Tradegate Exchange

Tesla Inc.

937

522

431,55

Date	Heure	Volume	Volume de transactions	Cours
27/12/2024	09:57:46,867	300		431,55
			300	431,55
			300	431,55
27/12/2024	09:57:28,664	50		431,55
			50	431,55
			50	431,55
27/12/2024	09:57:18,264	1		431,20
			1	431,20
			1	431,20
27/12/2024	09:57:09,275	21		431,55
			21	431,55
			21	431,55
27/12/2024	09:56:44,669	100		431,55
			100	431,55
			100	431,55
27/12/2024	09:56:43,310	25		431,10
			25	431,10
			25	431,10
27/12/2024	09:56:35,878	50		431,05
			50	431,05
			50	431,05
27/12/2024	09:56:26,364	5		431,55
			5	431,55
			5	431,55
27/12/2024	09:56:16,600	6		431,05
			6	431,05
			6	431,05
27/12/2024	09:55:45,311	111		431,45
			111	431,45
			111	431,45
27/12/2024	09:55:11,779	9		431,15
			9	431,15
			9	431,15
27/12/2024	09:54:57,000	24		431,55
			24	431,55
			24	431,55
27/12/2024	09:54:50,879	2		431,55
			2	431,55
			2	431,55
27/12/2024	09:54:44,121	1		431,20
			1	431,20
			1	431,20
27/12/2024	09:54:38,468	10		431,20
			10	431,20
			10	431,20
27/12/2024	09:54:36,571	3		431,20
			3	431,20
			3	431,20
27/12/2024	09:54:34,358	3		431,55
			3	431,55
			3	431,55
27/12/2024	09:54:32,781	8		431,55
			8	431,55
			8	431,55
27/12/2024	09:54:27,755	50		431,40
			50	431,40
			50	431,40
27/12/2024	09:54:22,093	2		431,55
			2	431,55
			2	431,55
27/12/2024	09:54:03,661	1		431,35
			1	431,35
			1	431,35
27/12/2024	09:53:59,549	50		431,20
			50	431,20
			50	431,20
27/12/2024	09:53:50,734	300		431,15
			300	431,15
			300	431,15
27/12/2024	09:53:49,824	100		431,15
			100	431,15
			100	431,15
27/12/2024	09:53:48,265	50		431,15
			50	431,15
			50	431,15
27/12/2024	09:53:30,550	1		431,15
			1	431,15
			1	431,15
27/12/2024	09:53:07,951	11		431,30
			11	431,30
			11	431,30
27/12/2024	09:53:06,201	1		431,00
			1	431,00
			1	431,00
27/12/2024	09:52:56,128	3		431,25
			3	431,25
			3	431,25
27/12/2024	09:52:52,617	1		430,90
			1	430,90
			1	430,90
27/12/2024	09:52:34,953	15		430,95
			15	430,95
			15	430,95
27/12/2024	09:52:34,082	13		430,95
			13	430,95
			13	430,95
27/12/2024	09:52:17,147	20		430,60
			20	430,60
			20	430,60
27/12/2024	09:51:17,131	86		431,05
			86	431,05
			86	431,05
27/12/2024	09:50:58,796	30		430,65
			30	430,65
			30	430,65
27/12/2024	09:50:38,665	15		430,60
			15	430,60
			15	430,60
27/12/2024	09:50:38,210	4		431,05
			4	431,05
			4	431,05
27/12/2024	09:50:33,488	10		431,05
			10	431,05
			10	431,05
27/12/2024	09:49:56,779	80		430,95
			80	430,95
			80	430,95
27/12/2024	09:49:34,327	20		430,95
			20	430,95
			20	430,95
27/12/2024	09:49:26,529	23		430,65
			23	430,65
			23	430,65
27/12/2024	09:49:19,823	5		430,95
			5	430,95
			5	430,95
27/12/2024	09:49:19,343	3		430,70
			3	430,70
			3	430,70
27/12/2024	09:48:44,739	5		430,55
			5	430,55
			5	430,55
27/12/2024	09:48:39,646	5		430,60
			5	430,60
			5	430,60
27/12/2024	09:48:29,566	6		430,55
			6	430,55
			6	430,55
27/12/2024	09:48:12,942	1		430,70
