Strabag SE

123

108

74.00

Date Time Volume Order Volume Price
20/11/2025 21:31:45.776 214   74.00
      214 74.00
      214 74.00
20/11/2025 21:31:38.166 50   73.80
      50 73.80
      50 73.80
20/11/2025 21:23:24.093 20   73.80
      20 73.80
      20 73.80
20/11/2025 20:28:10.742 101   73.60
      101 73.60
      101 73.60
20/11/2025 20:27:41.303 50   73.60
      50 73.60
      50 73.60
20/11/2025 20:06:37.775 1   73.80
      1 73.80
      1 73.80
20/11/2025 19:58:24.537 45   73.60
      45 73.60
      45 73.60
20/11/2025 19:34:10.667 50   73.50
      50 73.50
      50 73.50
20/11/2025 19:32:08.726 6   73.60
      6 73.60
      6 73.60
20/11/2025 19:31:39.194 50   73.60
      50 73.60
      50 73.60
20/11/2025 19:14:42.802 50   73.90
      50 73.90
      50 73.90
20/11/2025 19:09:18.888 50   73.50
      50 73.50
      50 73.50
20/11/2025 19:04:02.792 15   73.40
      15 73.40
      15 73.40
20/11/2025 18:43:30.295 85   73.00
      85 73.00
      85 73.00
20/11/2025 18:24:43.935 50   73.00
      50 73.00
      50 73.00
20/11/2025 18:12:17.832 20   73.00
      20 73.00
      20 73.00
20/11/2025 18:09:42.024 5   72.70
      5 72.70
      5 72.70
20/11/2025 17:59:31.888 4   73.20
      4 73.20
      4 73.20
20/11/2025 17:52:59.394 14   73.00
      14 73.00
      14 73.00
20/11/2025 17:47:35.244 2   73.00
      2 73.00
      2 73.00
20/11/2025 17:42:07.437 42   73.20
      42 73.20
      42 73.20
20/11/2025 17:42:02.543 40   73.30
      40 73.30
      40 73.30
20/11/2025 17:38:46.286 30   73.30
      24 73.30
      6 73.30
      30 73.30
20/11/2025 17:18:40.716 20   73.80
      20 73.80
      20 73.80
20/11/2025 17:08:00.766 50   73.90
      50 73.90
      50 73.90
20/11/2025 17:07:55.057 40   73.90
      40 73.90
      40 73.90
20/11/2025 17:07:43.873 110   73.90
      110 73.90
      110 73.90
20/11/2025 17:02:14.779 30   74.00
      30 74.00
      30 74.00
20/11/2025 16:56:44.851 110   74.10
      110 74.10
      110 74.10
20/11/2025 16:52:01.523 14   74.40
      14 74.40
      14 74.40
20/11/2025 16:38:32.537 80   74.40
      72 74.40
      80 74.40
      8 74.40
20/11/2025 16:33:40.164 110   74.30
      110 74.30
      110 74.30
20/11/2025 16:28:05.615 110   74.30
      110 74.30
      110 74.30
20/11/2025 16:27:34.270 14   74.20
      14 74.20
      14 74.20
20/11/2025 16:24:45.470 22   74.30
      22 74.30
      22 74.30
20/11/2025 16:17:33.781 4   74.10
      4 74.10
      4 74.10
20/11/2025 16:07:28.197 4   74.20
      4 74.20
      4 74.20
20/11/2025 16:03:18.376 1   74.20
      1 74.20
      1 74.20
20/11/2025 16:02:40.525 1   74.00
      1 74.00
      1 74.00
20/11/2025 16:01:01.454 67   74.20
      67 74.20
      67 74.20
20/11/2025 16:01:01.428 14   74.20
      14 74.20
      14 74.20
20/11/2025 15:55:52.438 99   74.10
      99 74.10
      99 74.10
20/11/2025 15:49:36.774 32   74.00
      32 74.00
      32 74.00
20/11/2025 15:35:59.247 14   73.80
      14 73.80
      14 73.80
20/11/2025 15:27:30.631 90   73.90
      90 73.90
      90 73.90
20/11/2025 15:16:48.259 2   74.10
      2 74.10
      2 74.10
20/11/2025 14:51:28.314 90   74.00
      90 74.00
      80 74.00
      10 74.00
20/11/2025 14:40:25.258 5   73.90
      5 73.90
      5 73.90
20/11/2025 14:16:08.445 30   73.90
      30 73.90
      30 73.90
20/11/2025 14:16:07.259 110   73.90
      110 73.90
      110 73.90
20/11/2025 14:16:06.972 110   73.90
      110 73.90
      110 73.90
20/11/2025 14:16:06.062 110   73.90
      110 73.90
      110 73.90
20/11/2025 14:16:05.608 110   73.90
      110 73.90
      110 73.90
20/11/2025 14:16:04.867 110   73.90
      110 73.90
      110 73.90
20/11/2025 14:16:03.619 110   73.90
      110 73.90
      110 73.90
