SLB Ltd.

39

36

31.60

Date Time Volume Order Volume Price
01/12/2025 21:45:46.061 140   31.60
      140 31.60
      140 31.60
01/12/2025 20:19:00.566 66   31.60
      66 31.60
      66 31.60
01/12/2025 19:20:57.736 35   31.60
      35 31.60
      35 31.60
01/12/2025 18:43:19.517 20   31.50
      20 31.50
      20 31.50
01/12/2025 17:30:12.132 60   31.40
      60 31.40
      60 31.40
01/12/2025 17:16:26.922 376   31.50
      376 31.50
      376 31.50
01/12/2025 17:16:26.464 300   31.50
      300 31.50
      300 31.50
01/12/2025 17:05:01.618 632   31.60
      632 31.60
      632 31.60
01/12/2025 16:59:16.287 50   31.70
      50 31.70
      50 31.70
01/12/2025 16:40:26.158 300   31.65
      300 31.65
      300 31.65
01/12/2025 16:17:32.317 2   31.65
      2 31.65
      2 31.65
01/12/2025 16:08:37.402 80   31.70
      80 31.70
      80 31.70
01/12/2025 16:01:21.666 250   31.70
      250 31.70
      250 31.70
01/12/2025 15:45:54.183 17   31.60
      17 31.60
      17 31.60
01/12/2025 15:45:41.575 60   31.50
      60 31.50
      60 31.50
01/12/2025 15:42:58.986 100   31.60
      100 31.60
      100 31.60
01/12/2025 15:38:13.410 26   31.45
      26 31.45
      26 31.45
01/12/2025 15:33:34.558 5   31.35
      5 31.35
      5 31.35
01/12/2025 15:30:34.872 12   31.25
      12 31.25
      12 31.25
01/12/2025 14:01:37.436 3   31.05
      3 31.05
      3 31.05
01/12/2025 13:42:14.661 320   31.40
      320 31.40
      320 31.40
01/12/2025 13:41:37.761 330   31.35
      330 31.35
      330 31.35
01/12/2025 13:15:51.546 200   31.05
      200 31.05
      200 31.05
01/12/2025 12:12:26.920 21   31.35
      21 31.35
      21 31.35
01/12/2025 12:09:24.453 200   31.35
      200 31.35
      200 31.35
01/12/2025 11:59:54.505 100   31.25
      100 31.25
      100 31.25
01/12/2025 11:13:44.729 161   31.60
      161 31.60
      161 31.60
01/12/2025 10:40:57.414 10   31.25
      10 31.25
      10 31.25
01/12/2025 10:10:39.663 51   31.60
      51 31.60
      51 31.60
01/12/2025 09:47:45.750 40   31.60
      40 31.60
      40 31.60
01/12/2025 09:37:38.767 38   31.60
      38 31.60
      38 31.60
01/12/2025 09:31:42.526 6   31.60
      5 31.60
      6 31.60
      1 31.60
01/12/2025 09:28:08.059 80   31.60
      80 31.60
      80 31.60
01/12/2025 08:51:01.832 100   31.50
      100 31.50
      100 31.50
01/12/2025 07:51:18.446 320   31.25
      320 31.25
      320 31.25
01/12/2025 07:30:16.050 320   31.15
      320 31.15
      78 31.15
      219 31.15
      20 31.15
      3 31.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)