			1	430,70
			1	430,70
27/12/2024	09:48:00,665	41		430,50
			41	430,50
			41	430,50
27/12/2024	09:47:51,515	20		430,70
			20	430,70
			20	430,70
27/12/2024	09:47:32,004	10		430,60
			10	430,60
			10	430,60
27/12/2024	09:47:30,954	3		430,60
			3	430,60
			3	430,60
27/12/2024	09:47:19,440	1		430,60
			1	430,60
			1	430,60
27/12/2024	09:47:07,327	6		430,45
			6	430,45
			6	430,45
27/12/2024	09:47:03,975	12		430,75
			12	430,75
			12	430,75
27/12/2024	09:46:58,164	1		430,75
			1	430,75
			1	430,75
27/12/2024	09:46:52,324	25		430,50
			25	430,50
			25	430,50
27/12/2024	09:46:44,535	4		430,75
			4	430,75
			4	430,75
27/12/2024	09:46:32,854	80		430,75
			80	430,75
			80	430,75
27/12/2024	09:46:32,296	7		430,35
			7	430,35
			7	430,35
27/12/2024	09:46:29,196	2		430,50
			2	430,50
			2	430,50
27/12/2024	09:46:24,063	69		430,45
			69	430,45
			69	430,45
27/12/2024	09:46:16,639	14		430,45
			14	430,45
			14	430,45
27/12/2024	09:46:10,936	145		430,45
			145	430,45
			145	430,45
27/12/2024	09:45:58,589	300		430,45
			300	430,45
			300	430,45
27/12/2024	09:45:46,212	10		430,45
			10	430,45
			10	430,45
27/12/2024	09:45:27,045	12		430,30
			12	430,30
			12	430,30
27/12/2024	09:45:26,775	12		430,45
			12	430,45
			12	430,45
27/12/2024	09:45:24,351	5		430,45
			5	430,45
			5	430,45
27/12/2024	09:45:11,847	33		430,45
			33	430,45
			33	430,45
27/12/2024	09:45:10,590	4		430,35
			4	430,35
			4	430,35
27/12/2024	09:44:57,329	4		430,35
			4	430,35
			4	430,35
27/12/2024	09:44:52,979	22		430,50
			22	430,50
			22	430,50
27/12/2024	09:44:48,025	8		430,50
			8	430,50
			8	430,50
27/12/2024	09:44:41,685	1		430,50
			1	430,50
			1	430,50
27/12/2024	09:44:35,234	8		430,50
			8	430,50
			8	430,50
27/12/2024	09:44:32,557	10		430,50
			10	430,50
			10	430,50
27/12/2024	09:44:30,521	20		430,50
			20	430,50
			20	430,50
27/12/2024	09:44:30,441	40		430,75
			40	430,75
			40	430,75
27/12/2024	09:43:59,260	45		430,00
			45	430,00
			45	430,00
27/12/2024	09:43:55,467	1		430,25
			1	430,25
			1	430,25
27/12/2024	09:43:51,989	20		429,95
			20	429,95
			20	429,95
27/12/2024	09:43:49,965	15		429,95
			15	429,95
			15	429,95
27/12/2024	09:43:49,414	20		429,95
			20	429,95
			20	429,95
27/12/2024	09:43:44,725	6		430,30
			6	430,30
			6	430,30
27/12/2024	09:43:42,170	993		429,20
			100	429,20
			10	429,20
			500	429,20
			693	429,20
			383	429,20
			300	429,20
27/12/2024	09:43:07,272	415		429,50
			115	429,50
			2	429,50
			150	429,50
			200	429,50
			10	429,50
			15	429,50
			10	429,50
			28	429,50
			300	429,50
27/12/2024	09:43:07,145	60		429,90
			60	429,90
			50	429,90
			5	429,90
			5	429,90
27/12/2024	09:43:05,506	5		430,20
			5	430,20
			5	430,20
27/12/2024	09:42:56,245	15		430,25
			15	430,25
			15	430,25
27/12/2024	09:42:52,005	1		430,45
			1	430,45
			1	430,45
27/12/2024	09:42:29,921	11		430,65
			11	430,65
			11	430,65
27/12/2024	09:41:36,520	3		430,65
			3	430,65