20/11/2025 14:16:03.013 110   73.90
      110 73.90
      110 73.90
20/11/2025 14:02:46.787 100   73.70
      100 73.70
      100 73.70
20/11/2025 13:56:44.465 4   73.70
      4 73.70
      4 73.70
20/11/2025 13:21:51.942 50   73.60
      50 73.60
      50 73.60
20/11/2025 12:58:11.774 110   73.70
      110 73.70
      110 73.70
20/11/2025 12:47:01.531 1 190   73.90
      1 190 73.90
      1 190 73.90
20/11/2025 12:46:50.107 110   73.80
      110 73.80
      110 73.80
20/11/2025 12:41:33.203 200   73.80
      110 73.80
      90 73.80
      200 73.80
20/11/2025 12:37:58.807 60   74.00
      60 74.00
      60 74.00
20/11/2025 12:31:49.895 15   74.00
      15 74.00
      15 74.00
20/11/2025 12:21:48.213 15   73.80
      15 73.80
      15 73.80
20/11/2025 12:12:07.904 78   73.90
      78 73.90
      78 73.90
20/11/2025 12:11:02.410 15   73.90
      15 73.90
      15 73.90
20/11/2025 12:10:55.879 15   73.90
      15 73.90
      15 73.90
20/11/2025 12:09:30.659 78   73.90
      78 73.90
      78 73.90
20/11/2025 12:08:15.054 14   74.10
      14 74.10
      14 74.10
20/11/2025 12:05:31.873 27   73.90
      5 73.90
      27 73.90
      22 73.90
20/11/2025 11:57:15.494 50   73.60
      50 73.60
      50 73.60
20/11/2025 11:51:08.976 15   73.80
      15 73.80
      15 73.80
20/11/2025 11:48:44.217 1   73.90
      1 73.90
      1 73.90
20/11/2025 11:47:05.962 91   73.70
      91 73.70
      91 73.70
20/11/2025 11:45:19.536 570   73.70
      570 73.70
      470 73.70
      100 73.70
20/11/2025 11:44:28.966 200   73.60
      90 73.60
      200 73.60
      110 73.60
20/11/2025 11:22:09.040 30   72.90
      30 72.90
      30 72.90
20/11/2025 11:15:41.080 100   72.90
      100 72.90
      100 72.90
20/11/2025 11:10:03.723 30   72.90
      30 72.90
      30 72.90
20/11/2025 11:10:03.370 110   72.90
      110 72.90
      110 72.90
20/11/2025 11:09:57.749 110   72.90
      110 72.90
      110 72.90
20/11/2025 11:02:20.828 60   72.70
      60 72.70
      60 72.70
20/11/2025 10:34:11.053 10   72.60
      10 72.60
      10 72.60
20/11/2025 10:33:50.709 10   73.00
      2 73.00
      8 73.00
      10 73.00
20/11/2025 10:03:34.761 13   72.90
      13 72.90
      13 72.90
20/11/2025 09:51:49.648 507   73.00
      7 73.00
      500 73.00
      507 73.00
20/11/2025 09:51:18.751 100   72.90
      100 72.90
      100 72.90
20/11/2025 09:51:07.967 100   72.90
      100 72.90
      100 72.90
20/11/2025 09:50:37.250 30   72.90
      30 72.90
      30 72.90
20/11/2025 09:50:22.243 100   72.90
      100 72.90
      100 72.90
20/11/2025 09:50:03.612 3   72.90
      3 72.90
      3 72.90
20/11/2025 09:36:30.812 80   72.80
      80 72.80
      80 72.80
20/11/2025 09:20:58.972 48   72.90
      48 72.90
      48 72.90
20/11/2025 09:20:55.346 2   72.70
      2 72.70
      2 72.70
20/11/2025 09:09:51.365 50   72.90
      50 72.90
      50 72.90
20/11/2025 09:08:53.719 100   72.90
      100 72.90
      100 72.90
20/11/2025 09:04:48.475 1   72.90
      1 72.90
      1 72.90
20/11/2025 09:04:25.362 200   72.90
      30 72.90
      199 72.90
      1 72.90
      20 72.90
      150 72.90
20/11/2025 09:01:52.262 50   72.90
      50 72.90
      50 72.90
20/11/2025 08:41:09.790 3   72.60
      3 72.60
      3 72.60
20/11/2025 08:40:36.983 1   72.90
      1 72.90
      1 72.90
20/11/2025 08:16:37.852 20   72.90
      20 72.90
      20 72.90
20/11/2025 08:12:42.676 14   72.60
      14 72.60
      14 72.60
20/11/2025 08:12:11.754 10   72.90
      10 72.90
      10 72.90
20/11/2025 08:00:12.057 1   72.90
      1 72.90
      1 72.90
20/11/2025 07:30:07.046 79   72.90
      10 72.90
      79 72.90
      69 72.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)