Vanguard S&P 500 UCITS ETF

1347

2539

88,88

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.04.2025 09:30:44,753 3   89,7279
      3 89,7279
      3 89,7279
17.04.2025 09:30:28,459 1   89,7279
      1 89,7279
      1 89,7279
17.04.2025 09:30:23,308 5   89,6621
      5 89,6621
      5 89,6621
17.04.2025 09:30:20,396 1   89,7279
      1 89,7279
      1 89,7279
17.04.2025 09:30:00,943 2   89,7419
      2 89,7419
      2 89,7419
17.04.2025 09:29:57,925 5   89,7339
      5 89,7339
      5 89,7339
17.04.2025 09:29:49,676 2   89,7419
      2 89,7419
      2 89,7419
17.04.2025 09:29:12,132 1   89,7479
      1 89,7479
      1 89,7479
17.04.2025 09:29:04,385 8   89,6599
      8 89,6599
      8 89,6599
17.04.2025 09:28:48,981 1   89,6339
      1 89,6339
      1 89,6339
17.04.2025 09:28:36,799 2   89,5781
      2 89,5781
      2 89,5781
17.04.2025 09:28:04,473 1   89,6279
      1 89,6279
      1 89,6279
17.04.2025 09:27:39,511 2   89,6399
      2 89,6399
      2 89,6399
17.04.2025 09:27:01,055 1   89,5979
      1 89,5979
      1 89,5979
17.04.2025 09:26:44,645 3   89,5561
      3 89,5561
      3 89,5561
17.04.2025 09:26:43,640 1   89,5521
      1 89,5521
      1 89,5521
17.04.2025 09:26:02,056 1   89,6399
      1 89,6399
      1 89,6399
17.04.2025 09:25:49,951 1   89,5641
      1 89,5641
      1 89,5641
17.04.2025 09:25:48,741 2   89,6519
      2 89,6519
      2 89,6519
17.04.2025 09:25:23,078 2   89,5979
      2 89,5979
      2 89,5979
17.04.2025 09:25:20,065 1   89,5819
      1 89,5819
      1 89,5819
17.04.2025 09:24:54,606 1   89,5799
      1 89,5799
      1 89,5799
17.04.2025 09:24:53,518 1   89,5799
      1 89,5799
      1 89,5799
17.04.2025 09:24:41,092 1 000   89,6039
      1 000 89,6039
      1 000 89,6039
17.04.2025 09:24:33,172 1   89,6039
      1 89,6039
      1 89,6039
17.04.2025 09:24:17,678 2   89,6159
      2 89,6159
      2 89,6159
17.04.2025 09:23:31,571 30   89,5621
      30 89,5621
      30 89,5621
17.04.2025 09:23:07,009 3   89,5281
      3 89,5281
      3 89,5281
17.04.2025 09:23:01,472 1   89,5759
      1 89,5759
      1 89,5759
17.04.2025 09:22:59,554 4   89,5759
      4 89,5759
      4 89,5759
17.04.2025 09:22:36,001 4   89,5759
      4 89,5759
      4 89,5759
17.04.2025 09:22:32,683 12   89,5759
      12 89,5759
      12 89,5759
17.04.2025 09:22:11,946 3   89,4921
      3 89,4921
      3 89,4921
17.04.2025 09:22:06,119 1   89,5759
      1 89,5759
      1 89,5759
17.04.2025 09:21:45,485 1   89,5879
      1 89,5879
      1 89,5879
17.04.2025 09:21:39,522 3   89,5879
      3 89,5879
      3 89,5879
17.04.2025 09:21:30,967 2   89,5301
      2 89,5301
      2 89,5301
17.04.2025 09:21:13,465 28   89,4621
      28 89,4621
      28 89,4621
17.04.2025 09:21:09,743 1   89,6139
      1 89,6139
      1 89,6139
17.04.2025 09:21:02,161 1   89,6139
      1 89,6139
      1 89,6139
17.04.2025 09:21:02,080 1   89,6139
      1 89,6139
      1 89,6139
17.04.2025 09:20:57,347 1   89,6139
      1 89,6139
      1 89,6139
17.04.2025 09:20:44,473 1   89,6299
      1 89,6299
      1 89,6299
17.04.2025 09:20:44,376 1   89,6319
      1 89,6319
      1 89,6319
17.04.2025 09:20:44,199 1   89,6379
      1 89,6379
      1 89,6379