			3	430,65
27/12/2024	09:41:28,279	1		430,85
			1	430,85
			1	430,85
27/12/2024	09:41:10,137	100		430,65
			100	430,65
			100	430,65
27/12/2024	09:40:50,235	100		430,65
			100	430,65
			100	430,65
27/12/2024	09:40:42,771	1		430,65
			1	430,65
			1	430,65
27/12/2024	09:40:42,525	4		430,85
			4	430,85
			4	430,85
27/12/2024	09:40:42,237	10		430,85
			10	430,85
			10	430,85
27/12/2024	09:40:26,510	200		430,85
			200	430,85
			200	430,85
27/12/2024	09:40:18,219	210		430,85
			210	430,85
			210	430,85
27/12/2024	09:40:15,769	30		430,65
			30	430,65
			30	430,65
27/12/2024	09:40:02,516	50		430,90
			50	430,90
			50	430,90
27/12/2024	09:39:31,611	50		431,05
			50	431,05
			50	431,05
27/12/2024	09:39:25,736	100		431,05
			100	431,05
			100	431,05
27/12/2024	09:38:59,989	15		430,95
			15	430,95
			15	430,95
27/12/2024	09:38:51,157	1		431,05
			1	431,05
			1	431,05
27/12/2024	09:38:47,849	69		430,95
			69	430,95
			69	430,95
27/12/2024	09:38:47,269	31		430,90
			31	430,90
			31	430,90
27/12/2024	09:38:45,316	2		431,00
			2	431,00
			2	431,00
27/12/2024	09:38:26,237	29		431,05
			29	431,05
			29	431,05
27/12/2024	09:38:15,173	300		431,00
			300	431,00
			300	431,00
27/12/2024	09:38:03,254	300		431,00
			300	431,00
			300	431,00
27/12/2024	09:37:45,542	1		431,10
			1	431,10
			1	431,10
27/12/2024	09:37:40,154	35		431,05
			35	431,05
			35	431,05
27/12/2024	09:37:27,370	1		431,05
			1	431,05
			1	431,05
27/12/2024	09:37:25,934	10		431,10
			10	431,10
			10	431,10
27/12/2024	09:37:18,492	50		431,05
			50	431,05
			50	431,05
27/12/2024	09:37:10,125	38		431,10
			38	431,10
			38	431,10
27/12/2024	09:37:03,957	9		431,10
			9	431,10
			9	431,10
27/12/2024	09:37:00,052	5		431,10
			5	431,10
			5	431,10
27/12/2024	09:36:59,705	5		431,10
			5	431,10
			5	431,10
27/12/2024	09:35:58,200	19		431,50
			19	431,50
			19	431,50
27/12/2024	09:35:38,022	1		431,30
			1	431,30
			1	431,30
27/12/2024	09:35:27,300	23		431,50
			23	431,50
			23	431,50
27/12/2024	09:35:21,614	5		431,60
			5	431,60
			5	431,60
27/12/2024	09:35:10,628	4		431,50
			4	431,50
			4	431,50
27/12/2024	09:35:07,661	29		431,60
			29	431,60
			29	431,60
27/12/2024	09:34:29,737	3		431,70
			3	431,70
			3	431,70
27/12/2024	09:34:25,972	1		431,70
			1	431,70
			1	431,70
27/12/2024	09:34:14,705	10		431,50
			10	431,50
			10	431,50
27/12/2024	09:33:51,521	2		431,85
			2	431,85
			2	431,85
27/12/2024	09:33:41,244	5		431,85
			5	431,85
			5	431,85
27/12/2024	09:33:32,023	50		431,85
			50	431,85
			50	431,85
27/12/2024	09:33:24,624	10		431,85
			10	431,85
			10	431,85
27/12/2024	09:33:16,119	1		432,05
			1	432,05
			1	432,05
27/12/2024	09:33:02,107	20		432,00
			20	432,00
			20	432,00
27/12/2024	09:33:01,237	27		432,15
			27	432,15
			27	432,15
27/12/2024	09:32:59,427	3		432,15
			3	432,15
			3	432,15
27/12/2024	09:32:59,075	5		432,00
			5	432,00
			5	432,00
27/12/2024	09:32:48,987	10		432,15
			10	432,15
