DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1012
581
1,15
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 09:12:11,063 | 54 150 | 1,16 | |
2 750 | 1,16 | |||
10 000 | 1,16 | |||
500 | 1,16 | |||
5 000 | 1,16 | |||
20 000 | 1,16 | |||
15 000 | 1,16 | |||
3 650 | 1,16 | |||
3 000 | 1,16 | |||
900 | 1,16 | |||
10 000 | 1,16 | |||
10 000 | 1,16 | |||
10 000 | 1,16 | |||
1 500 | 1,16 | |||
10 000 | 1,16 | |||
5 000 | 1,16 | |||
1 000 | 1,16 | |||
18.07.2024 | 09:11:36,436 | 10 000 | 1,156 | |
2 999 | 1,156 | |||
10 000 | 1,156 | |||
1 001 | 1,156 | |||
1 000 | 1,156 | |||
5 000 | 1,156 | |||
18.07.2024 | 09:11:29,116 | 5 000 | 1,154 | |
5 000 | 1,154 | |||
5 000 | 1,154 | |||
18.07.2024 | 09:11:27,824 | 160 | 1,154 | |
160 | 1,154 | |||
160 | 1,154 | |||
18.07.2024 | 09:11:24,426 | 39 000 | 1,154 | |
20 000 | 1,154 | |||
2 000 | 1,154 | |||
17 500 | 1,154 | |||
32 000 | 1,154 | |||
1 500 | 1,154 | |||
5 000 | 1,154 | |||
18.07.2024 | 09:11:02,596 | 5 000 | 1,152 | |
5 000 | 1,152 | |||
5 000 | 1,152 | |||
18.07.2024 | 09:10:58,448 | 1 000 | 1,152 | |
1 000 | 1,152 | |||
1 000 | 1,152 | |||
18.07.2024 | 09:10:53,843 | 7 100 | 1,15 | |
5 810 | 1,15 | |||
6 100 | 1,15 | |||
870 | 1,15 | |||
420 | 1,15 | |||
1 000 | 1,15 | |||
18.07.2024 | 09:10:34,824 | 5 484 | 1,152 | |
5 484 | 1,152 | |||
5 484 | 1,152 | |||
18.07.2024 | 09:10:33,129 | 4 000 | 1,152 | |
4 000 | 1,152 | |||
4 000 | 1,152 | |||
18.07.2024 | 09:10:30,922 | 100 | 1,152 | |
100 | 1,152 | |||
100 | 1,152 | |||
18.07.2024 | 09:10:21,318 | 10 150 | 1,152 | |
650 | 1,152 | |||
1 000 | 1,152 | |||
5 000 | 1,152 | |||
1 000 | 1,152 | |||
2 500 | 1,152 | |||
10 150 | 1,152 | |||
18.07.2024 | 09:09:35,179 | 5 484 | 1,152 | |
5 484 | 1,152 | |||
5 484 | 1,152 | |||
18.07.2024 | 09:09:29,956 | 15 000 | 1,15 | |
2 500 | 1,15 | |||
1 500 | 1,15 | |||
1 000 | 1,15 | |||
900 | 1,15 | |||
2 400 | 1,15 | |||
10 000 | 1,15 | |||
500 | 1,15 | |||
200 | 1,15 | |||
10 000 | 1,15 | |||
1 000 | 1,15 | |||
18.07.2024 | 09:08:37,540 | 4 000 | 1,148 | |
4 000 | 1,148 | |||
4 000 | 1,148 | |||
18.07.2024 | 09:08:28,789 | 2 097 | 1,148 | |
2 097 | 1,148 | |||
2 097 | 1,148 | |||
18.07.2024 | 09:08:23,020 | 1 800 | 1,144 | |
1 800 | 1,144 | |||
1 800 | 1,144 | |||
18.07.2024 | 09:08:16,189 | 13 000 | 1,148 | |
8 000 | 1,148 | |||
10 000 | 1,148 | |||
500 | 1,148 | |||
4 500 | 1,148 | |||
3 000 | 1,148 | |||
18.07.2024 | 09:08:09,975 | 5 500 | 1,146 | |
5 500 | 1,146 | |||
1 500 | 1,146 | |||
1 000 | 1,146 | |||
3 000 | 1,146 | |||
18.07.2024 | 09:07:14,635 | 10 000 | 1,144 | |
5 000 | 1,144 | |||
10 000 | 1,144 | |||
5 000 | 1,144 | |||
18.07.2024 | 09:07:02,878 | 5 000 | 1,142 | |
5 000 | 1,142 | |||
5 000 | 1,142 | |||
18.07.2024 | 09:07:00,880 | 3 000 | 1,142 | |
3 000 | 1,142 | |||
3 000 | 1,142 | |||
18.07.2024 | 09:06:59,165 | 100 | 1,142 | |
100 | 1,142 | |||
100 | 1,142 | |||
18.07.2024 | 09:06:46,643 | 5 000 | 1,142 | |
5 000 | 1,142 | |||
5 000 | 1,142 | |||
18.07.2024 | 09:06:39,952 | 5 000 | 1,142 | |
1 500 | 1,142 | |||
5 000 | 1,142 | |||
3 500 | 1,142 | |||
18.07.2024 | 09:06:24,622 | 1 500 | 1,14 | |
1 500 | 1,14 | |||
1 500 | 1,14 | |||
18.07.2024 | 09:06:12,781 | 20 500 | 1,14 | |
20 500 | 1,14 | |||
13 698 | 1,14 | |||
3 802 | 1,14 | |||
