Schlumberger N.V. (Ltd.)

41

41

42.60

Date Time Volume Order Volume Price
22/11/2024 20:40:04.325 140   42.60
      40 42.60
      140 42.60
      100 42.60
22/11/2024 20:22:23.056 80   42.70
      80 42.70
      80 42.70
22/11/2024 20:21:10.389 64   42.70
      64 42.70
      64 42.70
22/11/2024 19:22:18.123 80   42.85
      80 42.85
      80 42.85
22/11/2024 18:42:10.781 175   42.70
      175 42.70
      175 42.70
22/11/2024 18:26:48.607 505   42.85
      505 42.85
      505 42.85
22/11/2024 18:18:00.991 27   42.85
      27 42.85
      27 42.85
22/11/2024 18:12:02.367 47   42.85
      47 42.85
      47 42.85
22/11/2024 17:50:24.714 80   42.90
      80 42.90
      80 42.90
22/11/2024 17:39:49.518 100   43.00
      100 43.00
      100 43.00
22/11/2024 17:36:30.990 50   42.95
      50 42.95
      50 42.95
22/11/2024 17:25:54.237 175   42.80
      175 42.80
      175 42.80
22/11/2024 17:05:30.125 50   42.80
      50 42.80
      50 42.80
22/11/2024 17:00:41.235 50   42.85
      50 42.85
      50 42.85
22/11/2024 16:37:33.368 49   42.70
      49 42.70
      49 42.70
22/11/2024 16:20:41.939 10   42.65
      10 42.65
      10 42.65
22/11/2024 16:18:07.788 50   42.75
      50 42.75
      50 42.75
22/11/2024 16:16:21.085 25   42.75
      25 42.75
      25 42.75
22/11/2024 16:15:04.330 260   42.70
      260 42.70
      260 42.70
22/11/2024 16:13:56.520 12   42.70
      12 42.70
      12 42.70
22/11/2024 16:02:00.492 100   42.85
      100 42.85
      100 42.85
22/11/2024 15:33:01.745 11   42.50
      11 42.50
      11 42.50
22/11/2024 15:30:36.042 7   42.50
      7 42.50
      7 42.50
22/11/2024 15:19:09.398 72   42.20
      72 42.20
      72 42.20
22/11/2024 14:44:57.149 55   42.20
      55 42.20
      55 42.20
22/11/2024 14:37:06.816 5   42.45
      5 42.45
      5 42.45
22/11/2024 13:21:36.700 115   42.30
      115 42.30
      115 42.30
22/11/2024 11:30:06.371 236   42.30
      236 42.30
      236 42.30
22/11/2024 11:30:00.551 236   42.30
      236 42.30
      236 42.30
22/11/2024 10:29:52.831 200   42.35
      200 42.35
      200 42.35
22/11/2024 10:28:33.765 13   42.10
      13 42.10
      13 42.10
22/11/2024 10:03:23.071 186   42.10
      186 42.10
      186 42.10
22/11/2024 10:03:17.551 238   42.15
      238 42.15
      238 42.15
22/11/2024 10:03:17.207 238   42.15
      238 42.15
      238 42.15
22/11/2024 10:02:41.985 238   42.15
      238 42.15
      238 42.15
22/11/2024 09:55:30.563 10   42.40
      10 42.40
      10 42.40
22/11/2024 09:48:05.919 75   42.30
      75 42.30
      75 42.30
22/11/2024 09:42:41.424 100   42.05
      100 42.05
      100 42.05
22/11/2024 09:27:55.293 200   42.20
      200 42.20
      200 42.20
22/11/2024 09:20:58.887 28   42.20
      28 42.20
      28 42.20
22/11/2024 09:01:49.354 30   42.20
      30 42.20
      30 42.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)