			10	432,15
27/12/2024	09:32:29,070	10		432,10
			10	432,10
			10	432,10
27/12/2024	09:32:19,910	7		432,10
			7	432,10
			7	432,10
27/12/2024	09:31:35,004	2		432,15
			2	432,15
			2	432,15
27/12/2024	09:31:17,679	1		432,05
			1	432,05
			1	432,05
27/12/2024	09:30:53,080	10		432,50
			10	432,50
			10	432,50
27/12/2024	09:30:49,648	10		432,40
			10	432,40
			10	432,40
27/12/2024	09:30:44,680	1		432,30
			1	432,30
			1	432,30
27/12/2024	09:30:30,292	2		432,40
			2	432,40
			2	432,40
27/12/2024	09:30:18,042	20		432,20
			20	432,20
			20	432,20
27/12/2024	09:30:05,992	3		432,45
			3	432,45
			3	432,45
27/12/2024	09:30:02,311	1		432,45
			1	432,45
			1	432,45
27/12/2024	09:29:31,996	1		432,30
			1	432,30
			1	432,30
27/12/2024	09:28:56,369	300		432,55
			300	432,55
			300	432,55
27/12/2024	09:28:32,332	10		432,70
			10	432,70
			10	432,70
27/12/2024	09:28:17,217	1		432,70
			1	432,70
			1	432,70
27/12/2024	09:28:07,088	50		432,70
			50	432,70
			50	432,70
27/12/2024	09:27:39,171	88		432,75
			88	432,75
			88	432,75
27/12/2024	09:27:37,887	11		432,55
			11	432,55
			11	432,55
27/12/2024	09:27:37,484	60		432,55
			60	432,55
			60	432,55
27/12/2024	09:27:21,592	6		432,50
			6	432,50
			6	432,50
27/12/2024	09:27:18,003	1		432,80
			1	432,80
			1	432,80
27/12/2024	09:27:11,864	6		432,55
			6	432,55
			6	432,55
27/12/2024	09:26:44,762	5		432,70
			5	432,70
			5	432,70
27/12/2024	09:26:25,008	2		432,70
			2	432,70
			2	432,70
27/12/2024	09:26:15,419	20		432,65
			20	432,65
			20	432,65
27/12/2024	09:26:13,356	65		432,65
			65	432,65
			65	432,65
27/12/2024	09:26:04,719	25		432,75
			25	432,75
			25	432,75
27/12/2024	09:25:48,430	9		432,55
			9	432,55
			9	432,55
27/12/2024	09:25:33,310	13		432,65
			13	432,65
			13	432,65
27/12/2024	09:25:27,881	100		432,20
			100	432,20
			100	432,20
27/12/2024	09:25:27,773	7		432,10
			7	432,10
			7	432,10
27/12/2024	09:25:21,431	300		432,15
			300	432,15
			300	432,15
27/12/2024	09:24:46,779	6		432,15
			6	432,15
			6	432,15
27/12/2024	09:24:45,753	10		432,15
			10	432,15
			10	432,15
27/12/2024	09:24:28,629	13		432,15
			13	432,15
			13	432,15
27/12/2024	09:24:21,961	100		432,15
			100	432,15
			100	432,15
27/12/2024	09:23:48,703	20		432,15
			20	432,15
			20	432,15
27/12/2024	09:23:36,403	3		432,05
			3	432,05
			3	432,05
27/12/2024	09:23:30,542	300		432,15
			300	432,15
			300	432,15
27/12/2024	09:23:17,641	300		432,20
			300	432,20
			300	432,20
27/12/2024	09:23:06,490	15		431,60
			15	431,60
			15	431,60
27/12/2024	09:22:59,222	300		431,50
			300	431,50
			300	431,50
27/12/2024	09:22:50,166	23		431,00
			23	431,00
			23	431,00
27/12/2024	09:22:46,738	200		431,00
			200	431,00
			200	431,00
27/12/2024	09:22:41,506	300		431,50
			300	431,50
			300	431,50
27/12/2024	09:22:37,198	5		431,50
			5	431,50
			5	431,50
27/12/2024	09:22:33,735	25		431,60
			25	431,60
			25	431,60
27/12/2024	09:22:30,712	1		431,60