17.04.2025 09:20:43,868 1   89,6379
      1 89,6379
      1 89,6379
17.04.2025 09:20:43,559 1   89,6379
      1 89,6379
      1 89,6379
17.04.2025 09:20:42,457 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:42,252 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:41,746 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:41,444 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:41,151 2   89,6059
      2 89,6059
      2 89,6059
17.04.2025 09:20:39,835 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:39,631 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:39,433 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:37,518 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:37,414 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:36,915 2   89,6059
      2 89,6059
      2 89,6059
17.04.2025 09:20:36,612 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:36,004 4   89,6059
      4 89,6059
      4 89,6059
17.04.2025 09:20:35,708 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:35,603 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:32,678 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:32,576 1   89,6059
      1 89,6059
      1 89,6059
17.04.2025 09:20:14,842 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:14,636 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:14,537 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:14,335 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:13,533 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:13,323 42   89,5421
      42 89,5421
      42 89,5421
17.04.2025 09:20:12,012 3   89,6119
      3 89,6119
      3 89,6119
17.04.2025 09:20:11,509 2   89,6119
      2 89,6119
      2 89,6119
17.04.2025 09:20:11,404 3   89,6119
      3 89,6119
      3 89,6119
17.04.2025 09:20:11,213 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:10,599 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:10,502 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:09,808 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:09,696 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:09,497 2   89,6119
      2 89,6119
      2 89,6119
17.04.2025 09:20:09,398 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:08,893 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:08,490 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:08,289 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:07,988 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:07,788 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:05,875 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:05,274 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:04,097 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:03,963 2   89,6119
      2 89,6119
      2 89,6119
17.04.2025 09:20:03,406 3   89,6119
      3 89,6119
      3 89,6119
17.04.2025 09:20:03,368 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:03,259 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:20:03,072 12   89,6119
      12 89,6119
      12 89,6119
17.04.2025 09:20:02,552 12   89,6079
      12 89,6079
      12 89,6079
17.04.2025 09:20:01,447 1   89,6119
      1 89,6119
      1 89,6119
17.04.2025 09:19:42,499 1   89,6239
