SLB Ltd.

41

39

32.05

Date Time Volume Order Volume Price
16/12/2025 20:13:45.822 31   32.05
      31 32.05
      31 32.05
16/12/2025 19:06:29.817 150   31.90
      150 31.90
      150 31.90
16/12/2025 18:36:57.983 473   31.95
      473 31.95
      473 31.95
16/12/2025 18:36:57.934 12   31.95
      12 31.95
      12 31.95
16/12/2025 18:36:57.836 50   32.00
      50 32.00
      50 32.00
16/12/2025 18:31:54.095 110   32.10
      110 32.10
      110 32.10
16/12/2025 18:11:02.821 15   32.25
      15 32.25
      15 32.25
16/12/2025 17:46:29.860 20   32.20
      20 32.20
      20 32.20
16/12/2025 17:30:51.291 199   32.10
      199 32.10
      199 32.10
16/12/2025 17:30:13.819 150   32.10
      150 32.10
      150 32.10
16/12/2025 17:25:01.837 50   32.05
      50 32.05
      50 32.05
16/12/2025 17:14:06.381 18   32.15
      18 32.15
      18 32.15
16/12/2025 17:11:14.414 135   32.25
      135 32.25
      135 32.25
16/12/2025 16:49:23.517 1 234   32.40
      1 234 32.40
      1 234 32.40
16/12/2025 16:13:12.704 13   32.30
      13 32.30
      13 32.30
16/12/2025 15:59:10.649 2   32.50
      2 32.50
      2 32.50
16/12/2025 15:36:22.906 1 000   33.00
      1 000 33.00
      1 000 33.00
16/12/2025 14:04:15.006 500   32.90
      500 32.90
      500 32.90
16/12/2025 13:57:24.467 100   32.95
      100 32.95
      100 32.95
16/12/2025 13:55:12.949 600   32.75
      600 32.75
      600 32.75
16/12/2025 13:52:00.054 500   32.95
      500 32.95
      500 32.95
16/12/2025 13:49:04.447 300   32.80
      300 32.80
      300 32.80
16/12/2025 13:47:59.717 290   32.70
      290 32.70
      290 32.70
16/12/2025 13:47:31.398 13   32.50
      13 32.50
      13 32.50
16/12/2025 13:47:23.846 2 800   32.50
      2 800 32.50
      100 32.50
      2 700 32.50
16/12/2025 13:46:46.948 500   32.80
      500 32.80
      500 32.80
16/12/2025 13:42:34.934 30   32.95
      30 32.95
      30 32.95
16/12/2025 13:22:47.344 100   32.90
      100 32.90
      100 32.90
16/12/2025 12:06:37.992 140   33.05
      140 33.05
      140 33.05
16/12/2025 10:34:59.447 26   32.95
      26 32.95
      26 32.95
16/12/2025 10:08:46.726 300   33.25
      300 33.25
      100 33.25
      200 33.25
16/12/2025 10:08:40.324 300   33.25
      300 33.25
      300 33.25
16/12/2025 10:08:39.206 300   33.25
      300 33.25
      300 33.25
16/12/2025 10:08:35.878 400   33.25
      400 33.25
      100 33.25
      300 33.25
16/12/2025 10:08:03.240 305   33.30
      305 33.30
      305 33.30
16/12/2025 10:06:40.681 305   33.30
      305 33.30
      305 33.30
16/12/2025 10:06:07.345 300   33.25
      300 33.25
      300 33.25
16/12/2025 09:38:41.796 35   32.80
      35 32.80
      35 32.80
16/12/2025 07:30:13.423 30   32.80
      30 32.80
      30 32.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)