			1	431,60
			1	431,60
27/12/2024	09:21:35,357	7		431,10
			7	431,10
			7	431,10
27/12/2024	09:21:12,025	300		431,40
			300	431,40
			300	431,40
27/12/2024	09:20:29,488	1		431,60
			1	431,60
			1	431,60
27/12/2024	09:20:22,931	5		431,70
			5	431,70
			5	431,70
27/12/2024	09:20:01,617	15		431,40
			15	431,40
			15	431,40
27/12/2024	09:19:47,894	300		431,60
			300	431,60
			300	431,60
27/12/2024	09:19:42,301	300		431,60
			300	431,60
			300	431,60
27/12/2024	09:19:40,898	14		431,35
			14	431,35
			14	431,35
27/12/2024	09:19:28,395	10		431,70
			10	431,70
			10	431,70
27/12/2024	09:19:20,286	78		431,45
			78	431,45
			78	431,45
27/12/2024	09:19:15,640	3		431,45
			3	431,45
			3	431,45
27/12/2024	09:19:13,666	20		431,75
			20	431,75
			20	431,75
27/12/2024	09:18:56,594	19		431,80
			19	431,80
			19	431,80
27/12/2024	09:18:44,950	90		431,80
			90	431,80
			90	431,80
27/12/2024	09:18:43,431	45		432,05
			45	432,05
			45	432,05
27/12/2024	09:18:17,133	2		431,85
			2	431,85
			2	431,85
27/12/2024	09:18:04,119	4		431,95
			4	431,95
			4	431,95
27/12/2024	09:17:33,656	10		432,00
			10	432,00
			10	432,00
27/12/2024	09:17:30,182	300		432,05
			300	432,05
			300	432,05
27/12/2024	09:17:27,757	300		432,05
			300	432,05
			300	432,05
27/12/2024	09:17:27,472	24		432,20
			24	432,20
			24	432,20
27/12/2024	09:17:21,863	300		432,05
			300	432,05
			300	432,05
27/12/2024	09:17:18,259	10		432,20
			10	432,20
			10	432,20
27/12/2024	09:16:46,265	10		432,05
			10	432,05
			10	432,05
27/12/2024	09:16:43,905	24		432,05
			24	432,05
			24	432,05
27/12/2024	09:16:36,937	61		432,05
			61	432,05
			61	432,05
27/12/2024	09:16:33,988	1		432,05
			1	432,05
			1	432,05
27/12/2024	09:15:50,702	1		432,05
			1	432,05
			1	432,05
27/12/2024	09:15:34,450	100		432,00
			100	432,00
			100	432,00
27/12/2024	09:15:30,278	10		432,00
			10	432,00
			10	432,00
27/12/2024	09:15:01,192	25		431,90
			25	431,90
			25	431,90
27/12/2024	09:14:58,570	700		432,05
			700	432,05
			700	432,05
27/12/2024	09:14:56,549	300		432,00
			300	432,00
			300	432,00
27/12/2024	09:14:53,070	300		432,00
			300	432,00
			300	432,00
27/12/2024	09:14:52,661	50		432,00
			50	432,00
			50	432,00
27/12/2024	09:14:42,272	300		432,05
			300	432,05
			300	432,05
27/12/2024	09:14:37,243	7		432,45
			7	432,45
			7	432,45
27/12/2024	09:13:52,450	31		432,85
			31	432,85
			31	432,85
27/12/2024	09:13:47,860	20		432,85
			20	432,85
			20	432,85
27/12/2024	09:13:41,499	50		432,65
			50	432,65
			50	432,65
27/12/2024	09:13:16,538	300		432,95
			300	432,95
			300	432,95
27/12/2024	09:13:03,640	40		432,50
			40	432,50
			40	432,50
27/12/2024	09:12:30,001	43		432,60
			43	432,60
			43	432,60
27/12/2024	09:12:12,831	3		433,00
			3	433,00
			3	433,00
27/12/2024	09:11:53,711	1		433,10
			1	433,10
			1	433,10
27/12/2024	09:11:28,278	20		433,10
			20	433,10
			20	433,10
27/12/2024	09:11:14,638	10		432,95
			10	432,95
			10	432,95
27/12/2024	09:11:02,172	7		432,95
			7	432,95
			7	432,95
27/12/2024	09:10:47,856	7		433,05
			7	433,05
			7	433,05
27/12/2024	09:10:24,286	5		432,45
			5	432,45
			5	432,45
27/12/2024	09:10:18,894	40		432,15
			40	432,15
			40	432,15
27/12/2024	09:10:08,836	8		432,60
			8	432,60
			8	432,60
27/12/2024	09:10:07,947	139		432,60
			139	432,60
			139	432,60
27/12/2024	09:10:05,431	12		432,60
			12	432,60
			12	432,60
27/12/2024	09:09:41,430	120		432,00
			120	432,00
			120	432,00
27/12/2024	09:09:39,146	100		431,95
			100	431,95
			100	431,95
27/12/2024	09:09:35,642	100		431,95
			100	431,95
			100	431,95
27/12/2024	09:09:34,399	50		431,95
			50	431,95
			50	431,95
27/12/2024	09:09:19,496	50		431,95
			50	431,95
			50	431,95
27/12/2024	09:09:07,413	10		432,00
			10	432,00
			10	432,00
27/12/2024	09:08:52,945	25		432,00
			25	432,00
			25	432,00
27/12/2024	09:08:47,110	1		431,85
			1	431,85
			1	431,85
27/12/2024	09:08:46,044	2		431,85
			2	431,85
			2	431,85
27/12/2024	09:08:29,919	22		431,85
			22	431,85
			22	431,85
27/12/2024	09:08:26,390	1		432,00
			1	432,00
			1	432,00
27/12/2024	09:08:13,607	403		432,00
			100	432,00
			303	432,00
			65	432,00
			338	432,00
27/12/2024	09:08:09,206	300		431,95
			300	431,95
			300	431,95
27/12/2024	09:08:07,805	210		431,95
			210	431,95
			210	431,95
27/12/2024	09:08:00,883	277		431,00
			277	431,00
			277	431,00
27/12/2024	09:07:56,953	1		431,95
			1	431,95
			1	431,95
27/12/2024	09:07:52,700	7		431,00
			7	431,00
			7	431,00
27/12/2024	09:07:46,021	25		431,05
			25	431,05
			25	431,05
27/12/2024	09:07:32,681	856		431,00
			10	431,00
			2	431,00
			743	431,00
			856	431,00
			100	431,00
			1	431,00
27/12/2024	09:06:03,493	4		432,00
			3	432,00
			4	432,00
			1	432,00
27/12/2024	09:05:54,183	600		432,00
			300	432,00
			100	432,00
			535	432,00
			200	432,00
			22	432,00
			12	432,00
			30	432,00
			1	432,00
27/12/2024	09:04:34,234	15		432,00
			15	432,00
			15	432,00
27/12/2024	09:04:27,825	90		433,00
			90	433,00
			90	433,00
27/12/2024	09:04:17,009	300		432,00
			300	432,00
			300	432,00
27/12/2024	09:04:16,709	9		431,00
			9	431,00
			9	431,00
27/12/2024	09:04:13,907	1		431,00
			1	431,00
			1	431,00
27/12/2024	09:04:07,237	29		431,00
			29	431,00
			29	431,00
27/12/2024	09:04:04,961	35		431,00
			25	431,00
			10	431,00
			35	431,00
27/12/2024	09:04:03,023	349		431,00
			36	431,00
			349	431,00
			83	431,00
			212	431,00
			18	431,00
27/12/2024	09:03:56,580	550		432,00
			550	432,00
			330	432,00
			20	432,00
			200	432,00
27/12/2024	09:03:39,938	5		433,05
			5	433,05
			5	433,05
27/12/2024	09:03:39,858	31		433,05
			31	433,05
			31	433,05
27/12/2024	09:03:35,341	5		433,50
			5	433,50
			5	433,50
27/12/2024	09:03:24,955	1		433,50
			1	433,50
			1	433,50
27/12/2024	09:03:16,601	200		433,50
			200	433,50
			200	433,50
27/12/2024	09:03:11,964	55		433,55
			55	433,55
			55	433,55