1 500 | 1,14 | |||
1 500 | 1,14 | |||
18.07.2024 | 09:06:00,590 | 1 500 | 1,138 | |
1 500 | 1,138 | |||
1 500 | 1,138 | |||
18.07.2024 | 09:05:57,772 | 8 403 | 1,13 | |
8 403 | 1,13 | |||
8 403 | 1,13 | |||
18.07.2024 | 09:05:52,141 | 3 430 | 1,13 | |
3 430 | 1,13 | |||
1 500 | 1,13 | |||
1 930 | 1,13 | |||
18.07.2024 | 09:05:48,484 | 2 570 | 1,13 | |
1 590 | 1,13 | |||
100 | 1,13 | |||
2 570 | 1,13 | |||
880 | 1,13 | |||
18.07.2024 | 09:05:43,495 | 4 500 | 1,132 | |
3 500 | 1,132 | |||
1 000 | 1,132 | |||
4 500 | 1,132 | |||
18.07.2024 | 09:05:33,125 | 7 500 | 1,136 | |
100 | 1,136 | |||
7 500 | 1,136 | |||
2 350 | 1,136 | |||
300 | 1,136 | |||
2 000 | 1,136 | |||
2 750 | 1,136 | |||
18.07.2024 | 09:04:59,146 | 3 000 | 1,138 | |
3 000 | 1,138 | |||
1 500 | 1,138 | |||
1 500 | 1,138 | |||
18.07.2024 | 09:04:42,746 | 1 500 | 1,136 | |
1 500 | 1,136 | |||
1 500 | 1,136 | |||
18.07.2024 | 09:04:38,892 | 5 | 1,136 | |
5 | 1,136 | |||
5 | 1,136 | |||
18.07.2024 | 09:04:37,776 | 1 000 | 1,134 | |
1 000 | 1,134 | |||
1 000 | 1,134 | |||
18.07.2024 | 09:04:37,712 | 1 500 | 1,132 | |
1 500 | 1,132 | |||
1 500 | 1,132 | |||
18.07.2024 | 09:04:31,733 | 10 000 | 1,132 | |
5 000 | 1,132 | |||
3 516 | 1,132 | |||
1 484 | 1,132 | |||
10 000 | 1,132 | |||
18.07.2024 | 09:04:10,286 | 5 484 | 1,13 | |
5 484 | 1,13 | |||
5 484 | 1,13 | |||
18.07.2024 | 09:04:03,916 | 5 000 | 1,13 | |
5 000 | 1,13 | |||
5 000 | 1,13 | |||
18.07.2024 | 09:04:00,227 | 500 | 1,13 | |
500 | 1,13 | |||
500 | 1,13 | |||
18.07.2024 | 09:03:00,242 | 3 000 | 1,13 | |
3 000 | 1,13 | |||
3 000 | 1,13 | |||
18.07.2024 | 09:02:54,102 | 2 000 | 1,124 | |
2 000 | 1,124 | |||
2 000 | 1,124 | |||
18.07.2024 | 09:02:54,062 | 8 000 | 1,124 | |
8 000 | 1,124 | |||
8 000 | 1,124 | |||
18.07.2024 | 09:02:49,003 | 2 000 | 1,13 | |
2 000 | 1,13 | |||
2 000 | 1,13 | |||
18.07.2024 | 09:02:41,961 | 1 000 | 1,13 | |
1 000 | 1,13 | |||
1 000 | 1,13 | |||
18.07.2024 | 09:02:41,747 | 2 000 | 1,124 | |
2 000 | 1,124 | |||
2 000 | 1,124 | |||
18.07.2024 | 09:02:38,566 | 8 000 | 1,124 | |
8 000 | 1,124 | |||
8 000 | 1,124 | |||
18.07.2024 | 09:02:38,452 | 1 500 | 1,124 | |
1 500 | 1,124 | |||
1 500 | 1,124 | |||
18.07.2024 | 09:02:35,910 | 2 000 | 1,13 | |
400 | 1,13 | |||
1 600 | 1,13 | |||
2 000 | 1,13 | |||
18.07.2024 | 09:02:27,817 | 2 000 | 1,128 | |
2 000 | 1,128 | |||
2 000 | 1,128 | |||
18.07.2024 | 09:02:27,719 | 1 000 | 1,128 | |
1 000 | 1,128 | |||
1 000 | 1,128 | |||
18.07.2024 | 09:02:27,388 | 2 000 | 1,128 | |
2 000 | 1,128 | |||
2 000 | 1,128 | |||
18.07.2024 | 09:02:22,376 | 5 000 | 1,128 | |
5 000 | 1,128 | |||
5 000 | 1,128 | |||
18.07.2024 | 09:02:14,521 | 1 000 | 1,126 | |
1 000 | 1,126 | |||
1 000 | 1,126 | |||
18.07.2024 | 09:02:12,107 | 480 | 1,126 | |
480 | 1,126 | |||
480 | 1,126 | |||
18.07.2024 | 09:01:56,876 | 2 000 | 1,13 | |
2 000 | 1,13 | |||
2 000 | 1,13 | |||
18.07.2024 | 09:01:56,357 | 2 500 | 1,13 | |
2 500 | 1,13 | |||
2 500 | 1,13 | |||
18.07.2024 | 09:01:42,327 | 9 040 | 1,13 | |
9 040 | 1,13 | |||
9 040 | 1,13 | |||
18.07.2024 | 09:01:39,075 | 5 484 | 1,13 | |
5 484 | 1,13 | |||
5 484 | 1,13 | |||
18.07.2024 | 09:01:36,827 | 5 000 | 1,124 | |
5 000 | 1,124 | |||
5 000 | 1,124 | |||
18.07.2024 | 09:01:21,778 | 4 800 | 1,126 | |
