SLB Ltd.

7

7

34.10

Date Time Volume Order Volume Price
12/12/2025 09:44:24.495 400   34.10
      390 34.10
      10 34.10
      400 34.10
12/12/2025 09:37:49.864 275   34.00
      275 34.00
      275 34.00
12/12/2025 09:33:23.959 17   34.25
      17 34.25
      17 34.25
12/12/2025 09:24:28.623 40   34.25
      40 34.25
      40 34.25
12/12/2025 08:57:02.061 106   34.00
      106 34.00
      106 34.00
12/12/2025 08:56:56.420 294   34.20
      294 34.20
      294 34.20
12/12/2025 08:56:56.349 20   34.20
      20 34.20
      20 34.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)