      1 89,6239
      1 89,6239
17.04.2025 09:19:42,000 1   89,6239
      1 89,6239
      1 89,6239
17.04.2025 09:19:41,390 1   89,6239
      1 89,6239
      1 89,6239
17.04.2025 09:19:40,485 2   89,6239
      2 89,6239
      2 89,6239
17.04.2025 09:19:40,389 6   89,6239
      6 89,6239
      6 89,6239
17.04.2025 09:19:40,196 6   89,6239
      6 89,6239
      1 89,6239
      1 89,6239
      4 89,6239
17.04.2025 09:19:40,088 1   89,6239
      1 89,6239
      1 89,6239
17.04.2025 09:19:39,828 14   89,6239
      14 89,6239
      14 89,6239
17.04.2025 09:19:39,727 1   89,6239
      1 89,6239
      1 89,6239
17.04.2025 09:19:39,582 2   89,6239
      2 89,6239
      2 89,6239
17.04.2025 09:19:39,375 2   89,6239
      2 89,6239
      2 89,6239
17.04.2025 09:19:39,057 1   89,6239
      1 89,6239
      1 89,6239
17.04.2025 09:19:38,977 1   89,6239
      1 89,6239
      1 89,6239
17.04.2025 09:19:38,571 1   89,6239
      1 89,6239
      1 89,6239
17.04.2025 09:19:38,479 2   89,6239
      2 89,6239
      2 89,6239
17.04.2025 09:19:38,166 3   89,6239
      3 89,6239
      3 89,6239
17.04.2025 09:19:38,069 1   89,6239
      1 89,6239
      1 89,6239
17.04.2025 09:19:37,565 3   89,6239
      3 89,6239
      3 89,6239
17.04.2025 09:19:37,125 4   89,6239
      1 89,6239
      3 89,6239
      4 89,6239
17.04.2025 09:19:37,067 1   89,6239
      1 89,6239
      1 89,6239
17.04.2025 09:19:36,759 2   89,6319
      2 89,6319
      2 89,6319
17.04.2025 09:19:36,359 2   89,6319
      2 89,6319
      2 89,6319
17.04.2025 09:19:36,057 3   89,6319
      3 89,6319
      3 89,6319
17.04.2025 09:19:35,755 3   89,6319
      3 89,6319
      3 89,6319
17.04.2025 09:19:35,652 3   89,6319
      3 89,6319
      3 89,6319
17.04.2025 09:19:35,452 2   89,6319
      2 89,6319
      2 89,6319
17.04.2025 09:19:35,353 2   89,6319
      2 89,6319
      2 89,6319
17.04.2025 09:19:34,746 1   89,6319
      1 89,6319
      1 89,6319
17.04.2025 09:19:34,446 1   89,6319
      1 89,6319
      1 89,6319
17.04.2025 09:19:33,938 1   89,6319
      1 89,6319
      1 89,6319
17.04.2025 09:19:32,837 1   89,6319
      1 89,6319
      1 89,6319
17.04.2025 09:19:32,340 1   89,6319
      1 89,6319
      1 89,6319
17.04.2025 09:19:31,918 1   89,6319
      1 89,6319
      1 89,6319
17.04.2025 09:19:16,217 33   89,5221
      33 89,5221
      33 89,5221
17.04.2025 09:19:13,200 2   89,6419
      2 89,6419
      2 89,6419
17.04.2025 09:19:11,776 6   89,6419
      6 89,6419
      6 89,6419
17.04.2025 09:19:10,710 3   89,6419
      3 89,6419
      3 89,6419
17.04.2025 09:19:10,650 11   89,6419
      5 89,6419
      6 89,6419
      11 89,6419
17.04.2025 09:19:10,560 13   89,6419
      13 89,6419
      8 89,6419
      1 89,6419
      1 89,6419
      1 89,6419
      2 89,6419
17.04.2025 09:19:10,460 13   89,6419
      1 89,6419
      1 89,6419
      3 89,6419
      1 89,6419
      1 89,6419
      2 89,6419
      1 89,6419
      12 89,6419
      1 89,6419
      1 89,6419
      1 89,6419
      1 89,6419
17.04.2025 09:19:10,388 1   89,6419
      1 89,6419
      1 89,6419
17.04.2025 09:19:03,216 1   89,6539
      1 89,6539
      1 89,6539
17.04.2025 09:19:03,018 1   89,6539
      1 89,6539
      1 89,6539