4 800 | 1,126 | |||
4 800 | 1,126 | |||
18.07.2024 | 09:01:21,342 | 50 | 1,13 | |
50 | 1,13 | |||
50 | 1,13 | |||
18.07.2024 | 09:01:19,984 | 74 | 1,13 | |
74 | 1,13 | |||
74 | 1,13 | |||
18.07.2024 | 09:00:55,170 | 5 000 | 1,13 | |
5 000 | 1,13 | |||
5 000 | 1,13 | |||
18.07.2024 | 09:00:48,120 | 2 000 | 1,132 | |
2 000 | 1,132 | |||
2 000 | 1,132 | |||
18.07.2024 | 09:00:47,934 | 500 | 1,136 | |
500 | 1,136 | |||
500 | 1,136 | |||
18.07.2024 | 09:00:42,106 | 600 | 1,126 | |
600 | 1,126 | |||
600 | 1,126 | |||
18.07.2024 | 09:00:01,726 | 500 | 1,126 | |
500 | 1,126 | |||
500 | 1,126 | |||
18.07.2024 | 08:59:52,205 | 2 000 | 1,126 | |
2 000 | 1,126 | |||
2 000 | 1,126 | |||
18.07.2024 | 08:59:50,145 | 878 | 1,124 | |
878 | 1,124 | |||
878 | 1,124 | |||
18.07.2024 | 08:59:47,541 | 1 766 | 1,132 | |
1 766 | 1,132 | |||
1 000 | 1,132 | |||
766 | 1,132 | |||
18.07.2024 | 08:59:32,948 | 5 000 | 1,124 | |
5 000 | 1,124 | |||
5 000 | 1,124 | |||
18.07.2024 | 08:58:56,749 | 900 | 1,126 | |
900 | 1,126 | |||
900 | 1,126 | |||
18.07.2024 | 08:58:51,716 | 5 000 | 1,126 | |
5 000 | 1,126 | |||
5 000 | 1,126 | |||
18.07.2024 | 08:58:17,787 | 32 866 | 1,13 | |
15 476 | 1,13 | |||
20 000 | 1,13 | |||
5 690 | 1,13 | |||
5 000 | 1,13 | |||
2 176 | 1,13 | |||
17 390 | 1,13 | |||
18.07.2024 | 08:57:52,762 | 10 | 1,13 | |
10 | 1,13 | |||
10 | 1,13 | |||
18.07.2024 | 08:57:38,607 | 8 000 | 1,126 | |
3 000 | 1,126 | |||
8 000 | 1,126 | |||
5 000 | 1,126 | |||
18.07.2024 | 08:57:38,507 | 8 130 | 1,126 | |
3 000 | 1,126 | |||
5 130 | 1,126 | |||
5 430 | 1,126 | |||
2 700 | 1,126 | |||
18.07.2024 | 08:57:38,378 | 500 | 1,13 | |
500 | 1,13 | |||
500 | 1,13 | |||
18.07.2024 | 08:57:38,301 | 1 500 | 1,132 | |
1 500 | 1,132 | |||
1 500 | 1,132 | |||
18.07.2024 | 08:57:26,882 | 1 000 | 1,138 | |
1 000 | 1,138 | |||
1 000 | 1,138 | |||
18.07.2024 | 08:57:00,910 | 5 000 | 1,134 | |
5 000 | 1,134 | |||
4 500 | 1,134 | |||
500 | 1,134 | |||
18.07.2024 | 08:56:39,524 | 1 500 | 1,132 | |
1 500 | 1,132 | |||
1 500 | 1,132 | |||
18.07.2024 | 08:56:27,460 | 900 | 1,134 | |
900 | 1,134 | |||
900 | 1,134 | |||
18.07.2024 | 08:56:04,123 | 10 600 | 1,134 | |
5 000 | 1,134 | |||
5 600 | 1,134 | |||
600 | 1,134 | |||
10 000 | 1,134 | |||
18.07.2024 | 08:55:40,658 | 44 550 | 1,132 | |
2 500 | 1,132 | |||
5 000 | 1,132 | |||
5 000 | 1,132 | |||
4 000 | 1,132 | |||
1 000 | 1,132 | |||
9 192 | 1,132 | |||
1 603 | 1,132 | |||
30 000 | 1,132 | |||
9 490 | 1,132 | |||
600 | 1,132 | |||
1 700 | 1,132 | |||
2 000 | 1,132 | |||
7 465 | 1,132 | |||
150 | 1,132 | |||
5 000 | 1,132 | |||
4 400 | 1,132 | |||
18.07.2024 | 08:55:15,678 | 7 510 | 1,132 | |
7 510 | 1,132 | |||
10 | 1,132 | |||
5 000 | 1,132 | |||
2 500 | 1,132 | |||
18.07.2024 | 08:54:25,027 | 23 150 | 1,132 | |
5 000 | 1,132 | |||
5 000 | 1,132 | |||
5 000 | 1,132 | |||
3 000 | 1,132 | |||
150 | 1,132 | |||
10 318 | 1,132 | |||
12 832 | 1,132 | |||
3 000 | 1,132 | |||
2 000 | 1,132 | |||
18.07.2024 | 08:54:16,373 | 5 260 | 1,14 | |
250 | 1,14 | |||
700 | 1,14 | |||
5 000 | 1,14 | |||
10 | 1,14 | |||
1 682 | 1,14 | |||
1 000 | 1,14 | |||
1 878 | 1,14 | |||
18.07.2024 | 08:53:59,018 | 10 100 | 1,14 | |
10 100 | 1,14 | |||
100 | 1,14 | |||
10 000 | 1,14 | |||
18.07.2024 | 08:53:39,192 | 4 164 | 1,14 | |
