Strabag SE

156

107

61.90

Date Time Volume Order Volume Price
10/04/2025 18:42:20.429 450   61.90
      450 61.90
      450 61.90
10/04/2025 18:41:27.769 50   61.90
      50 61.90
      50 61.90
10/04/2025 18:38:15.928 100   61.90
      100 61.90
      50 61.90
      50 61.90
10/04/2025 18:35:22.208 50   62.00
      50 62.00
      50 62.00
10/04/2025 18:10:40.120 10   62.00
      10 62.00
      10 62.00
10/04/2025 18:10:19.374 2   61.60
      2 61.60
      2 61.60
10/04/2025 18:10:16.178 65   62.00
      15 62.00
      50 62.00
      65 62.00
10/04/2025 18:10:14.542 150   62.20
      100 62.20
      50 62.20
      150 62.20
10/04/2025 18:09:53.620 50   62.30
      50 62.30
      50 62.30
10/04/2025 18:07:49.569 15   62.80
      15 62.80
      15 62.80
10/04/2025 17:40:03.410 114   62.30
      114 62.30
      114 62.30
10/04/2025 17:39:57.290 90   62.40
      50 62.40
      90 62.40
      40 62.40
10/04/2025 17:39:57.283 100   62.90
      100 62.90
      100 62.90
10/04/2025 17:39:48.765 65   63.00
      15 63.00
      65 63.00
      50 63.00
10/04/2025 17:39:48.760 80   63.60
      80 63.60
      80 63.60
10/04/2025 17:39:13.210 50   63.70
      50 63.70
      50 63.70
10/04/2025 17:36:09.991 2   63.90
      2 63.90
      2 63.90
10/04/2025 17:35:31.199 50   63.40
      50 63.40
      20 63.40
      30 63.40
10/04/2025 17:23:51.418 50   63.50
      50 63.50
      50 63.50
10/04/2025 17:21:32.931 20   63.50
      20 63.50
      20 63.50
10/04/2025 17:21:10.085 80   63.50
      80 63.50
      80 63.50
10/04/2025 17:13:18.213 70   63.30
      70 63.30
      70 63.30
10/04/2025 17:13:18.032 80   63.30
      80 63.30
      80 63.30
10/04/2025 17:13:07.986 80   63.30
      80 63.30
      80 63.30
10/04/2025 17:09:56.903 80   63.10
      80 63.10
      80 63.10
10/04/2025 16:40:23.510 50   63.70
      50 63.70
      50 63.70
10/04/2025 15:42:27.016 5   63.70
      5 63.70
      5 63.70
10/04/2025 15:27:20.780 30   63.80
      30 63.80
      30 63.80
10/04/2025 15:13:17.010 29   64.10
      29 64.10
      29 64.10
10/04/2025 15:09:03.909 12   64.50
      12 64.50
      12 64.50
10/04/2025 14:56:56.445 80   62.90
      80 62.90
      80 62.90
10/04/2025 14:56:43.875 40   63.30
      40 63.30
      40 63.30
10/04/2025 14:51:37.756 45   62.80
      45 62.80
      45 62.80
10/04/2025 14:51:37.009 255   62.80
      100 62.80
      80 62.80
      155 62.80
      170 62.80
      5 62.80
10/04/2025 14:51:29.465 80   63.00
      80 63.00
      80 63.00
10/04/2025 14:49:42.036 27   63.10
      27 63.10
      27 63.10
10/04/2025 14:49:34.223 80   63.10
      80 63.10
      80 63.10
10/04/2025 14:45:37.736 80   63.10
      80 63.10
      80 63.10
10/04/2025 14:42:02.327 80   63.10
      80 63.10
      80 63.10
10/04/2025 14:41:59.072 80   63.10
      80 63.10
      80 63.10
10/04/2025 14:18:12.682 3   63.20
      3 63.20
      3 63.20
10/04/2025 14:17:45.591 4   63.40
      4 63.40
      4 63.40
10/04/2025 14:16:54.390 10   63.40
      10 63.40
      10 63.40
10/04/2025 14:00:43.227 1   63.40
      1 63.40
      1 63.40
10/04/2025 13:55:48.174 17   63.40
      17 63.40
      17 63.40
10/04/2025 13:53:04.071 72   63.30
      72 63.30
      72 63.30
10/04/2025 13:52:48.966 80   63.30
      80 63.30
      80 63.30
10/04/2025 13:47:55.248 1   63.60
      1 63.60
      1 63.60
10/04/2025 13:26:44.456 20   63.30
      20 63.30
      20 63.30
10/04/2025 12:38:24.868 8   63.70
      8 63.70
      8 63.70
10/04/2025 12:28:34.332 2   63.60
      2 63.60
      2 63.60
10/04/2025 12:27:42.881 10   63.10
      10 63.10
      10 63.10
10/04/2025 12:20:10.070 120   63.80
      120 63.80
      120 63.80
10/04/2025 12:19:18.886 80   63.80
      80 63.80
      80 63.80
10/04/2025 12:05:33.927 10   63.80
      10 63.80
      10 63.80
10/04/2025 12:05:33.766 80   63.80
