Tradegate Exchange

Strabag SE

77.80

Date	Time	Volume	Order Volume	Price
16/09/2025	21:44:00.349	20		77.80
			20	77.80
			20	77.80
16/09/2025	21:26:40.281	38		78.10
			38	78.10
			38	78.10
16/09/2025	21:22:57.758	13		78.50
			13	78.50
			13	78.50
16/09/2025	20:25:17.355	1		78.70
			1	78.70
			1	78.70
16/09/2025	19:55:51.113	174		78.80
			174	78.80
			174	78.80
16/09/2025	19:53:03.813	50		78.90
			50	78.90
			50	78.90
16/09/2025	19:49:50.155	14		78.90
			14	78.90
			14	78.90
16/09/2025	19:48:56.110	40		78.80
			40	78.80
			40	78.80
16/09/2025	19:43:13.020	40		78.30
			40	78.30
			40	78.30
16/09/2025	19:42:21.487	50		77.90
			50	77.90
			50	77.90
16/09/2025	19:41:56.829	30		77.90
			30	77.90
			30	77.90
16/09/2025	19:15:40.739	14		77.80
			14	77.80
			14	77.80
16/09/2025	19:01:08.409	40		77.50
			40	77.50
			40	77.50
16/09/2025	18:30:07.684	1		77.40
			1	77.40
			1	77.40
16/09/2025	18:04:29.836	10		77.60
			10	77.60
			10	77.60
16/09/2025	17:52:34.297	25		77.60
			25	77.60
			25	77.60
16/09/2025	17:49:15.995	12		77.60
			12	77.60
			12	77.60
16/09/2025	17:05:11.581	70		77.10
			70	77.10
			70	77.10
16/09/2025	17:05:11.340	110		77.10
			110	77.10
			110	77.10
16/09/2025	17:05:03.504	110		77.20
			110	77.20
			110	77.20
16/09/2025	17:04:51.367	110		77.20
			110	77.20
			110	77.20
16/09/2025	16:48:15.603	100		77.40
			100	77.40
			100	77.40
16/09/2025	16:46:27.812	45		77.40
			45	77.40
			45	77.40
16/09/2025	16:34:31.824	60		77.10
			60	77.10
			60	77.10
16/09/2025	16:32:52.818	20		77.20
			20	77.20
			20	77.20
16/09/2025	16:32:10.967	10		77.40
			10	77.40
			10	77.40
16/09/2025	16:14:58.782	12		77.40
			12	77.40
			12	77.40
16/09/2025	16:06:40.719	25		77.70
			25	77.70
			25	77.70
16/09/2025	16:00:53.486	3		77.30
			3	77.30
			3	77.30
16/09/2025	16:00:10.029	4		77.70
			4	77.70
			4	77.70
16/09/2025	15:54:44.726	30		77.50
			30	77.50
			30	77.50
16/09/2025	15:54:25.943	66		77.50
			2	77.50
			64	77.50
			66	77.50
16/09/2025	15:54:25.891	12		77.70
			12	77.70
			12	77.70
16/09/2025	15:46:16.672	1		77.80
			1	77.80
			1	77.80
16/09/2025	15:38:01.804	100		77.80
			100	77.80
			100	77.80
16/09/2025	15:37:55.041	10		77.90
			10	77.90
			10	77.90
16/09/2025	15:36:09.834	1		77.60
			1	77.60
			1	77.60
16/09/2025	15:33:18.423	38		77.90
			38	77.90
			38	77.90
16/09/2025	14:56:32.951	12		78.20
			12	78.20
			12	78.20
16/09/2025	14:44:02.044	4		78.60
			4	78.60
			4	78.60
16/09/2025	14:43:25.257	2		78.60
			2	78.60
			2	78.60
16/09/2025	14:38:38.262	5		78.50
			5	78.50
			5	78.50
16/09/2025	14:21:42.047	10		78.40
			10	78.40
			10	78.40
16/09/2025	14:20:09.202	35		78.40
			35	78.40
			35	78.40
16/09/2025	14:20:08.987	110		78.40
			110	78.40
			110	78.40
16/09/2025	14:17:15.302	110		78.20