464 | 1,14 | |||
2 500 | 1,14 | |||
100 | 1,14 | |||
1 000 | 1,14 | |||
4 164 | 1,14 | |||
100 | 1,14 | |||
18.07.2024 | 08:53:10,927 | 3 600 | 1,142 | |
3 600 | 1,142 | |||
100 | 1,142 | |||
3 500 | 1,142 | |||
18.07.2024 | 08:52:43,707 | 13 100 | 1,14 | |
100 | 1,14 | |||
10 000 | 1,14 | |||
13 100 | 1,14 | |||
500 | 1,14 | |||
2 500 | 1,14 | |||
18.07.2024 | 08:52:35,558 | 3 000 | 1,142 | |
3 000 | 1,142 | |||
3 000 | 1,142 | |||
18.07.2024 | 08:52:22,695 | 5 000 | 1,146 | |
5 000 | 1,146 | |||
5 000 | 1,146 | |||
18.07.2024 | 08:51:52,172 | 900 | 1,15 | |
100 | 1,15 | |||
800 | 1,15 | |||
900 | 1,15 | |||
18.07.2024 | 08:51:39,201 | 4 400 | 1,15 | |
4 300 | 1,15 | |||
3 800 | 1,15 | |||
100 | 1,15 | |||
600 | 1,15 | |||
18.07.2024 | 08:51:29,753 | 10 100 | 1,15 | |
267 | 1,15 | |||
100 | 1,15 | |||
9 833 | 1,15 | |||
10 000 | 1,15 | |||
18.07.2024 | 08:50:57,181 | 3 600 | 1,15 | |
100 | 1,15 | |||
1 000 | 1,15 | |||
1 800 | 1,15 | |||
800 | 1,15 | |||
3 500 | 1,15 | |||
18.07.2024 | 08:50:40,488 | 4 275 | 1,15 | |
4 175 | 1,15 | |||
100 | 1,15 | |||
4 000 | 1,15 | |||
275 | 1,15 | |||
18.07.2024 | 08:50:16,064 | 42 000 | 1,15 | |
5 484 | 1,15 | |||
650 | 1,15 | |||
300 | 1,15 | |||
24 566 | 1,15 | |||
42 000 | 1,15 | |||
10 000 | 1,15 | |||
1 000 | 1,15 | |||
18.07.2024 | 08:49:55,272 | 8 000 | 1,154 | |
8 000 | 1,154 | |||
8 000 | 1,154 | |||
18.07.2024 | 08:49:53,677 | 125 | 1,156 | |
125 | 1,156 | |||
125 | 1,156 | |||
18.07.2024 | 08:49:46,469 | 5 000 | 1,156 | |
5 000 | 1,156 | |||
5 000 | 1,156 | |||
18.07.2024 | 08:49:42,552 | 4 900 | 1,154 | |
4 900 | 1,154 | |||
4 900 | 1,154 | |||
18.07.2024 | 08:49:41,568 | 865 | 1,156 | |
865 | 1,156 | |||
865 | 1,156 | |||
18.07.2024 | 08:49:39,022 | 4 000 | 1,154 | |
800 | 1,154 | |||
200 | 1,154 | |||
2 000 | 1,154 | |||
2 000 | 1,154 | |||
1 000 | 1,154 | |||
2 000 | 1,154 | |||
18.07.2024 | 08:49:18,516 | 8 000 | 1,154 | |
8 000 | 1,154 | |||
8 000 | 1,154 | |||
18.07.2024 | 08:48:56,681 | 10 000 | 1,154 | |
2 000 | 1,154 | |||
200 | 1,154 | |||
5 000 | 1,154 | |||
2 760 | 1,154 | |||
10 000 | 1,154 | |||
40 | 1,154 | |||
18.07.2024 | 08:48:39,334 | 5 000 | 1,156 | |
5 000 | 1,156 | |||
5 000 | 1,156 | |||
18.07.2024 | 08:48:34,181 | 5 000 | 1,164 | |
5 000 | 1,164 | |||
5 000 | 1,164 | |||
18.07.2024 | 08:48:29,822 | 2 200 | 1,156 | |
2 200 | 1,156 | |||
2 200 | 1,156 | |||
18.07.2024 | 08:48:03,353 | 5 000 | 1,158 | |
5 000 | 1,158 | |||
5 000 | 1,158 | |||
18.07.2024 | 08:48:00,950 | 1 800 | 1,158 | |
1 800 | 1,158 | |||
1 800 | 1,158 | |||
18.07.2024 | 08:47:57,230 | 500 | 1,158 | |
500 | 1,158 | |||
500 | 1,158 | |||
18.07.2024 | 08:47:51,663 | 21 511 | 1,16 | |
200 | 1,16 | |||
300 | 1,16 | |||
5 400 | 1,16 | |||
5 000 | 1,16 | |||
10 000 | 1,16 | |||
20 398 | 1,16 | |||
1 111 | 1,16 | |||
613 | 1,16 | |||
18.07.2024 | 08:46:59,575 | 10 | 1,164 | |
10 | 1,164 | |||
10 | 1,164 | |||
18.07.2024 | 08:46:51,628 | 500 | 1,164 | |
500 | 1,164 | |||
500 | 1,164 | |||
18.07.2024 | 08:46:47,130 | 4 000 | 1,164 | |
4 000 | 1,164 | |||
4 000 | 1,164 | |||
18.07.2024 | 08:46:42,694 | 10 000 | 1,16 | |
10 000 | 1,16 | |||
10 000 | 1,16 | |||
18.07.2024 | 08:46:34,767 | 1 630 | 1,158 | |
1 630 | 1,158 | |||
1 630 | 1,158 | |||
18.07.2024 | 08:46:31,640 | 800 | 1,156 | |
