SLB Ltd.

27

27

32.45

Date Time Volume Order Volume Price
23/12/2025 19:35:58.370 10   32.45
      10 32.45
      10 32.45
23/12/2025 17:57:39.824 70   32.30
      70 32.30
      70 32.30
23/12/2025 17:15:42.774 150   32.35
      150 32.35
      150 32.35
23/12/2025 16:33:25.865 85   32.35
      85 32.35
      85 32.35
23/12/2025 16:27:47.251 8   32.35
      8 32.35
      8 32.35
23/12/2025 16:18:23.272 600   32.30
      600 32.30
      600 32.30
23/12/2025 16:10:04.911 20   32.35
      20 32.35
      20 32.35
23/12/2025 16:08:00.098 70   32.30
      70 32.30
      70 32.30
23/12/2025 16:04:21.132 26   32.40
      26 32.40
      26 32.40
23/12/2025 16:04:08.488 800   32.40
      800 32.40
      800 32.40
23/12/2025 15:58:05.808 39   32.50
      39 32.50
      39 32.50
23/12/2025 15:54:17.202 150   32.50
      150 32.50
      150 32.50
23/12/2025 15:38:01.009 10   32.90
      10 32.90
      10 32.90
23/12/2025 15:01:24.943 81   32.55
      81 32.55
      81 32.55
23/12/2025 15:01:12.831 310   32.50
      310 32.50
      310 32.50
23/12/2025 14:54:08.858 15   32.50
      15 32.50
      15 32.50
23/12/2025 14:07:35.527 29   32.80
      29 32.80
      29 32.80
23/12/2025 12:41:44.453 69   32.65
      69 32.65
      69 32.65
23/12/2025 11:13:38.382 80   32.35
      80 32.35
      80 32.35
23/12/2025 11:13:38.140 229   32.30
      229 32.30
      229 32.30
23/12/2025 11:13:05.874 15   32.65
      15 32.65
      15 32.65
23/12/2025 10:18:33.935 30   32.65
      30 32.65
      30 32.65
23/12/2025 09:51:09.215 295   32.65
      295 32.65
      295 32.65
23/12/2025 09:50:14.456 305   32.75
      305 32.75
      305 32.75
23/12/2025 09:30:21.111 7   32.75
      7 32.75
      7 32.75
23/12/2025 08:16:25.746 38   32.35
      38 32.35
      38 32.35
23/12/2025 07:49:39.717 16   32.75
      16 32.75
      16 32.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)