SLB Ltd.

19

19

32.55

Date Time Volume Order Volume Price
19/12/2025 21:25:13.955 20   32.55
      20 32.55
      20 32.55
19/12/2025 20:22:19.133 92   32.40
      92 32.40
      92 32.40
19/12/2025 20:11:58.180 25   32.50
      25 32.50
      25 32.50
19/12/2025 20:04:35.868 200   32.50
      100 32.50
      200 32.50
      100 32.50
19/12/2025 16:51:15.938 320   32.60
      320 32.60
      320 32.60
19/12/2025 16:16:21.356 3   32.70
      3 32.70
      3 32.70
19/12/2025 14:46:02.384 50   32.80
      50 32.80
      50 32.80
19/12/2025 14:43:35.663 20   32.80
      20 32.80
      20 32.80
19/12/2025 14:18:28.519 50   32.85
      50 32.85
      50 32.85
19/12/2025 12:48:33.351 31   32.90
      31 32.90
      31 32.90
19/12/2025 12:48:33.317 15   32.90
      15 32.90
      15 32.90
19/12/2025 12:09:06.341 20   32.60
      20 32.60
      20 32.60
19/12/2025 10:37:10.196 20   32.45
      20 32.45
      20 32.45
19/12/2025 10:37:08.000 310   32.35
      310 32.35
      310 32.35
19/12/2025 10:09:45.373 44   32.80
      44 32.80
      44 32.80
19/12/2025 10:01:06.887 200   32.50
      200 32.50
      200 32.50
19/12/2025 09:30:45.603 100   32.45
      100 32.45
      100 32.45
19/12/2025 09:29:13.608 100   32.30
      100 32.30
      100 32.30
19/12/2025 07:43:06.513 10   32.45
      10 32.45
      10 32.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)