17.04.2025 09:19:01,214 1   89,6539
      1 89,6539
      1 89,6539
17.04.2025 09:18:56,384 4   89,7159
      4 89,7159
      4 89,7159
17.04.2025 09:18:41,871 1   89,6879
      1 89,6879
      1 89,6879
17.04.2025 09:18:41,484 4   89,6879
      1 89,6879
      3 89,6879
      4 89,6879
17.04.2025 09:18:41,424 1   89,6879
      1 89,6879
      1 89,6879
17.04.2025 09:18:40,665 1   89,6799
      1 89,6799
      1 89,6799
17.04.2025 09:18:40,363 3   89,6879
      3 89,6879
      3 89,6879
17.04.2025 09:18:39,850 1   89,6879
      1 89,6879
      1 89,6879
17.04.2025 09:18:39,756 1   89,6879
      1 89,6879
      1 89,6879
17.04.2025 09:18:39,548 1   89,6879
      1 89,6879
      1 89,6879
17.04.2025 09:18:38,444 1   89,6939
      1 89,6939
      1 89,6939
17.04.2025 09:18:38,049 2   89,6939
      2 89,6939
      2 89,6939
17.04.2025 09:18:37,740 1   89,6939
      1 89,6939
      1 89,6939
17.04.2025 09:18:36,938 1   89,6939
      1 89,6939
      1 89,6939
17.04.2025 09:18:36,833 1   89,6939
      1 89,6939
      1 89,6939
17.04.2025 09:18:36,430 3   89,6939
      3 89,6939
      3 89,6939
17.04.2025 09:18:35,927 1   89,6939
      1 89,6939
      1 89,6939
17.04.2025 09:18:35,422 1   89,6999
      1 89,6999
      1 89,6999
17.04.2025 09:18:34,923 1   89,7099
      1 89,7099
      1 89,7099
17.04.2025 09:18:34,616 1   89,7239
      1 89,7239
      1 89,7239
17.04.2025 09:18:34,016 1   89,7239
      1 89,7239
      1 89,7239
17.04.2025 09:18:33,914 1   89,7239
      1 89,7239
      1 89,7239
17.04.2025 09:18:17,801 47   89,5801
      47 89,5801
      47 89,5801
17.04.2025 09:18:13,527 4   89,6201
      4 89,6201
      4 89,6201
17.04.2025 09:18:13,473 1   89,7319
      1 89,7319
      1 89,7319
17.04.2025 09:18:13,266 3   89,7379
      3 89,7379
      3 89,7379
17.04.2025 09:18:12,033 4   89,7379
      2 89,7379
      1 89,7379
      1 89,7379
      4 89,7379
17.04.2025 09:18:11,470 4   89,7379
      4 89,7379
      4 89,7379
17.04.2025 09:18:11,104 1   89,7379
      1 89,7379
      1 89,7379
17.04.2025 09:18:10,779 1   89,7379
      1 89,7379
      1 89,7379
17.04.2025 09:18:10,659 2   89,7379
      2 89,7379
      2 89,7379
17.04.2025 09:18:09,921 3   89,7379
      3 89,7379
      3 89,7379
17.04.2025 09:18:09,755 2   89,7379
      2 89,7379
      2 89,7379
17.04.2025 09:18:09,584 3   89,7379
      3 89,7379
      1 89,7379
      2 89,7379
17.04.2025 09:18:09,448 2   89,7379
      2 89,7379
      2 89,7379
17.04.2025 09:18:09,145 1   89,7379
      1 89,7379
      1 89,7379
17.04.2025 09:18:09,035 1   89,7379
      1 89,7379
      1 89,7379
17.04.2025 09:18:08,941 3   89,7379
      3 89,7379
      3 89,7379
17.04.2025 09:18:08,850 1   89,7379
      1 89,7379
      1 89,7379
17.04.2025 09:18:08,449 1   89,7419
      1 89,7419
      1 89,7419
17.04.2025 09:18:08,049 1   89,7419
      1 89,7419
      1 89,7419
17.04.2025 09:18:06,724 1   89,7559
      1 89,7559
      1 89,7559
17.04.2025 09:18:06,318 1   89,7559
      1 89,7559
      1 89,7559
17.04.2025 09:18:06,016 2   89,7559
      2 89,7559
      2 89,7559
17.04.2025 09:18:05,889 2   89,7619
      2 89,7619
      2 89,7619
17.04.2025 09:18:05,512 1   89,7619
      1 89,7619
