Schlumberger N.V. (Ltd.)

23

19

30.30

Date Time Volume Order Volume Price
04/07/2025 21:47:46.486 33   30.30
      33 30.30
      33 30.30
04/07/2025 19:14:13.668 10   30.05
      10 30.05
      10 30.05
04/07/2025 17:34:40.944 400   30.20
      331 30.20
      69 30.20
      400 30.20
04/07/2025 16:52:26.606 1   30.20
      1 30.20
      1 30.20
04/07/2025 15:34:34.722 200   30.20
      200 30.20
      200 30.20
04/07/2025 15:22:37.389 103   29.95
      103 29.95
      103 29.95
04/07/2025 15:08:18.155 17   29.95
      17 29.95
      17 29.95
04/07/2025 14:05:02.109 101   29.95
      101 29.95
      101 29.95
04/07/2025 13:53:18.993 500   29.85
      500 29.85
      50 29.85
      450 29.85
04/07/2025 12:44:14.307 625   30.15
      625 30.15
      293 30.15
      332 30.15
04/07/2025 11:27:50.244 332   30.10
      332 30.10
      332 30.10
04/07/2025 11:27:10.380 219   30.20
      219 30.20
      219 30.20
04/07/2025 10:58:44.804 214   30.30
      214 30.30
      214 30.30
04/07/2025 10:58:37.433 500   30.35
      219 30.35
      500 30.35
      281 30.35
04/07/2025 09:46:11.299 25   30.40
      25 30.40
      25 30.40
04/07/2025 09:30:46.810 100   30.30
      100 30.30
      100 30.30
04/07/2025 09:03:35.596 111   30.35
      111 30.35
      111 30.35
04/07/2025 08:56:54.541 111   30.35
      111 30.35
      111 30.35
04/07/2025 07:55:57.320 10   30.35
      10 30.35
      10 30.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)