SLB Ltd.

29

29

31.40

Date Time Volume Order Volume Price
07/11/2025 20:21:15.078 32   31.40
      32 31.40
      32 31.40
07/11/2025 19:23:28.331 200   31.20
      200 31.20
      200 31.20
07/11/2025 17:54:52.545 90   31.10
      90 31.10
      90 31.10
07/11/2025 17:47:26.654 75   31.15
      75 31.15
      75 31.15
07/11/2025 17:47:13.824 180   31.20
      180 31.20
      180 31.20
07/11/2025 17:15:08.028 250   31.30
      250 31.30
      250 31.30
07/11/2025 16:46:29.507 65   31.45
      65 31.45
      65 31.45
07/11/2025 16:20:20.170 500   31.55
      500 31.55
      500 31.55
07/11/2025 16:08:35.379 30   31.45
      30 31.45
      30 31.45
07/11/2025 15:38:06.930 11   31.20
      11 31.20
      11 31.20
07/11/2025 15:35:50.667 641   31.20
      641 31.20
      641 31.20
07/11/2025 15:31:15.192 641   31.25
      641 31.25
      641 31.25
07/11/2025 15:31:14.685 40   31.20
      40 31.20
      40 31.20
07/11/2025 15:31:11.742 200   31.30
      200 31.30
      200 31.30
07/11/2025 15:16:30.980 100   31.60
      100 31.60
      100 31.60
07/11/2025 15:11:03.501 50   31.35
      50 31.35
      50 31.35
07/11/2025 15:10:36.698 200   31.35
      200 31.35
      200 31.35
07/11/2025 15:09:13.047 200   31.35
      200 31.35
      200 31.35
07/11/2025 14:59:22.574 60   31.35
      60 31.35
      60 31.35
07/11/2025 14:45:35.300 108   31.50
      108 31.50
      108 31.50
07/11/2025 14:03:42.524 100   31.55
      100 31.55
      5 31.55
      95 31.55
07/11/2025 12:16:30.862 112   31.55
      112 31.55
      112 31.55
07/11/2025 11:36:26.890 150   31.85
      150 31.85
      150 31.85
07/11/2025 10:50:41.272 100   31.90
      100 31.90
      100 31.90
07/11/2025 09:57:27.104 50   31.30
      50 31.30
      50 31.30
07/11/2025 09:31:29.819 7   31.70
      7 31.70
      7 31.70
07/11/2025 08:37:11.473 11   31.35
      11 31.35
      11 31.35
07/11/2025 08:37:11.429 22   31.35
      22 31.35
      22 31.35
07/11/2025 08:26:19.630 32   31.75
      32 31.75
      32 31.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)