      1 89,7619
17.04.2025 09:18:05,313 3   89,7619
      3 89,7619
      3 89,7619
17.04.2025 09:18:04,616 1   89,7679
      1 89,7679
      1 89,7679
17.04.2025 09:18:04,405 1   89,7659
      1 89,7659
      1 89,7659
17.04.2025 09:18:03,712 1   89,7899
      1 89,7899
      1 89,7899
17.04.2025 09:18:03,093 1   89,7799
      1 89,7799
      1 89,7799
17.04.2025 09:18:02,587 1   89,8819
      1 89,8819
      1 89,8819
17.04.2025 09:17:42,868 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:42,667 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:42,568 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:41,869 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:41,665 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:41,563 3   89,5479
      3 89,5479
      3 89,5479
17.04.2025 09:17:41,431 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:41,369 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:41,265 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:40,350 3   89,5479
      3 89,5479
      3 89,5479
17.04.2025 09:17:40,048 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:39,913 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:39,853 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:39,722 2   89,5479
      2 89,5479
      2 89,5479
17.04.2025 09:17:39,647 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:38,505 4   89,5479
      4 89,5479
      4 89,5479
17.04.2025 09:17:38,130 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:37,629 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:37,326 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:37,028 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:36,723 3   89,5479
      3 89,5479
      3 89,5479
17.04.2025 09:17:36,012 2   89,5479
      2 89,5479
      2 89,5479
17.04.2025 09:17:35,612 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:35,509 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:35,310 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:35,063 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:35,010 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:34,499 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:34,312 3   89,5479
      3 89,5479
      3 89,5479
17.04.2025 09:17:33,133 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:33,089 1   89,5479
      1 89,5479
      1 89,5479
17.04.2025 09:17:21,728 43   89,5061
      43 89,5061
      43 89,5061
17.04.2025 09:17:14,473 1   89,5559
      1 89,5559
      1 89,5559
17.04.2025 09:17:14,373 3   89,5559
      3 89,5559
      3 89,5559
17.04.2025 09:17:14,175 1   89,5559
      1 89,5559
      1 89,5559
17.04.2025 09:17:13,924 1   89,5559
      1 89,5559
      1 89,5559
17.04.2025 09:17:13,851 1   89,5559
      1 89,5559
      1 89,5559
17.04.2025 09:17:13,765 1   89,5559
      1 89,5559
      1 89,5559
17.04.2025 09:17:13,338 1   89,5059
      1 89,5059
      1 89,5059
17.04.2025 09:17:13,281 2   89,5059
      2 89,5059
      2 89,5059
17.04.2025 09:17:12,959 1   89,5059
      1 89,5059
      1 89,5059
17.04.2025 09:17:12,863 1   89,5059
      1 89,5059
      1 89,5059
17.04.2025 09:17:12,353 1   89,5059
      1 89,5059
      1 89,5059