800 | 1,156 | |||
800 | 1,156 | |||
18.07.2024 | 08:46:29,314 | 1 235 | 1,154 | |
1 235 | 1,154 | |||
1 235 | 1,154 | |||
18.07.2024 | 08:46:14,662 | 8 800 | 1,168 | |
8 600 | 1,168 | |||
5 000 | 1,168 | |||
200 | 1,168 | |||
1 800 | 1,168 | |||
2 000 | 1,168 | |||
18.07.2024 | 08:46:07,168 | 7 500 | 1,16 | |
7 500 | 1,16 | |||
7 500 | 1,16 | |||
18.07.2024 | 08:46:02,478 | 3 000 | 1,16 | |
3 000 | 1,16 | |||
3 000 | 1,16 | |||
18.07.2024 | 08:45:59,090 | 10 000 | 1,162 | |
4 516 | 1,162 | |||
10 000 | 1,162 | |||
5 484 | 1,162 | |||
18.07.2024 | 08:45:56,335 | 1 250 | 1,166 | |
1 250 | 1,166 | |||
1 250 | 1,166 | |||
18.07.2024 | 08:45:53,297 | 10 000 | 1,164 | |
10 000 | 1,164 | |||
10 000 | 1,164 | |||
18.07.2024 | 08:45:49,950 | 5 484 | 1,162 | |
5 484 | 1,162 | |||
5 484 | 1,162 | |||
18.07.2024 | 08:45:49,473 | 1 715 | 1,162 | |
1 715 | 1,162 | |||
1 715 | 1,162 | |||
18.07.2024 | 08:45:47,457 | 1 200 | 1,162 | |
1 200 | 1,162 | |||
1 200 | 1,162 | |||
18.07.2024 | 08:45:45,954 | 516 | 1,162 | |
516 | 1,162 | |||
516 | 1,162 | |||
18.07.2024 | 08:45:38,985 | 5 484 | 1,162 | |
5 484 | 1,162 | |||
5 484 | 1,162 | |||
18.07.2024 | 08:45:37,449 | 500 | 1,162 | |
500 | 1,162 | |||
500 | 1,162 | |||
18.07.2024 | 08:45:36,071 | 2 500 | 1,162 | |
2 500 | 1,162 | |||
2 500 | 1,162 | |||
18.07.2024 | 08:45:32,154 | 145 | 1,162 | |
145 | 1,162 | |||
145 | 1,162 | |||
18.07.2024 | 08:45:26,154 | 750 | 1,166 | |
750 | 1,166 | |||
750 | 1,166 | |||
18.07.2024 | 08:45:23,381 | 1 100 | 1,158 | |
1 100 | 1,158 | |||
1 100 | 1,158 | |||
18.07.2024 | 08:45:20,228 | 2 000 | 1,166 | |
2 000 | 1,166 | |||
2 000 | 1,166 | |||
18.07.2024 | 08:45:09,004 | 5 000 | 1,166 | |
484 | 1,166 | |||
3 673 | 1,166 | |||
5 000 | 1,166 | |||
500 | 1,166 | |||
343 | 1,166 | |||
18.07.2024 | 08:44:54,944 | 5 000 | 1,164 | |
5 000 | 1,164 | |||
5 000 | 1,164 | |||
18.07.2024 | 08:44:53,947 | 1 000 | 1,166 | |
1 000 | 1,166 | |||
1 000 | 1,166 | |||
18.07.2024 | 08:44:50,509 | 1 730 | 1,166 | |
1 730 | 1,166 | |||
1 730 | 1,166 | |||
18.07.2024 | 08:44:48,226 | 12 000 | 1,16 | |
8 000 | 1,16 | |||
10 000 | 1,16 | |||
2 000 | 1,16 | |||
4 000 | 1,16 | |||
18.07.2024 | 08:44:31,710 | 686 | 1,168 | |
686 | 1,168 | |||
686 | 1,168 | |||
18.07.2024 | 08:44:30,075 | 350 | 1,168 | |
350 | 1,168 | |||
350 | 1,168 | |||
18.07.2024 | 08:44:28,946 | 4 032 | 1,168 | |
4 032 | 1,168 | |||
4 032 | 1,168 | |||
18.07.2024 | 08:44:28,462 | 5 484 | 1,168 | |
5 484 | 1,168 | |||
5 484 | 1,168 | |||
18.07.2024 | 08:44:24,267 | 5 484 | 1,168 | |
5 484 | 1,168 | |||
5 484 | 1,168 | |||
18.07.2024 | 08:44:20,728 | 5 001 | 1,156 | |
5 001 | 1,156 | |||
5 001 | 1,156 | |||
18.07.2024 | 08:44:15,907 | 10 000 | 1,156 | |
10 000 | 1,156 | |||
4 500 | 1,156 | |||
5 500 | 1,156 | |||
18.07.2024 | 08:44:15,621 | 10 000 | 1,166 | |
10 000 | 1,166 | |||
10 000 | 1,166 | |||
18.07.2024 | 08:44:10,622 | 1 420 | 1,168 | |
1 420 | 1,168 | |||
1 420 | 1,168 | |||
18.07.2024 | 08:44:09,512 | 500 | 1,166 | |
500 | 1,166 | |||
500 | 1,166 | |||
18.07.2024 | 08:44:07,012 | 12 000 | 1,168 | |
6 730 | 1,168 | |||
5 000 | 1,168 | |||
5 270 | 1,168 | |||
2 000 | 1,168 | |||
5 000 | 1,168 | |||
18.07.2024 | 08:44:00,468 | 12 500 | 1,166 | |
6 516 | 1,166 | |||