			110	78.20
			110	78.20
16/09/2025	12:48:38.707	10		77.80
			10	77.80
			10	77.80
16/09/2025	12:44:31.197	1		78.10
			1	78.10
			1	78.10
16/09/2025	12:40:24.927	1		78.10
			1	78.10
			1	78.10
16/09/2025	12:36:33.987	3		77.90
			3	77.90
			3	77.90
16/09/2025	12:27:37.781	51		78.10
			51	78.10
			51	78.10
16/09/2025	12:25:48.588	20		78.10
			20	78.10
			20	78.10
16/09/2025	12:18:22.367	15		78.10
			15	78.10
			15	78.10
16/09/2025	12:13:52.712	100		78.00
			100	78.00
			100	78.00
16/09/2025	12:11:44.631	110		78.00
			110	78.00
			110	78.00
16/09/2025	12:11:21.466	100		78.10
			100	78.10
			100	78.10
16/09/2025	12:08:42.399	50		77.90
			30	77.90
			20	77.90
			50	77.90
16/09/2025	12:08:37.741	120		77.90
			10	77.90
			110	77.90
			120	77.90
16/09/2025	11:51:50.315	25		78.10
			25	78.10
			25	78.10
16/09/2025	11:50:25.692	110		78.10
			110	78.10
			110	78.10
16/09/2025	11:26:35.259	2		78.70
			2	78.70
			2	78.70
16/09/2025	11:22:39.785	1		78.70
			1	78.70
			1	78.70
16/09/2025	11:18:12.960	2		78.50
			2	78.50
			2	78.50
16/09/2025	11:02:36.150	107		78.50
			107	78.50
			107	78.50
16/09/2025	10:50:36.471	40		78.30
			40	78.30
			40	78.30
16/09/2025	10:36:23.315	13		78.50
			13	78.50
			13	78.50
16/09/2025	10:08:14.113	13		78.40
			13	78.40
			13	78.40
16/09/2025	10:00:56.811	6		78.00
			6	78.00
			6	78.00
16/09/2025	09:55:09.796	25		78.30
			25	78.30
			25	78.30
16/09/2025	09:51:30.064	140		78.00
			10	78.00
			50	78.00
			140	78.00
			30	78.00
			50	78.00
16/09/2025	09:51:19.796	90		78.10
			90	78.10
			90	78.10
16/09/2025	09:49:45.030	50		78.10
			50	78.10
			50	78.10
16/09/2025	09:35:52.375	12		78.50
			12	78.50
			12	78.50
16/09/2025	09:32:32.409	1		78.50
			1	78.50
			1	78.50
16/09/2025	09:30:14.806	1		78.20
			1	78.20
			1	78.20
16/09/2025	09:26:12.209	6		78.50
			6	78.50
			6	78.50
16/09/2025	09:18:15.650	15		78.50
			15	78.50
			15	78.50
16/09/2025	09:12:02.982	50		78.10
			50	78.10
			50	78.10
16/09/2025	09:11:04.367	2		78.10
			2	78.10
			2	78.10
16/09/2025	09:10:02.936	20		78.10
			20	78.10
			15	78.10
			5	78.10
16/09/2025	09:04:49.353	3		78.80
			3	78.80
			3	78.80
16/09/2025	09:04:39.442	10		79.00
			10	79.00
			10	79.00
16/09/2025	08:41:17.690	3		79.50
			3	79.50
			3	79.50
16/09/2025	08:31:55.454	1		79.50
			1	79.50
			1	79.50
16/09/2025	08:31:15.097	2		79.00
			2	79.00
			2	79.00
16/09/2025	08:04:55.368	5		79.10
			5	79.10
			5	79.10
16/09/2025	08:00:09.077	1		79.50
			1	79.50
			1	79.50
16/09/2025	07:30:10.748	15		79.30
			15	79.30
			15	79.30

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

NorCom Information Techn.KGaA Bid: 4.11 / Ask: 4.20
Volume: 1 407 443
+80.00%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice