Schlumberger N.V. (Ltd.)

75

71

29.00

Date Time Volume Order Volume Price
10/04/2025 21:51:31.800 100   29.00
      100 29.00
      100 29.00
10/04/2025 21:47:15.231 34   28.70
      34 28.70
      34 28.70
10/04/2025 21:32:27.350 40   28.85
      40 28.85
      40 28.85
10/04/2025 21:24:51.032 100   29.00
      100 29.00
      100 29.00
10/04/2025 21:10:38.086 103   28.85
      103 28.85
      103 28.85
10/04/2025 20:36:06.134 14   28.85
      14 28.85
      14 28.85
10/04/2025 20:27:38.640 17   28.90
      17 28.90
      17 28.90
10/04/2025 20:08:10.663 350   29.00
      350 29.00
      350 29.00
10/04/2025 19:57:25.185 200   29.15
      200 29.15
      200 29.15
10/04/2025 19:21:00.116 30   28.75
      30 28.75
      30 28.75
10/04/2025 19:11:49.037 444   28.75
      444 28.75
      444 28.75
10/04/2025 19:11:03.458 500   28.85
      500 28.85
      500 28.85
10/04/2025 19:08:15.036 5   29.05
      5 29.05
      5 29.05
10/04/2025 18:48:37.813 222   28.85
      222 28.85
      222 28.85
10/04/2025 18:37:53.591 5   29.05
      5 29.05
      5 29.05
10/04/2025 18:27:45.009 11   28.65
      11 28.65
      11 28.65
10/04/2025 18:24:17.530 25   28.75
      25 28.75
      25 28.75
10/04/2025 18:23:47.393 420   28.80
      420 28.80
      420 28.80
10/04/2025 17:48:31.498 150   29.25
      150 29.25
      150 29.25
10/04/2025 17:47:29.520 200   29.30
      200 29.30
      200 29.30
10/04/2025 17:19:21.913 35   29.50
      35 29.50
      35 29.50
10/04/2025 17:16:19.917 85   29.65
      85 29.65
      85 29.65
10/04/2025 17:01:33.470 510   29.65
      350 29.65
      160 29.65
      510 29.65
10/04/2025 16:48:53.270 50   30.00
      50 30.00
      50 30.00
10/04/2025 16:45:43.615 90   30.00
      90 30.00
      90 30.00
10/04/2025 16:42:35.620 18   30.10
      18 30.10
      18 30.10
10/04/2025 16:34:30.440 130   30.15
      130 30.15
      130 30.15
10/04/2025 15:58:17.140 30   30.00
      30 30.00
      30 30.00
10/04/2025 15:52:37.590 100   30.30
      100 30.30
      100 30.30
10/04/2025 15:46:31.751 7   30.50
      7 30.50
      7 30.50
10/04/2025 15:45:43.999 300   30.50
      300 30.50
      300 30.50
10/04/2025 15:37:27.954 57   30.65
      57 30.65
      57 30.65
10/04/2025 15:31:25.323 33   30.90
      33 30.90
      33 30.90
10/04/2025 15:31:08.413 300   31.00
      300 31.00
      300 31.00
10/04/2025 14:52:36.658 309   31.50
      309 31.50
      309 31.50
10/04/2025 14:50:53.426 10   31.50
      10 31.50
      10 31.50
10/04/2025 13:21:46.015 50   31.55
      50 31.55
      50 31.55
10/04/2025 13:01:38.184 280   31.60
      280 31.60
      280 31.60
10/04/2025 12:50:25.493 1   32.00
      1 32.00
      1 32.00
10/04/2025 12:16:03.446 10   32.00
      10 32.00
      10 32.00
10/04/2025 11:56:40.714 150   31.55
      150 31.55
      150 31.55
10/04/2025 11:56:21.224 40   31.50
      40 31.50
      40 31.50
10/04/2025 11:48:32.298 10   31.50
      10 31.50
      10 31.50
10/04/2025 11:41:52.985 47   31.30
      47 31.30
      47 31.30
10/04/2025 11:41:50.379 30   31.35
      30 31.35
      30 31.35
10/04/2025 11:19:10.997 50   31.50
      39 31.50
      50 31.50
      11 31.50
10/04/2025 10:41:42.178 100   31.50
      100 31.50
      100 31.50
10/04/2025 10:25:58.204 20   31.55
      20 31.55
      20 31.55
10/04/2025 10:23:28.651 45   32.00
      45 32.00
      45 32.00
10/04/2025 10:23:12.166 115   32.05
      115 32.05
      115 32.05
10/04/2025 10:15:29.430 45   32.05
      45 32.05
      45 32.05
10/04/2025 10:07:53.992 250   32.15
      250 32.15
      250 32.15
10/04/2025 10:04:41.830 250   32.25
      250 32.25
      250 32.25
10/04/2025 10:03:02.534 157   32.25
      157 32.25
      157 32.25
10/04/2025 09:55:02.877 80   32.40
      80 32.40
      80 32.40
10/04/2025 09:45:44.096 306   32.50
      306 32.50
      306 32.50
10/04/2025 09:45:43.672 30   32.70
      30 32.70
      30 32.70
10/04/2025 09:42:49.390 70   32.70
      70 32.70
      70 32.70
10/04/2025 09:31:17.772 5   32.75
      5 32.75
      5 32.75
10/04/2025 09:27:33.031 305   32.80
      305 32.80
      305 32.80
10/04/2025 09:27:29.230 200   32.90
      200 32.90
      200 32.90
10/04/2025 09:16:18.199 100   32.90
      100 32.90
      100 32.90
10/04/2025 09:16:15.325 200   32.95
      200 32.95
      200 32.95
10/04/2025 08:59:55.685 185   33.05
      185 33.05
      185 33.05
10/04/2025 08:46:14.754 305   32.95
      305 32.95
      305 32.95
10/04/2025 08:45:54.485 150   33.15
      150 33.15
      150 33.15
10/04/2025 08:45:15.481 100   33.15
      100 33.15
      100 33.15
10/04/2025 08:32:54.261 150   33.15
      150 33.15
      150 33.15
10/04/2025 08:08:43.374 60   32.95
      60 32.95
      10 32.95
      50 32.95
10/04/2025 07:49:11.636 50   32.75
      50 32.75
      50 32.75
10/04/2025 07:35:24.640 36   33.00
      25 33.00
      11 33.00
      6 33.00
      30 33.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)