2 500 | 1,166 | |||
120 | 1,166 | |||
10 000 | 1,166 | |||
380 | 1,166 | |||
5 484 | 1,166 | |||
18.07.2024 | 08:43:51,304 | 5 484 | 1,166 | |
5 484 | 1,166 | |||
5 484 | 1,166 | |||
18.07.2024 | 08:43:49,867 | 20 | 1,166 | |
20 | 1,166 | |||
20 | 1,166 | |||
18.07.2024 | 08:43:34,361 | 11 000 | 1,164 | |
10 000 | 1,164 | |||
10 000 | 1,164 | |||
1 000 | 1,164 | |||
1 000 | 1,164 | |||
18.07.2024 | 08:43:28,077 | 10 000 | 1,164 | |
5 000 | 1,164 | |||
3 000 | 1,164 | |||
10 000 | 1,164 | |||
2 000 | 1,164 | |||
18.07.2024 | 08:43:23,559 | 5 000 | 1,166 | |
5 000 | 1,166 | |||
5 000 | 1,166 | |||
18.07.2024 | 08:43:18,574 | 5 000 | 1,164 | |
5 000 | 1,164 | |||
5 000 | 1,164 | |||
18.07.2024 | 08:43:18,515 | 5 000 | 1,164 | |
5 000 | 1,164 | |||
5 000 | 1,164 | |||
18.07.2024 | 08:43:16,302 | 1 300 | 1,164 | |
1 300 | 1,164 | |||
1 300 | 1,164 | |||
18.07.2024 | 08:43:14,882 | 500 | 1,162 | |
500 | 1,162 | |||
500 | 1,162 | |||
18.07.2024 | 08:43:11,760 | 1 500 | 1,162 | |
1 500 | 1,162 | |||
1 500 | 1,162 | |||
18.07.2024 | 08:43:06,298 | 9 128 | 1,164 | |
1 850 | 1,164 | |||
1 278 | 1,164 | |||
1 000 | 1,164 | |||
5 000 | 1,164 | |||
4 128 | 1,164 | |||
5 000 | 1,164 | |||
18.07.2024 | 08:42:58,699 | 15 100 | 1,16 | |
128 | 1,16 | |||
13 722 | 1,16 | |||
100 | 1,16 | |||
15 000 | 1,16 | |||
1 250 | 1,16 | |||
18.07.2024 | 08:42:38,694 | 5 484 | 1,166 | |
5 484 | 1,166 | |||
5 484 | 1,166 | |||
18.07.2024 | 08:42:36,463 | 3 000 | 1,166 | |
3 000 | 1,166 | |||
3 000 | 1,166 | |||
18.07.2024 | 08:42:34,138 | 20 700 | 1,166 | |
1 164 | 1,166 | |||
15 000 | 1,166 | |||
300 | 1,166 | |||
400 | 1,166 | |||
5 000 | 1,166 | |||
10 000 | 1,166 | |||
5 000 | 1,166 | |||
4 000 | 1,166 | |||
536 | 1,166 | |||
18.07.2024 | 08:42:03,987 | 5 000 | 1,166 | |
5 000 | 1,166 | |||
5 000 | 1,166 | |||
18.07.2024 | 08:42:02,082 | 700 | 1,166 | |
700 | 1,166 | |||
700 | 1,166 | |||
18.07.2024 | 08:42:00,579 | 1 140 | 1,166 | |
1 140 | 1,166 | |||
1 140 | 1,166 | |||
18.07.2024 | 08:41:52,760 | 8 000 | 1,162 | |
1 500 | 1,162 | |||
4 000 | 1,162 | |||
8 000 | 1,162 | |||
2 500 | 1,162 | |||
18.07.2024 | 08:41:49,553 | 10 000 | 1,164 | |
1 500 | 1,164 | |||
8 500 | 1,164 | |||
10 000 | 1,164 | |||
18.07.2024 | 08:41:49,224 | 50 | 1,166 | |
50 | 1,166 | |||
50 | 1,166 | |||
18.07.2024 | 08:41:45,152 | 4 400 | 1,166 | |
1 250 | 1,166 | |||
1 750 | 1,166 | |||
1 100 | 1,166 | |||
1 400 | 1,166 | |||
3 300 | 1,166 | |||
18.07.2024 | 08:41:24,417 | 5 000 | 1,164 | |
5 000 | 1,164 | |||
5 000 | 1,164 | |||
18.07.2024 | 08:41:23,701 | 2 000 | 1,162 | |
2 000 | 1,162 | |||
2 000 | 1,162 | |||
18.07.2024 | 08:41:23,575 | 200 | 1,164 | |
200 | 1,164 | |||
200 | 1,164 | |||
18.07.2024 | 08:41:18,888 | 1 000 | 1,164 | |
1 000 | 1,164 | |||
1 000 | 1,164 | |||
18.07.2024 | 08:41:16,021 | 2 350 | 1,164 | |
2 350 | 1,164 | |||
2 350 | 1,164 | |||
18.07.2024 | 08:41:11,834 | 10 000 | 1,164 | |
5 000 | 1,164 | |||
5 000 | 1,164 | |||
10 000 | 1,164 | |||
18.07.2024 | 08:41:07,686 | 14 750 | 1,16 | |
8 000 | 1,16 | |||
2 550 | 1,16 | |||
4 000 | 1,16 | |||
200 | 1,16 | |||
1 750 | 1,16 | |||
5 000 | 1,16 | |||
8 000 | 1,16 | |||
18.07.2024 | 08:40:41,876 | 8 000 | 1,16 | |
8 000 | 1,16 | |||
8 000 | 1,16 | |||
18.07.2024 | 08:40:39,120 | 423 | 1,162 | |
