Strabag SE

115

99

79.70

Date Time Volume Order Volume Price
14/07/2025 21:27:48.482 15   79.70
      15 79.70
      15 79.70
14/07/2025 20:33:15.449 30   79.20
      30 79.20
      30 79.20
14/07/2025 20:30:05.892 2   79.70
      2 79.70
      2 79.70
14/07/2025 19:56:46.457 20   79.20
      20 79.20
      20 79.20
14/07/2025 19:01:39.107 3   79.10
      3 79.10
      3 79.10
14/07/2025 19:01:22.371 2   79.70
      2 79.70
      2 79.70
14/07/2025 18:59:47.350 1   79.70
      1 79.70
      1 79.70
14/07/2025 18:05:00.823 3   79.00
      3 79.00
      3 79.00
14/07/2025 17:31:38.542 10   79.00
      10 79.00
      10 79.00
14/07/2025 17:18:34.323 6   79.30
      6 79.30
      6 79.30
14/07/2025 17:16:39.093 2   79.40
      2 79.40
      2 79.40
14/07/2025 16:57:40.025 25   79.40
      25 79.40
      25 79.40
14/07/2025 16:57:11.904 27   79.20
      27 79.20
      27 79.20
14/07/2025 16:55:41.979 37   79.20
      37 79.20
      37 79.20
14/07/2025 16:53:27.870 39   79.00
      39 79.00
      39 79.00
14/07/2025 16:47:35.412 20   79.00
      20 79.00
      20 79.00
14/07/2025 16:40:59.024 63   79.20
      63 79.20
      63 79.20
14/07/2025 16:25:53.927 15   79.10
      15 79.10
      15 79.10
14/07/2025 16:07:01.689 1   79.20
      1 79.20
      1 79.20
14/07/2025 15:39:23.458 5   79.40
      5 79.40
      5 79.40
14/07/2025 15:16:16.314 44   79.00
      44 79.00
      44 79.00
14/07/2025 15:09:37.364 26   79.10
      26 79.10
      26 79.10
14/07/2025 14:59:34.080 1   79.30
      1 79.30
      1 79.30
14/07/2025 14:58:49.982 2   79.10
      2 79.10
      2 79.10
14/07/2025 14:55:59.830 6   79.10
      6 79.10
      6 79.10
14/07/2025 14:45:47.506 1   79.10
      1 79.10
      1 79.10
14/07/2025 14:28:13.763 40   79.10
      40 79.10
      40 79.10
14/07/2025 14:28:13.596 70   79.10
      70 79.10
      70 79.10
14/07/2025 14:28:12.999 70   79.10
      70 79.10
      70 79.10
14/07/2025 14:27:58.702 70   79.10
      70 79.10
      70 79.10
14/07/2025 14:11:02.235 10   79.40
      10 79.40
      10 79.40
14/07/2025 13:28:42.647 1   79.20
      1 79.20
      1 79.20
14/07/2025 13:03:51.588 26   78.90
      26 78.90
      26 78.90
14/07/2025 13:03:27.739 25   79.20
      25 79.20
      25 79.20
14/07/2025 12:43:15.246 32   79.20
      32 79.20
      32 79.20
14/07/2025 12:38:30.221 25   79.20
      25 79.20
      25 79.20
14/07/2025 12:38:27.808 40   79.50
      40 79.50
      40 79.50
14/07/2025 12:36:15.860 1   79.20
      1 79.20
      1 79.20
14/07/2025 12:24:32.409 2   79.70
      2 79.70
      2 79.70
14/07/2025 12:05:37.323 25   79.40
      25 79.40
      25 79.40
14/07/2025 12:04:47.668 30   79.90
      30 79.90
      30 79.90
14/07/2025 12:04:41.178 70   79.90
      70 79.90
      70 79.90
14/07/2025 11:57:09.830 20   79.80
      20 79.80
      20 79.80
14/07/2025 11:53:39.507 15   79.50
      15 79.50
      15 79.50
14/07/2025 11:52:58.125 20   79.50
      20 79.50
      20 79.50
14/07/2025 11:52:57.999 70   79.50
      70 79.50
      70 79.50
14/07/2025 11:52:57.844 70   79.50
      70 79.50
      70 79.50
14/07/2025 11:52:57.460 70   79.50
      70 79.50
      70 79.50
14/07/2025 11:52:22.492 70   79.50
      70 79.50
      70 79.50
14/07/2025 11:49:18.122 16   79.90
      16 79.90
      16 79.90
14/07/2025 11:44:26.981 20   79.90
      20 79.90
      20 79.90
