SLB Ltd.

15

16

31.20

Date Time Volume Order Volume Price
28/11/2025 21:10:35.238 25   31.20
      25 31.20
      25 31.20
28/11/2025 18:47:26.771 30   31.20
      30 31.20
      30 31.20
28/11/2025 17:41:12.212 100   31.35
      100 31.35
      100 31.35
28/11/2025 17:06:50.741 200   31.35
      200 31.35
      200 31.35
28/11/2025 16:21:02.898 60   31.25
      60 31.25
      60 31.25
28/11/2025 15:33:19.898 100   30.85
      100 30.85
      100 30.85
28/11/2025 14:20:13.929 500   31.05
      500 31.05
      500 31.05
28/11/2025 10:50:33.331 150   30.65
      150 30.65
      150 30.65
28/11/2025 10:04:18.486 323   30.70
      323 30.70
      323 30.70
28/11/2025 09:58:36.029 22   30.60
      22 30.60
      22 30.60
28/11/2025 09:53:48.605 100   30.55
      100 30.55
      100 30.55
28/11/2025 09:47:46.530 300   30.90
      300 30.90
      300 30.90
28/11/2025 09:23:00.583 100   30.90
      100 30.90
      100 30.90
28/11/2025 09:21:43.078 131   30.55
      131 30.55
      131 30.55
28/11/2025 08:15:53.456 500   30.80
      500 30.80
      500 30.80
28/11/2025 08:14:47.654 300   30.75
      300 30.75
      300 30.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)