423 | 1,162 | |||
423 | 1,162 | |||
18.07.2024 | 08:40:33,831 | 10 000 | 1,162 | |
10 000 | 1,162 | |||
6 500 | 1,162 | |||
2 500 | 1,162 | |||
1 000 | 1,162 | |||
18.07.2024 | 08:40:26,797 | 16 666 | 1,16 | |
8 000 | 1,16 | |||
6 666 | 1,16 | |||
5 484 | 1,16 | |||
1 600 | 1,16 | |||
10 000 | 1,16 | |||
1 582 | 1,16 | |||
18.07.2024 | 08:40:19,011 | 1 500 | 1,16 | |
1 500 | 1,16 | |||
1 500 | 1,16 | |||
18.07.2024 | 08:40:17,432 | 2 000 | 1,16 | |
2 000 | 1,16 | |||
2 000 | 1,16 | |||
18.07.2024 | 08:40:16,963 | 2 400 | 1,16 | |
2 000 | 1,16 | |||
2 400 | 1,16 | |||
400 | 1,16 | |||
18.07.2024 | 08:40:02,995 | 4 516 | 1,16 | |
4 516 | 1,16 | |||
4 516 | 1,16 | |||
18.07.2024 | 08:40:00,936 | 3 585 | 1,16 | |
3 151 | 1,16 | |||
434 | 1,16 | |||
3 585 | 1,16 | |||
18.07.2024 | 08:39:55,923 | 5 484 | 1,16 | |
5 484 | 1,16 | |||
5 484 | 1,16 | |||
18.07.2024 | 08:39:54,263 | 370 | 1,16 | |
370 | 1,16 | |||
370 | 1,16 | |||
18.07.2024 | 08:39:52,544 | 42 360 | 1,16 | |
250 | 1,16 | |||
5 000 | 1,16 | |||
5 000 | 1,16 | |||
15 000 | 1,16 | |||
1 102 | 1,16 | |||
36 008 | 1,16 | |||
5 000 | 1,16 | |||
1 000 | 1,16 | |||
10 000 | 1,16 | |||
1 360 | 1,16 | |||
5 000 | 1,16 | |||
18.07.2024 | 08:39:42,444 | 5 484 | 1,158 | |
5 484 | 1,158 | |||
5 484 | 1,158 | |||
18.07.2024 | 08:39:41,480 | 850 | 1,158 | |
850 | 1,158 | |||
850 | 1,158 | |||
18.07.2024 | 08:39:38,357 | 1 766 | 1,158 | |
1 766 | 1,158 | |||
1 766 | 1,158 | |||
18.07.2024 | 08:39:37,890 | 5 484 | 1,158 | |
4 234 | 1,158 | |||
5 484 | 1,158 | |||
1 250 | 1,158 | |||
18.07.2024 | 08:39:26,787 | 5 000 | 1,158 | |
5 000 | 1,158 | |||
5 000 | 1,158 | |||
18.07.2024 | 08:39:13,447 | 22 600 | 1,156 | |
2 600 | 1,156 | |||
6 000 | 1,156 | |||
2 500 | 1,156 | |||
20 000 | 1,156 | |||
14 100 | 1,156 | |||
18.07.2024 | 08:39:09,741 | 5 000 | 1,154 | |
5 000 | 1,154 | |||
5 000 | 1,154 | |||
18.07.2024 | 08:39:09,374 | 5 000 | 1,154 | |
5 000 | 1,154 | |||
5 000 | 1,154 | |||
18.07.2024 | 08:39:08,244 | 500 | 1,154 | |
500 | 1,154 | |||
500 | 1,154 | |||
18.07.2024 | 08:39:07,961 | 1 000 | 1,154 | |
1 000 | 1,154 | |||
1 000 | 1,154 | |||
18.07.2024 | 08:39:07,815 | 164 | 1,154 | |
164 | 1,154 | |||
164 | 1,154 | |||
18.07.2024 | 08:39:03,829 | 5 555 | 1,152 | |
5 555 | 1,152 | |||
5 555 | 1,152 | |||
18.07.2024 | 08:39:01,721 | 5 000 | 1,154 | |
5 000 | 1,154 | |||
5 000 | 1,154 | |||
18.07.2024 | 08:38:55,131 | 2 516 | 1,154 | |
2 516 | 1,154 | |||
2 516 | 1,154 | |||
18.07.2024 | 08:38:55,041 | 7 484 | 1,154 | |
5 484 | 1,154 | |||
2 000 | 1,154 | |||
7 484 | 1,154 | |||
18.07.2024 | 08:38:52,066 | 2 500 | 1,152 | |
1 500 | 1,152 | |||
300 | 1,152 | |||
1 000 | 1,152 | |||
2 200 | 1,152 | |||
18.07.2024 | 08:38:22,616 | 400 | 1,154 | |
400 | 1,154 | |||
400 | 1,154 | |||
18.07.2024 | 08:38:21,336 | 5 000 | 1,154 | |
5 000 | 1,154 | |||
5 000 | 1,154 | |||
18.07.2024 | 08:38:18,574 | 100 | 1,154 | |
100 | 1,154 | |||
100 | 1,154 | |||
18.07.2024 | 08:38:16,228 | 5 000 | 1,152 | |
5 000 | 1,152 | |||
5 000 | 1,152 | |||
18.07.2024 | 08:38:14,267 | 450 | 1,154 | |
450 | 1,154 | |||
450 | 1,154 | |||
18.07.2024 | 08:38:08,823 | 2 000 | 1,15 | |
2 000 | 1,15 | |||
2 000 | 1,15 | |||
18.07.2024 | 08:38:04,234 | 7 000 | 1,152 | |
5 000 | 1,152 | |||
2 500 | 1,152 | |||