17.04.2025 09:17:12,114 1   89,5059
      1 89,5059
      1 89,5059
17.04.2025 09:17:12,052 1   89,5059
      1 89,5059
      1 89,5059
17.04.2025 09:17:11,549 1   89,5059
      1 89,5059
      1 89,5059
17.04.2025 09:17:11,419 1   89,5059
      1 89,5059
      1 89,5059
17.04.2025 09:17:11,348 1   89,5059
      1 89,5059
      1 89,5059
17.04.2025 09:17:11,249 1   89,5059
      1 89,5059
      1 89,5059
17.04.2025 09:17:11,147 2   89,5059
      2 89,5059
      2 89,5059
17.04.2025 09:17:10,642 1   89,5059
      1 89,5059
      1 89,5059
17.04.2025 09:17:10,037 1   89,5059
      1 89,5059
      1 89,5059
17.04.2025 09:17:08,529 1   89,5059
      1 89,5059
      1 89,5059
17.04.2025 09:17:08,428 1   89,5059
      1 89,5059
      1 89,5059
17.04.2025 09:17:07,425 1   89,5119
      1 89,5119
      1 89,5119
17.04.2025 09:17:06,113 1   89,5119
      1 89,5119
      1 89,5119
17.04.2025 09:17:05,837 1   89,5119
      1 89,5119
      1 89,5119
17.04.2025 09:17:05,709 1   89,5119
      1 89,5119
      1 89,5119
17.04.2025 09:17:04,350 1   89,4759
      1 89,4759
      1 89,4759
17.04.2025 09:17:04,301 2   89,4759
      2 89,4759
      2 89,4759
17.04.2025 09:17:02,199 1   89,4759
      1 89,4759
      1 89,4759
17.04.2025 09:17:02,089 1   89,4759
      1 89,4759
      1 89,4759
17.04.2025 09:16:42,736 1   89,4059
      1 89,4059
      1 89,4059
17.04.2025 09:16:42,652 1   89,4059
      1 89,4059
      1 89,4059
17.04.2025 09:16:42,551 1   89,4059
      1 89,4059
      1 89,4059
17.04.2025 09:16:41,760 2   89,4019
      2 89,4019
      2 89,4019
17.04.2025 09:16:41,519 2   89,4019
      2 89,4019
      2 89,4019
17.04.2025 09:16:41,445 3   89,4019
      3 89,4019
      3 89,4019
17.04.2025 09:16:41,345 3   89,4019
      3 89,4019
      3 89,4019
17.04.2025 09:16:41,048 1   89,4019
      1 89,4019
      1 89,4019
17.04.2025 09:16:40,844 1   89,4019
      1 89,4019
      1 89,4019
17.04.2025 09:16:39,731 1   89,4019
      1 89,4019
      1 89,4019
17.04.2025 09:16:38,538 2   89,4019
      2 89,4019
      2 89,4019
17.04.2025 09:16:37,821 5   89,4019
      5 89,4019
      5 89,4019
17.04.2025 09:16:37,517 2   89,4019
      2 89,4019
      2 89,4019
17.04.2025 09:16:37,418 3   89,4019
      3 89,4019
      3 89,4019
17.04.2025 09:16:37,315 2   89,4019
      2 89,4019
      2 89,4019
17.04.2025 09:16:37,115 2   89,4019
      2 89,4019
      2 89,4019
17.04.2025 09:16:36,110 3   89,4019
      3 89,4019
      3 89,4019
17.04.2025 09:16:35,608 2   89,4079
      2 89,4079
      2 89,4079
17.04.2025 09:16:35,510 3   89,4079
      3 89,4079
      3 89,4079
17.04.2025 09:16:35,205 1   89,4079
      1 89,4079
      1 89,4079
17.04.2025 09:16:34,913 1   89,4079
      1 89,4079
      1 89,4079
17.04.2025 09:16:34,703 3   89,4079
      3 89,4079
      3 89,4079
17.04.2025 09:16:34,600 2   89,4079
      2 89,4079
      2 89,4079
17.04.2025 09:16:34,402 2   89,4079
      2 89,4079
      2 89,4079
17.04.2025 09:16:34,299 6   89,4079
      6 89,4079
      6 89,4079
17.04.2025 09:16:33,999 2   89,4139
      2 89,4139
      2 89,4139
17.04.2025 09:16:33,897 3   89,4139
      3 89,4139
      3 89,4139
17.04.2025 09:16:32,594 1   89,4139
      1 89,4139
      1 89,4139