14/07/2025 11:27:11.380 15   79.90
      14 79.90
      15 79.90
      1 79.90
14/07/2025 11:25:31.903 10   79.80
      10 79.80
      10 79.80
14/07/2025 11:25:31.694 70   79.80
      70 79.80
      70 79.80
14/07/2025 11:25:21.996 70   79.80
      70 79.80
      70 79.80
14/07/2025 11:10:50.752 13   79.30
      13 79.30
      13 79.30
14/07/2025 11:08:44.196 25   79.50
      25 79.50
      25 79.50
14/07/2025 11:04:45.786 1   79.30
      1 79.30
      1 79.30
14/07/2025 11:04:19.507 442   79.10
      442 79.10
      442 79.10
14/07/2025 10:54:50.621 60   79.50
      60 79.50
      60 79.50
14/07/2025 10:54:49.910 70   79.50
      70 79.50
      70 79.50
14/07/2025 10:54:11.132 70   79.50
      70 79.50
      70 79.50
14/07/2025 10:41:33.948 4   79.30
      4 79.30
      4 79.30
14/07/2025 10:22:51.389 30   79.10
      30 79.10
      30 79.10
14/07/2025 10:12:55.379 36   79.30
      36 79.30
      36 79.30
14/07/2025 10:07:51.081 50   79.10
      40 79.10
      10 79.10
      50 79.10
14/07/2025 10:06:59.744 40   79.30
      40 79.30
      40 79.30
14/07/2025 10:03:34.392 1   79.50
      1 79.50
      1 79.50
14/07/2025 10:03:02.487 13   79.30
      13 79.30
      13 79.30
14/07/2025 09:42:25.569 4   79.00
      4 79.00
      4 79.00
14/07/2025 09:21:12.482 3   78.60
      3 78.60
      3 78.60
14/07/2025 09:21:03.932 1   78.80
      1 78.80
      1 78.80
14/07/2025 09:20:58.199 40   78.80
      40 78.80
      40 78.80
14/07/2025 09:20:50.172 70   78.80
      70 78.80
      70 78.80
14/07/2025 09:06:25.795 13   79.00
      13 79.00
      13 79.00
14/07/2025 09:04:21.070 1   79.20
      1 79.20
      1 79.20
14/07/2025 08:48:02.836 14   79.00
      14 79.00
      14 79.00
14/07/2025 08:31:31.601 31   79.30
      31 79.30
      31 79.30
14/07/2025 08:25:10.299 10   79.00
      10 79.00
      10 79.00
14/07/2025 08:24:54.797 10   79.00
      10 79.00
      10 79.00
14/07/2025 08:23:55.645 40   79.00
      40 79.00
      40 79.00
14/07/2025 08:21:42.796 10   79.20
      10 79.20
      10 79.20
14/07/2025 08:21:23.026 40   79.10
      40 79.10
      40 79.10
14/07/2025 08:19:48.677 1   79.10
      1 79.10
      1 79.10
14/07/2025 08:12:08.722 40   78.90
      40 78.90
      40 78.90
14/07/2025 08:11:44.160 1   78.60
      1 78.60
      1 78.60
14/07/2025 08:03:52.519 31   78.80
      31 78.80
      31 78.80
14/07/2025 08:01:54.623 8   78.80
      8 78.80
      8 78.80
14/07/2025 08:01:39.020 2   78.80
      2 78.80
      2 78.80
14/07/2025 08:01:00.100 2   79.20
      2 79.20
      2 79.20
14/07/2025 08:00:19.541 8   79.20
      8 79.20
      8 79.20
14/07/2025 07:49:17.927 10   78.80
      10 78.80
      10 78.80
14/07/2025 07:49:11.877 10   78.80
      10 78.80
      10 78.80
14/07/2025 07:40:11.525 40   79.10
      40 79.10
      40 79.10
14/07/2025 07:39:13.846 29   79.00
      29 79.00
      29 79.00
14/07/2025 07:39:13.752 50   79.00
      50 79.00
      50 79.00
14/07/2025 07:38:27.719 200   79.10
      50 79.10
      200 79.10
      150 79.10
14/07/2025 07:36:15.868 173   79.20
      28 79.20
      10 79.20
      130 79.20
      173 79.20
      5 79.20
14/07/2025 07:30:29.436 125   79.20
      15 79.20
      40 79.20
      38 79.20
      77 79.20
      33 79.20
      30 79.20
      3 79.20
      10 79.20
      4 79.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)