2 000 | 1,152 | |||
4 500 | 1,152 | |||
18.07.2024 | 08:37:47,959 | 5 484 | 1,15 | |
2 000 | 1,15 | |||
3 484 | 1,15 | |||
5 484 | 1,15 | |||
18.07.2024 | 08:37:46,076 | 6 000 | 1,15 | |
6 000 | 1,15 | |||
4 000 | 1,15 | |||
2 000 | 1,15 | |||
18.07.2024 | 08:37:39,982 | 2 000 | 1,15 | |
1 000 | 1,15 | |||
2 000 | 1,15 | |||
1 000 | 1,15 | |||
18.07.2024 | 08:37:34,828 | 2 000 | 1,15 | |
1 500 | 1,15 | |||
2 000 | 1,15 | |||
500 | 1,15 | |||
18.07.2024 | 08:37:29,059 | 5 484 | 1,152 | |
3 484 | 1,152 | |||
2 000 | 1,152 | |||
5 484 | 1,152 | |||
18.07.2024 | 08:37:23,556 | 5 146 | 1,152 | |
2 000 | 1,152 | |||
3 146 | 1,152 | |||
5 146 | 1,152 | |||
18.07.2024 | 08:37:18,404 | 7 484 | 1,152 | |
7 484 | 1,152 | |||
5 484 | 1,152 | |||
2 000 | 1,152 | |||
18.07.2024 | 08:37:16,651 | 1 500 | 1,152 | |
1 500 | 1,152 | |||
500 | 1,152 | |||
1 000 | 1,152 | |||
18.07.2024 | 08:37:10,940 | 72 660 | 1,15 | |
610 | 1,15 | |||
500 | 1,15 | |||
2 000 | 1,15 | |||
15 000 | 1,15 | |||
5 000 | 1,15 | |||
5 000 | 1,15 | |||
9 150 | 1,15 | |||
10 000 | 1,15 | |||
1 000 | 1,15 | |||
72 460 | 1,15 | |||
5 000 | 1,15 | |||
2 000 | 1,15 | |||
1 000 | 1,15 | |||
10 000 | 1,15 | |||
100 | 1,15 | |||
1 400 | 1,15 | |||
5 000 | 1,15 | |||
100 | 1,15 | |||
18.07.2024 | 08:37:01,228 | 5 484 | 1,148 | |
5 484 | 1,148 | |||
5 484 | 1,148 | |||
18.07.2024 | 08:36:57,119 | 30 | 1,148 | |
30 | 1,148 | |||
30 | 1,148 | |||
18.07.2024 | 08:36:53,136 | 11 345 | 1,148 | |
10 000 | 1,148 | |||
9 345 | 1,148 | |||
1 345 | 1,148 | |||
2 000 | 1,148 | |||
18.07.2024 | 08:36:49,890 | 5 484 | 1,148 | |
5 484 | 1,148 | |||
5 484 | 1,148 | |||
18.07.2024 | 08:36:45,064 | 10 200 | 1,148 | |
1 000 | 1,148 | |||
10 200 | 1,148 | |||
5 484 | 1,148 | |||
516 | 1,148 | |||
200 | 1,148 | |||
3 000 | 1,148 | |||
18.07.2024 | 08:36:28,647 | 5 484 | 1,148 | |
5 484 | 1,148 | |||
5 484 | 1,148 | |||
18.07.2024 | 08:36:24,789 | 8 101 | 1,148 | |
2 617 | 1,148 | |||
3 101 | 1,148 | |||
5 484 | 1,148 | |||
5 000 | 1,148 | |||
18.07.2024 | 08:36:18,419 | 5 000 | 1,148 | |
5 000 | 1,148 | |||
5 000 | 1,148 | |||
18.07.2024 | 08:36:17,343 | 1 150 | 1,148 | |
1 150 | 1,148 | |||
1 150 | 1,148 | |||
18.07.2024 | 08:36:16,607 | 900 | 1,148 | |
900 | 1,148 | |||
900 | 1,148 | |||
18.07.2024 | 08:36:09,277 | 32 452 | 1,148 | |
5 000 | 1,148 | |||
17 452 | 1,148 | |||
5 000 | 1,148 | |||
5 000 | 1,148 | |||
2 500 | 1,148 | |||
27 952 | 1,148 | |||
2 000 | 1,148 | |||
18.07.2024 | 08:35:43,938 | 5 484 | 1,148 | |
5 484 | 1,148 | |||
5 484 | 1,148 | |||
18.07.2024 | 08:35:40,693 | 83 | 1,148 | |
83 | 1,148 | |||
83 | 1,148 | |||
18.07.2024 | 08:35:33,087 | 4 000 | 1,146 | |
2 200 | 1,146 | |||
4 000 | 1,146 | |||
100 | 1,146 | |||
1 700 | 1,146 | |||
18.07.2024 | 08:35:31,390 | 1 000 | 1,148 | |
1 000 | 1,148 | |||
1 000 | 1,148 | |||
18.07.2024 | 08:35:30,284 | 516 | 1,148 | |
516 | 1,148 | |||
516 | 1,148 | |||
18.07.2024 | 08:35:23,484 | 5 484 | 1,148 | |
5 484 | 1,148 | |||
5 484 | 1,148 | |||
18.07.2024 | 08:35:21,314 | 1 500 | 1,148 | |
1 500 | 1,148 | |||
1 500 | 1,148 | |||
18.07.2024 | 08:35:18,817 | 500 | 1,148 | |
500 | 1,148 | |||
500 | 1,148 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 09:25:54
Letzte Aktualisierung:
18.07.2024 @ 09:25:54