27/12/2024	09:03:02,737	10		433,55
			10	433,55
			10	433,55
27/12/2024	09:02:51,397	8		433,55
			8	433,55
			8	433,55
27/12/2024	09:02:51,281	200		433,55
			200	433,55
			200	433,55
27/12/2024	09:02:44,374	100		434,00
			100	434,00
			100	434,00
27/12/2024	09:02:34,300	3		434,05
			3	434,05
			3	434,05
27/12/2024	09:01:44,018	45		434,05
			40	434,05
			45	434,05
			5	434,05
27/12/2024	09:01:32,370	2		434,15
			2	434,15
			2	434,15
27/12/2024	09:01:29,450	3		434,05
			3	434,05
			3	434,05
27/12/2024	09:01:10,662	1		434,15
			1	434,15
			1	434,15
27/12/2024	09:01:09,223	2		434,15
			2	434,15
			2	434,15
27/12/2024	09:00:50,084	150		433,90
			150	433,90
			84	433,90
			66	433,90
27/12/2024	09:00:48,010	300		434,00
			300	434,00
			300	434,00
27/12/2024	09:00:45,994	48		434,10
			48	434,10
			48	434,10
27/12/2024	09:00:37,161	7		434,05
			7	434,05
			7	434,05
27/12/2024	09:00:22,314	3		434,05
			3	434,05
			3	434,05
27/12/2024	08:59:59,053	2		434,15
			2	434,15
			2	434,15
27/12/2024	08:59:41,774	2		434,05
			2	434,05
			2	434,05
27/12/2024	08:59:16,526	7		434,05
			7	434,05
			7	434,05
27/12/2024	08:59:12,195	100		434,20
			99	434,20
			1	434,20
			100	434,20
27/12/2024	08:58:59,973	300		434,25
			300	434,25
			300	434,25
27/12/2024	08:58:59,878	300		434,25
			300	434,25
			300	434,25
27/12/2024	08:58:59,430	1		434,05
			1	434,05
			1	434,05
27/12/2024	08:58:57,922	200		434,30
			200	434,30
			200	434,30
27/12/2024	08:57:45,023	5		434,50
			5	434,50
			5	434,50
27/12/2024	08:57:36,629	1		434,50
			1	434,50
			1	434,50
27/12/2024	08:57:31,452	4		434,50
			4	434,50
			4	434,50
27/12/2024	08:57:25,314	3		434,75
			3	434,75
			3	434,75
27/12/2024	08:57:04,692	300		434,20
			300	434,20
			300	434,20
27/12/2024	08:56:55,811	1		434,75
			1	434,75
			1	434,75
27/12/2024	08:56:08,596	6		434,25
			6	434,25
			6	434,25
27/12/2024	08:56:08,129	1		434,75
			1	434,75
			1	434,75
27/12/2024	08:56:05,130	3		434,25
			3	434,25
			3	434,25
27/12/2024	08:56:04,849	8		434,75
			8	434,75
			8	434,75
27/12/2024	08:55:06,200	110		434,25
			110	434,25
			110	434,25
27/12/2024	08:54:53,439	20		434,25
			20	434,25
			20	434,25
27/12/2024	08:54:36,977	200		434,60
			200	434,60
			200	434,60
27/12/2024	08:54:34,939	14		434,70
			14	434,70
			14	434,70
27/12/2024	08:54:30,040	100		434,80
			100	434,80
			100	434,80
27/12/2024	08:54:15,474	1		434,75
			1	434,75
			1	434,75
27/12/2024	08:54:13,089	5		434,80
			5	434,80
			5	434,80
27/12/2024	08:53:42,050	1		434,80
			1	434,80
			1	434,80
27/12/2024	08:53:20,492	1		434,80
			1	434,80
			1	434,80
27/12/2024	08:53:12,833	100		434,80
			100	434,80
			100	434,80
27/12/2024	08:52:50,698	1		434,80
			1	434,80
			1	434,80

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 86,32 / Vente: 86,39
Volume: 81 710
+0,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/12/2024 @ 09:57:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)