17.04.2025 09:16:22,726 48   89,3881
      48 89,3881
      48 89,3881
17.04.2025 09:16:12,429 1   89,4179
      1 89,4179
      1 89,4179
17.04.2025 09:16:12,358 3   89,4179
      3 89,4179
      3 89,4179
17.04.2025 09:16:11,251 2   89,4239
      2 89,4239
      2 89,4239
17.04.2025 09:16:11,053 3   89,4239
      3 89,4239
      3 89,4239
17.04.2025 09:16:10,948 1   89,4199
      1 89,4199
      1 89,4199
17.04.2025 09:16:10,426 3   89,4199
      3 89,4199
      3 89,4199
17.04.2025 09:16:10,342 7   89,4199
      7 89,4199
      7 89,4199
17.04.2025 09:16:09,938 1   89,4199
      1 89,4199
      1 89,4199
17.04.2025 09:16:09,838 1   89,4199
      1 89,4199
      1 89,4199
17.04.2025 09:16:09,033 1   89,4199
      1 89,4199
      1 89,4199
17.04.2025 09:16:08,833 1   89,4199
      1 89,4199
      1 89,4199
17.04.2025 09:16:08,632 4   89,4199
      4 89,4199
      4 89,4199
17.04.2025 09:16:08,229 3   89,4199
      3 89,4199
      3 89,4199
17.04.2025 09:16:07,294 2   89,4199
      2 89,4199
      2 89,4199
17.04.2025 09:16:07,223 1   89,4199
      1 89,4199
      1 89,4199
17.04.2025 09:16:06,620 2   89,4199
      2 89,4199
      2 89,4199
17.04.2025 09:16:06,440 1   89,4199
      1 89,4199
      1 89,4199
17.04.2025 09:16:06,321 2   89,4199
      2 89,4199
      2 89,4199
17.04.2025 09:16:06,213 1   89,4199
      1 89,4199
      1 89,4199
17.04.2025 09:16:05,711 3   89,4239
      3 89,4239
      3 89,4239
17.04.2025 09:16:05,310 2   89,4259
      2 89,4259
      2 89,4259
17.04.2025 09:16:05,205 1   89,4259
      1 89,4259
      1 89,4259
17.04.2025 09:16:05,011 1   89,4259
      1 89,4259
      1 89,4259
17.04.2025 09:16:04,805 1   89,4259
      1 89,4259
      1 89,4259
17.04.2025 09:16:04,602 2   89,4259
      2 89,4259
      2 89,4259
17.04.2025 09:16:04,298 1   89,4259
      1 89,4259
      1 89,4259
17.04.2025 09:16:04,098 1   89,4319
      1 89,4319
      1 89,4319
17.04.2025 09:16:04,005 1   89,4319
      1 89,4319
      1 89,4319
17.04.2025 09:16:03,901 1   89,4319
      1 89,4319
      1 89,4319
17.04.2025 09:16:03,698 1   89,4319
      1 89,4319
      1 89,4319
17.04.2025 09:16:03,398 1   89,4319
      1 89,4319
      1 89,4319
17.04.2025 09:16:03,095 1   89,4319
      1 89,4319
      1 89,4319
17.04.2025 09:16:02,064 1   89,4439
      1 89,4439
      1 89,4439
17.04.2025 09:16:01,992 1   89,4439
      1 89,4439
      1 89,4439
17.04.2025 09:15:59,160 2   89,4439
      2 89,4439
      2 89,4439
17.04.2025 09:15:58,751 3   89,4439
      3 89,4439
      3 89,4439
17.04.2025 09:15:46,982 6   89,4019
      6 89,4019
      6 89,4019
17.04.2025 09:15:39,788 1   89,3799
      1 89,3799
      1 89,3799
17.04.2025 09:15:39,729 1   89,3799
      1 89,3799
      1 89,3799
17.04.2025 09:15:39,221 1   89,3799
      1 89,3799
      1 89,3799
17.04.2025 09:15:38,957 1   89,3799
      1 89,3799
      1 89,3799
17.04.2025 09:15:38,921 1   89,3799
      1 89,3799
      1 89,3799
17.04.2025 09:15:38,616 1   89,3799
      1 89,3799
      1 89,3799
17.04.2025 09:15:38,381 1   89,3799
      1 89,3799
      1 89,3799
17.04.2025 09:15:38,316 1   89,3799
      1 89,3799
      1 89,3799

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)