Schlumberger N.V. (Ltd.)
- Information
- Last
- Buy
- Sell
15
16
39.75
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:50:36.233 | 134 | 39.75 | |
134 | 39.75 | |||
134 | 39.75 | |||
14/08/2024 | 18:40:36.123 | 50 | 39.85 | |
50 | 39.85 | |||
50 | 39.85 | |||
14/08/2024 | 17:57:11.408 | 51 | 39.70 | |
51 | 39.70 | |||
51 | 39.70 | |||
14/08/2024 | 16:43:27.510 | 108 | 39.45 | |
108 | 39.45 | |||
108 | 39.45 | |||
14/08/2024 | 16:34:56.974 | 40 | 39.50 | |
40 | 39.50 | |||
40 | 39.50 | |||
14/08/2024 | 15:30:30.590 | 260 | 39.90 | |
260 | 39.90 | |||
260 | 39.90 | |||
14/08/2024 | 14:28:32.327 | 100 | 39.65 | |
100 | 39.65 | |||
100 | 39.65 | |||
14/08/2024 | 14:25:31.295 | 13 | 39.85 | |
13 | 39.85 | |||
13 | 39.85 | |||
14/08/2024 | 13:36:56.776 | 250 | 39.65 | |
250 | 39.65 | |||
250 | 39.65 | |||
14/08/2024 | 13:29:58.577 | 260 | 39.70 | |
260 | 39.70 | |||
260 | 39.70 | |||
14/08/2024 | 13:22:25.396 | 260 | 39.65 | |
260 | 39.65 | |||
260 | 39.65 | |||
14/08/2024 | 12:28:16.050 | 44 | 39.65 | |
44 | 39.65 | |||
44 | 39.65 | |||
14/08/2024 | 10:52:43.302 | 86 | 39.70 | |
86 | 39.70 | |||
86 | 39.70 | |||
14/08/2024 | 10:43:20.307 | 25 | 39.90 | |
25 | 39.90 | |||
25 | 39.90 | |||
14/08/2024 | 09:16:57.956 | 5 | 39.75 | |
5 | 39.75 | |||
5 | 39.75 | |||
14/08/2024 | 09:16:11.018 | 75 | 40.00 | |
75 | 40.00 | |||
75 | 40.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00