Strabag SE

77

70

78.60

Date Time Volume Order Volume Price
19/12/2025 19:26:23.284 1   78.60
      1 78.60
      1 78.60
19/12/2025 19:09:08.585 2   78.30
      2 78.30
      2 78.30
19/12/2025 19:06:50.155 16   78.60
      16 78.60
      16 78.60
19/12/2025 18:50:33.822 80   78.40
      80 78.40
      80 78.40
19/12/2025 17:55:05.277 40   78.40
      40 78.40
      40 78.40
19/12/2025 17:52:31.048 40   78.30
      40 78.30
      40 78.30
19/12/2025 17:46:15.373 2   78.30
      2 78.30
      2 78.30
19/12/2025 17:44:20.847 25   78.30
      25 78.30
      25 78.30
19/12/2025 17:37:24.838 432   78.10
      432 78.10
      331 78.10
      71 78.10
      30 78.10
19/12/2025 17:36:29.193 103   78.10
      50 78.10
      13 78.10
      40 78.10
      103 78.10
19/12/2025 16:54:56.901 25   79.30
      25 79.30
      25 79.30
19/12/2025 16:53:32.238 25   79.30
      25 79.30
      25 79.30
19/12/2025 16:52:39.748 10   79.10
      10 79.10
      10 79.10
19/12/2025 16:52:25.006 25   79.30
      25 79.30
      25 79.30
19/12/2025 16:52:01.866 60   79.30
      60 79.30
      60 79.30
19/12/2025 16:50:23.040 20   79.30
      20 79.30
      20 79.30
19/12/2025 16:43:15.515 10   79.20
      10 79.20
      10 79.20
19/12/2025 16:43:01.113 100   79.20
      100 79.20
      100 79.20
19/12/2025 16:21:23.344 4   79.90
      4 79.90
      4 79.90
19/12/2025 16:18:14.079 50   79.70
      50 79.70
      50 79.70
19/12/2025 16:16:34.665 100   79.80
      100 79.80
      100 79.80
19/12/2025 16:11:43.895 18   79.80
      18 79.80
      18 79.80
19/12/2025 16:08:17.917 80   79.80
      80 79.80
      80 79.80
19/12/2025 16:07:52.289 63   79.90
      63 79.90
      63 79.90
19/12/2025 16:05:15.528 100   79.70
      100 79.70
      100 79.70
19/12/2025 15:59:57.066 100   79.70
      100 79.70
      100 79.70
19/12/2025 15:56:20.734 100   79.70
      100 79.70
      100 79.70
19/12/2025 15:53:29.832 44   79.50
      44 79.50
      44 79.50
19/12/2025 15:53:17.149 70   79.50
      70 79.50
      70 79.50
19/12/2025 15:53:17.079 75   79.50
      75 79.50
      75 79.50
19/12/2025 15:38:17.498 70   79.00
      70 79.00
      70 79.00
19/12/2025 15:36:06.645 1   79.00
      1 79.00
      1 79.00
19/12/2025 15:32:55.096 100   79.20
      100 79.20
      100 79.20
19/12/2025 15:20:15.302 4   79.00
      4 79.00
      4 79.00
19/12/2025 14:50:55.051 5   78.90
      5 78.90
      5 78.90
19/12/2025 13:49:36.055 50   79.20
      50 79.20
      50 79.20
19/12/2025 12:25:38.710 6   79.20
      6 79.20
      6 79.20
19/12/2025 12:24:41.594 110   79.20
      110 79.20
      110 79.20
19/12/2025 12:10:06.751 60   79.30
      60 79.30
      60 79.30
19/12/2025 12:05:39.704 10   79.00
      10 79.00
      10 79.00
19/12/2025 11:49:41.567 94   79.10
      94 79.10
      94 79.10
19/12/2025 11:49:37.310 187   79.10
      110 79.10
      187 79.10
      77 79.10
19/12/2025 11:34:30.674 63   79.30
      63 79.30
      63 79.30
19/12/2025 11:20:29.194 50   79.20
      50 79.20
      50 79.20
19/12/2025 11:14:41.328 10   79.20
      10 79.20
      10 79.20
19/12/2025 10:17:58.785 95   79.30
      95 79.30
      95 79.30
19/12/2025 10:10:22.874 100   79.30
      100 79.30
      100 79.30
19/12/2025 10:08:27.652 50   79.30
      50 79.30
      50 79.30
19/12/2025 10:06:03.771 50   79.30
      50 79.30
      50 79.30
19/12/2025 10:03:40.997 50   79.30
      50 79.30
      50 79.30
19/12/2025 10:03:26.104 16   79.10
      16 79.10
      16 79.10
19/12/2025 10:02:37.686 110   79.10
      110 79.10
      110 79.10
19/12/2025 10:00:48.586 30   79.30
      30 79.30
      30 79.30
19/12/2025 10:00:27.245 100   79.30
      100 79.30
      100 79.30
19/12/2025 09:26:04.236 108   79.00
      108 79.00
      108 79.00
19/12/2025 09:26:04.034 110   79.00
      110 79.00
      110 79.00
19/12/2025 09:26:03.832 110   79.00
      110 79.00
      110 79.00
19/12/2025 09:26:03.644 110   79.00
      110 79.00
      110 79.00
19/12/2025 09:26:03.023 110   79.00
      110 79.00
      110 79.00
19/12/2025 09:25:59.792 110   79.00
      110 79.00
      110 79.00
19/12/2025 09:23:39.481 35   78.80
      35 78.80
      35 78.80
19/12/2025 09:21:18.526 13   78.90
      13 78.90
      13 78.90
19/12/2025 09:11:37.115 50   78.80
      50 78.80
      50 78.80
19/12/2025 09:03:33.006 21   78.60
      21 78.60
      21 78.60
19/12/2025 09:01:05.438 110   78.50
      110 78.50
      110 78.50
19/12/2025 08:11:50.731 20   78.90
      20 78.90
      20 78.90
19/12/2025 08:07:01.891 40   79.00
      40 79.00
      40 79.00
19/12/2025 08:00:22.026 1   78.90
      1 78.90
      1 78.90
19/12/2025 08:00:08.820 4   78.90
      4 78.90
      4 78.90
19/12/2025 08:00:06.919 2   79.00
      2 79.00
      2 79.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)