SLB Ltd.

26

24

31.45

Date Time Volume Order Volume Price
21/11/2025 21:55:27.850 590   31.45
      590 31.45
      590 31.45
21/11/2025 20:04:47.230 50   31.20
      50 31.20
      50 31.20
21/11/2025 19:44:50.959 40   31.20
      40 31.20
      40 31.20
21/11/2025 19:44:25.623 40   31.20
      40 31.20
      40 31.20
21/11/2025 18:34:58.878 70   31.30
      70 31.30
      70 31.30
21/11/2025 18:05:19.467 50   31.00
      50 31.00
      50 31.00
21/11/2025 16:53:39.037 16   30.55
      16 30.55
      16 30.55
21/11/2025 16:11:10.418 4   30.45
      4 30.45
      4 30.45
21/11/2025 15:50:05.431 218   30.10
      218 30.10
      218 30.10
21/11/2025 15:49:26.597 100   30.20
      100 30.20
      100 30.20
21/11/2025 15:48:54.112 100   30.25
      100 30.25
      100 30.25
21/11/2025 15:47:35.248 65   30.20
      65 30.20
      65 30.20
21/11/2025 15:40:55.460 200   30.30
      200 30.30
      200 30.30
21/11/2025 15:40:06.307 300   30.30
      100 30.30
      200 30.30
      300 30.30
21/11/2025 15:15:41.402 139   30.90
      139 30.90
      99 30.90
      40 30.90
21/11/2025 15:01:00.573 40   30.75
      40 30.75
      40 30.75
21/11/2025 14:46:40.559 30   30.75
      30 30.75
      30 30.75
21/11/2025 14:13:24.033 2   30.55
      2 30.55
      2 30.55
21/11/2025 13:54:07.980 15   30.50
      15 30.50
      15 30.50
21/11/2025 12:21:11.964 50   30.60
      50 30.60
      50 30.60
21/11/2025 12:18:19.367 12   30.75
      12 30.75
      12 30.75
21/11/2025 11:54:17.875 70   30.45
      70 30.45
      70 30.45
21/11/2025 11:24:26.970 175   30.35
      175 30.35
      175 30.35
21/11/2025 10:51:27.018 56   30.35
      56 30.35
      56 30.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)