SLB Ltd.

31

30

33.40

Date Time Volume Order Volume Price
12/12/2025 21:01:00.483 50   33.40
      50 33.40
      50 33.40
12/12/2025 19:56:52.537 35   33.60
      35 33.60
      35 33.60
12/12/2025 19:43:05.001 10   33.65
      10 33.65
      10 33.65
12/12/2025 19:24:14.610 10   33.70
      10 33.70
      10 33.70
12/12/2025 19:19:22.045 63   33.75
      63 33.75
      63 33.75
12/12/2025 19:09:04.541 90   33.75
      90 33.75
      90 33.75
12/12/2025 17:40:22.649 1 119   33.50
      1 119 33.50
      1 119 33.50
12/12/2025 16:54:46.786 2   33.85
      2 33.85
      2 33.85
12/12/2025 16:45:04.572 10   33.95
      10 33.95
      10 33.95
12/12/2025 16:24:00.648 150   34.00
      150 34.00
      150 34.00
12/12/2025 16:15:42.123 500   34.15
      500 34.15
      500 34.15
12/12/2025 16:06:18.240 60   34.10
      60 34.10
      60 34.10
12/12/2025 16:04:50.699 80   34.10
      80 34.10
      80 34.10
12/12/2025 16:03:35.585 60   34.10
      60 34.10
      60 34.10
12/12/2025 15:46:01.925 440   34.50
      440 34.50
      440 34.50
12/12/2025 14:56:00.031 250   34.25
      250 34.25
      250 34.25
12/12/2025 13:51:46.690 35   34.70
      35 34.70
      35 34.70
12/12/2025 13:45:46.689 120   34.35
      120 34.35
      120 34.35
12/12/2025 11:28:14.601 28   34.25
      28 34.25
      28 34.25
12/12/2025 11:17:31.374 60   34.65
      60 34.65
      60 34.65
12/12/2025 11:07:48.540 42   34.65
      42 34.65
      42 34.65
12/12/2025 10:47:54.288 300   34.65
      300 34.65
      140 34.65
      160 34.65
12/12/2025 10:19:56.839 25   34.25
      25 34.25
      25 34.25
12/12/2025 09:44:24.495 400   34.10
      390 34.10
      10 34.10
      400 34.10
12/12/2025 09:37:49.864 275   34.00
      275 34.00
      275 34.00
12/12/2025 09:33:23.959 17   34.25
      17 34.25
      17 34.25
12/12/2025 09:24:28.623 40   34.25
      40 34.25
      40 34.25
12/12/2025 08:57:02.061 106   34.00
      106 34.00
      106 34.00
12/12/2025 08:56:56.420 294   34.20
      294 34.20
      294 34.20
12/12/2025 08:56:56.349 20   34.20
      20 34.20
      20 34.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)