Schlumberger N.V. (Ltd.)

24

25

29.25

Date Time Volume Order Volume Price
18/09/2025 20:33:28.821 250   29.25
      250 29.25
      250 29.25
18/09/2025 19:54:57.289 10   29.30
      10 29.30
      10 29.30
18/09/2025 19:03:08.993 50   29.50
      50 29.50
      50 29.50
18/09/2025 18:39:29.041 20   29.55
      20 29.55
      20 29.55
18/09/2025 18:14:40.057 205   29.50
      205 29.50
      205 29.50
18/09/2025 17:13:08.187 205   29.15
      205 29.15
      205 29.15
18/09/2025 17:03:38.780 342   29.30
      342 29.30
      342 29.30
18/09/2025 17:02:14.660 200   29.35
      200 29.35
      200 29.35
18/09/2025 16:10:48.458 200   29.55
      200 29.55
      200 29.55
18/09/2025 15:48:37.048 525   29.45
      525 29.45
      525 29.45
18/09/2025 15:32:46.281 84   29.25
      84 29.25
      84 29.25
18/09/2025 14:33:55.554 160   29.70
      160 29.70
      160 29.70
18/09/2025 14:33:52.520 340   29.65
      340 29.65
      340 29.65
18/09/2025 14:31:46.436 162   29.70
      162 29.70
      162 29.70
18/09/2025 12:21:47.223 340   29.70
      340 29.70
      340 29.70
18/09/2025 12:04:50.400 100   29.65
      100 29.65
      100 29.65
18/09/2025 11:42:13.157 87   29.65
      87 29.65
      87 29.65
18/09/2025 11:40:45.424 338   29.65
      338 29.65
      338 29.65
18/09/2025 10:38:23.627 100   29.40
      100 29.40
      100 29.40
18/09/2025 10:17:47.160 50   29.65
      50 29.65
      50 29.65
18/09/2025 09:37:43.866 100   29.65
      100 29.65
      100 29.65
18/09/2025 09:29:23.336 30   29.65
      30 29.65
      30 29.65
18/09/2025 09:07:44.443 7   29.65
      7 29.65
      7 29.65
18/09/2025 08:58:08.572 50   29.50
      50 29.50
      50 29.50
18/09/2025 08:44:39.079 70   29.55
      70 29.55
      70 29.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)