   79.70
      30 79.70
      30 79.70
22/12/2025 20:31:57.463 60   79.60
      60 79.60
      60 79.60
22/12/2025 20:31:14.396 40   79.60
      40 79.60
      40 79.60
22/12/2025 20:17:52.703 9   79.90
      9 79.90
      9 79.90
22/12/2025 20:17:18.927 10   79.60
      10 79.60
      10 79.60
22/12/2025 20:11:04.426 10   79.90
      10 79.90
      10 79.90
22/12/2025 20:02:45.398 25   79.60
      25 79.60
      25 79.60
22/12/2025 17:52:34.389 1   79.80
      1 79.80
      1 79.80
22/12/2025 17:30:54.550 5   79.50
      5 79.50
      5 79.50
22/12/2025 17:16:13.040 2   79.70
      2 79.70
      2 79.70
22/12/2025 17:06:51.568 4   79.90
      4 79.90
      4 79.90
22/12/2025 17:04:08.760 20   79.90
      20 79.90
      20 79.90
22/12/2025 17:02:39.027 100   79.70
      100 79.70
      100 79.70
22/12/2025 16:59:34.360 2   79.80
      2 79.80
      2 79.80
22/12/2025 16:59:20.007 1   79.80
      1 79.80
      1 79.80
22/12/2025 16:56:50.872 100   79.60
      100 79.60
      100 79.60
22/12/2025 16:56:27.096 1   79.90
      1 79.90
      1 79.90
22/12/2025 16:55:12.602 100   79.60
      100 79.60
      100 79.60
22/12/2025 16:44:38.329 2   79.50
      2 79.50
      2 79.50
22/12/2025 16:05:03.633 90   79.00
      90 79.00
      90 79.00
22/12/2025 16:00:04.534 1   79.30
      1 79.30
      1 79.30
22/12/2025 15:58:53.717 2   79.20
      2 79.20
      2 79.20
22/12/2025 15:57:30.713 100   79.20
      100 79.20
      100 79.20
22/12/2025 15:03:51.201 20   79.40
      20 79.40
      20 79.40
22/12/2025 14:11:00.161 13   79.60
      13 79.60
      13 79.60
22/12/2025 12:50:12.391 25   79.40
      25 79.40
      25 79.40
22/12/2025 12:15:27.947 3   79.10
      3 79.10
      3 79.10
22/12/2025 12:15:12.526 1   79.30
      1 79.30
      1 79.30
22/12/2025 11:40:56.050 20   78.90
      20 78.90
      20 78.90
22/12/2025 11:37:04.532 62   79.00
      62 79.00
      62 79.00
22/12/2025 10:53:53.478 1   79.00
      1 79.00
      1 79.00
22/12/2025 10:44:00.506 20   79.10
      20 79.10
      20 79.10
22/12/2025 10:43:59.135 110   79.10
      110 79.10
      110 79.10
22/12/2025 10:43:45.506 110   78.90
      110 78.90
      110 78.90
22/12/2025 10:42:57.097 60   78.90
      60 78.90
      60 78.90
22/12/2025 10:41:38.723 110   78.90
      110 78.90
      110 78.90
22/12/2025 10:38:17.474 30   79.20
      30 79.20
      30 79.20
22/12/2025 10:32:44.050 31   79.10
      31 79.10
      31 79.10
22/12/2025 09:58:23.114 2   79.20
      2 79.20
      2 79.20
22/12/2025 09:33:28.278 25   79.20
      25 79.20
      25 79.20
22/12/2025 09:25:56.520 20   79.00
      20 79.00
      20 79.00
22/12/2025 09:23:04.666 1   79.50
      1 79.50
      1 79.50
22/12/2025 09:19:37.599 1   79.50
      1 79.50
      1 79.50
22/12/2025 09:19:37.446 7   79.10
      7 79.10
      7 79.10
22/12/2025 09:16:08.842 359   79.00
      259 79.00
      359 79.00
      100 79.00
22/12/2025 09:15:19.103 110   79.00
      110 79.00
      110 79.00
22/12/2025 09:09:35.934 55   78.90
      55 78.90
      55 78.90
22/12/2025 09:08:28.554 1   78.90
      1 78.90
      1 78.90
22/12/2025 09:07:19.865 2   78.90
      2 78.90
      2 78.90
22/12/2025 09:05:43.081 6   78.60
      6 78.60
      6 78.60
22/12/2025 09:05:16.571 1   79.00
      1 79.00
      1 79.00
22/12/2025 09:02:30.392 50   78.80
      50 78.80
      50 78.80
22/12/2025 09:02:10.596 110   78.80
      110 78.80
      110 78.80
22/12/2025 08:06:33.007 10   78.70
      10 78.70
      10 78.70
22/12/2025 08:03:27.374 3   78.50
      3 78.50
      3 78.50
22/12/2025 08:00:47.911 2   78.70
      2 78.70
      2 78.70
22/12/2025 08:00:47.516 1   78.40
      1 78.40
      1 78.40
22/12/2025 08:00:44.828 1   78.70
      1 78.70
      1 78.70
22/12/2025 07:30:40.943 40   78.40
      40 78.40
      40 78.40
22/12/2025 07:30:21.791 130   78.40
      122 78.40
      130 78.40
      6 78.40
      2 78.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)