      80 63.80
      80 63.80
10/04/2025 12:05:30.048 80   63.80
      80 63.80
      80 63.80
10/04/2025 12:04:47.635 80   63.80
      80 63.80
      80 63.80
10/04/2025 11:58:50.713 45   63.80
      45 63.80
      45 63.80
10/04/2025 11:58:16.371 70   63.80
      70 63.80
      70 63.80
10/04/2025 11:56:03.581 54   63.80
      54 63.80
      54 63.80
10/04/2025 11:52:57.953 100   63.50
      100 63.50
      100 63.50
10/04/2025 11:43:34.674 1   63.30
      1 63.30
      1 63.30
10/04/2025 11:28:41.440 20   63.30
      20 63.30
      20 63.30
10/04/2025 11:19:46.809 20   63.80
      20 63.80
      20 63.80
10/04/2025 11:17:52.887 10   64.00
      10 64.00
      10 64.00
10/04/2025 11:09:24.049 300   63.80
      300 63.80
      300 63.80
10/04/2025 11:03:26.669 80   63.80
      80 63.80
      80 63.80
10/04/2025 10:41:28.168 63   63.30
      63 63.30
      63 63.30
10/04/2025 10:41:26.626 80   63.50
      80 63.50
      19 63.50
      61 63.50
10/04/2025 10:37:21.279 80   63.90
      80 63.90
      80 63.90
10/04/2025 10:30:05.679 1   64.20
      1 64.20
      1 64.20
10/04/2025 10:25:33.947 4   64.20
      4 64.20
      4 64.20
10/04/2025 10:18:57.121 40   64.20
      40 64.20
      40 64.20
10/04/2025 10:09:11.587 1   64.30
      1 64.30
      1 64.30
10/04/2025 09:48:00.232 1   64.80
      1 64.80
      1 64.80
10/04/2025 09:44:32.450 220   64.80
      220 64.80
      220 64.80
10/04/2025 09:44:11.738 80   64.80
      80 64.80
      80 64.80
10/04/2025 09:38:21.317 25   64.80
      25 64.80
      25 64.80
10/04/2025 09:36:13.961 50   64.30
      50 64.30
      50 64.30
10/04/2025 09:35:31.143 20   64.30
      20 64.30
      20 64.30
10/04/2025 09:35:21.186 110   64.30
      30 64.30
      110 64.30
      80 64.30
10/04/2025 09:30:57.319 40   65.10
      40 65.10
      40 65.10
10/04/2025 09:30:41.426 55   65.00
      25 65.00
      30 65.00
      55 65.00
10/04/2025 09:27:33.069 32   65.80
      32 65.80
      32 65.80
10/04/2025 09:24:45.241 125   65.80
      125 65.80
      125 65.80
10/04/2025 09:24:20.978 80   65.40
      80 65.40
      30 65.40
      25 65.40
      25 65.40
10/04/2025 09:24:20.742 88   66.00
      88 66.00
      88 66.00
10/04/2025 09:24:15.109 1 552   66.20
      20 66.20
      1 449 66.20
      50 66.20
      45 66.20
      3 66.20
      35 66.20
      1 000 66.20
      152 66.20
      100 66.20
      250 66.20
10/04/2025 08:51:47.449 3   66.80
      3 66.80
      3 66.80
10/04/2025 08:50:07.647 4   67.40
      4 67.40
      4 67.40
10/04/2025 08:46:01.710 30   67.40
      30 67.40
      30 67.40
10/04/2025 08:43:18.957 40   67.40
      40 67.40
      40 67.40
10/04/2025 08:41:59.565 20   67.40
      20 67.40
      20 67.40
10/04/2025 08:39:05.152 24   67.30
      24 67.30
      24 67.30
10/04/2025 08:39:01.760 50   67.30
      50 67.30
      50 67.30
10/04/2025 08:36:02.435 30   67.30
      30 67.30
      30 67.30
10/04/2025 08:35:59.699 40   67.30
      40 67.30
      40 67.30
10/04/2025 08:22:58.001 15   67.30
      15 67.30
      15 67.30
10/04/2025 08:19:43.564 25   67.30
      25 67.30
      25 67.30
10/04/2025 08:18:45.062 50   67.30
      50 67.30
      50 67.30
10/04/2025 08:14:41.482 44   66.70
      44 66.70
      40 66.70
      4 66.70
10/04/2025 08:08:36.930 14   67.30
      10 67.30
      3 67.30
      1 67.30
      5 67.30
      9 67.30
10/04/2025 07:38:01.285 17   66.00
      5 66.00
      17 66.00
      12 66.00
10/04/2025 07:37:54.668 2   66.80
      2 66.80
      2 66.80
10/04/2025 07:35:48.265 100   66.90
      86 66.90
      14 66.90
      100 66.90
10/04/2025 07:34:13.022 551   67.00
      60 67.00
      100 67.00
      100 67.00
      15 67.00
      9 67.00
      230 67.00
      14 67.00
      38 67.00
      300 67.00
      200 67.00
      36 67.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)