Strabag SE

40

40

38.90

Date Time Volume Order Volume Price
22/11/2024 21:47:40.468 7   38.90
      7 38.90
      7 38.90
22/11/2024 21:47:02.600 2   38.90
      2 38.90
      2 38.90
22/11/2024 20:58:18.030 6   38.95
      6 38.95
      6 38.95
22/11/2024 20:34:00.645 45   38.65
      45 38.65
      45 38.65
22/11/2024 20:33:45.469 80   38.85
      80 38.85
      80 38.85
22/11/2024 20:13:49.351 21   38.85
      21 38.85
      21 38.85
22/11/2024 19:23:48.817 60   39.20
      60 39.20
      60 39.20
22/11/2024 19:23:47.839 80   39.20
      80 39.20
      80 39.20
22/11/2024 19:23:17.005 80   39.20
      80 39.20
      80 39.20
22/11/2024 19:21:36.938 80   39.10
      80 39.10
      80 39.10
22/11/2024 17:51:27.814 23   39.00
      23 39.00
      23 39.00
22/11/2024 17:37:28.541 10   38.80
      10 38.80
      10 38.80
22/11/2024 17:37:12.066 80   38.80
      80 38.80
      80 38.80
22/11/2024 17:24:12.982 40   38.90
      40 38.90
      40 38.90
22/11/2024 17:22:47.300 20   38.75
      20 38.75
      20 38.75
22/11/2024 17:22:41.671 130   38.75
      130 38.75
      130 38.75
22/11/2024 17:06:27.541 4   38.75
      4 38.75
      4 38.75
22/11/2024 16:34:37.746 51   38.75
      51 38.75
      51 38.75
22/11/2024 16:16:00.337 1   38.75
      1 38.75
      1 38.75
22/11/2024 16:05:38.282 25   38.75
      25 38.75
      25 38.75
22/11/2024 16:02:33.240 7   38.95
      7 38.95
      7 38.95
22/11/2024 14:16:00.486 40   39.00
      40 39.00
      40 39.00
22/11/2024 14:15:59.977 130   39.00
      130 39.00
      130 39.00
22/11/2024 14:14:24.201 130   39.00
      130 39.00
      130 39.00
22/11/2024 14:10:14.039 25   39.00
      25 39.00
      25 39.00
22/11/2024 14:08:20.467 130   38.70
      130 38.70
      130 38.70
22/11/2024 14:07:09.785 35   39.00
      35 39.00
      35 39.00
22/11/2024 14:06:30.277 5   39.00
      5 39.00
      5 39.00
22/11/2024 13:57:07.549 9   38.70
      9 38.70
      9 38.70
22/11/2024 13:04:02.663 5   38.95
      5 38.95
      5 38.95
22/11/2024 11:42:04.526 80   38.85
      80 38.85
      80 38.85
22/11/2024 11:08:03.500 270   38.90
      270 38.90
      270 38.90
22/11/2024 11:07:49.633 130   38.80
      130 38.80
      130 38.80
22/11/2024 11:07:37.549 36   38.55
      36 38.55
      36 38.55
22/11/2024 11:02:32.246 10   38.80
      10 38.80
      10 38.80
22/11/2024 10:59:56.343 22   38.80
      22 38.80
      22 38.80
22/11/2024 09:57:03.890 60   38.80
      60 38.80
      60 38.80
22/11/2024 09:04:49.164 2   39.00
      2 39.00
      1 39.00
      1 39.00
22/11/2024 08:06:37.311 1   38.60
      1 38.60
      1 38.60
22/11/2024 08:02:21.590 1   38.80
      1 38.80
      1 38.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)