Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
19768
10624
1263,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 18:37:10,279 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:37:08,954 | 2 | 1 260,00 | |
| 2 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12.03.2025 | 18:37:00,313 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12.03.2025 | 18:36:55,048 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 12.03.2025 | 18:36:52,062 | 1 | 1 263,00 | |
| 1 | 1 263,00 | |||
| 1 | 1 263,00 | |||
| 12.03.2025 | 18:36:48,961 | 140 | 1 262,00 | |
| 81 | 1 262,00 | |||
| 3 | 1 262,00 | |||
| 40 | 1 262,00 | |||
| 100 | 1 262,00 | |||
| 56 | 1 262,00 | |||
| 12.03.2025 | 18:36:36,558 | 39 | 1 261,50 | |
| 39 | 1 261,50 | |||
| 39 | 1 261,50 | |||
| 12.03.2025 | 18:36:26,190 | 1 | 1 261,50 | |
| 1 | 1 261,50 | |||
| 1 | 1 261,50 | |||
| 12.03.2025 | 18:36:20,915 | 7 | 1 261,50 | |
| 7 | 1 261,50 | |||
| 7 | 1 261,50 | |||
| 12.03.2025 | 18:36:20,419 | 40 | 1 261,50 | |
| 40 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 20 | 1 261,50 | |||
| 10 | 1 261,50 | |||
| 12.03.2025 | 18:36:06,556 | 8 | 1 261,00 | |
| 8 | 1 261,00 | |||
| 8 | 1 261,00 | |||
| 12.03.2025 | 18:36:05,254 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:35:47,828 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:35:43,211 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:35:41,017 | 76 | 1 261,00 | |
| 74 | 1 261,00 | |||
| 25 | 1 261,00 | |||
| 50 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:35:34,608 | 60 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 60 | 1 260,50 | |||
| 9 | 1 260,50 | |||
| 41 | 1 260,50 | |||
| 12.03.2025 | 18:35:30,627 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12.03.2025 | 18:35:27,103 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:35:26,201 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:35:21,959 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12.03.2025 | 18:35:16,039 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:35:11,713 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:35:11,472 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12.03.2025 | 18:35:10,496 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12.03.2025 | 18:35:06,221 | 4 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 12.03.2025 | 18:35:05,451 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:35:01,647 | 6 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 6 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 12.03.2025 | 18:34:56,818 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:34:54,195 | 19 | 1 258,00 | |
| 10 | 1 258,00 | |||
| 9 | 1 258,00 | |||
| 19 | 1 258,00 | |||
| 12.03.2025 | 18:34:50,169 | 7 | 1 260,50 | |
| 7 | 1 260,50 | |||
| 7 | 1 260,50 | |||
| 12.03.2025 | 18:34:43,787 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:34:43,325 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:34:40,808 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:34:29,026 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:34:26,885 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:34:23,792 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:34:21,995 | 17 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 17 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12.03.2025 | 18:34:19,064 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:34:17,038 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12.03.2025 | 18:34:14,657 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:34:11,858 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:34:00,852 | 4 | 1 258,00 | |
| 4 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 12.03.2025 | 18:33:59,143 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 8 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:33:53,383 | 37 | 1 258,00 | |
| 10 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 37 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 13 | 1 258,00 | |||
| 12.03.2025 | 18:33:46,347 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:33:45,240 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:33:43,236 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:33:40,751 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:33:00,876 | 128 | 1 260,00 | |
| 6 | 1 260,00 | |||
| 50 | 1 260,00 | |||
| 38 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 128 | 1 260,00 | |||
| 33 | 1 260,00 | |||
| 12.03.2025 | 18:32:53,476 | 50 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 50 | 1 259,50 | |||
| 12.03.2025 | 18:32:50,175 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:32:49,520 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12.03.2025 | 18:32:44,736 | 8 | 1 259,50 | |
| 8 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:32:41,753 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:32:40,663 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:32:40,517 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12.03.2025 | 18:32:40,212 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:32:38,655 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 18:32:37,377 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:32:35,072 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:32:32,461 | 3 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 12.03.2025 | 18:32:25,110 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:32:23,228 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:32:22,138 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:32:21,086 | 26 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 26 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 12.03.2025 | 18:32:12,456 | 15 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 2 | 1 257,00 | |||
| 15 | 1 257,00 | |||
| 5 | 1 257,00 | |||
| 5 | 1 257,00 | |||
| 12.03.2025 | 18:32:00,513 | 18 | 1 257,50 | |
| 5 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 18 | 1 257,50 | |||
| 12.03.2025 | 18:31:59,236 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12.03.2025 | 18:31:54,346 | 6 | 1 259,50 | |
| 6 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 12.03.2025 | 18:31:52,560 | 20 | 1 259,50 | |
| 17 | 1 259,50 | |||
| 20 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:31:47,436 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12.03.2025 | 18:31:47,317 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:31:45,218 | 10 | 1 259,50 | |
| 10 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12.03.2025 | 18:31:42,366 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:31:40,692 | 15 | 1 257,00 | |
| 8 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 15 | 1 257,00 | |||
| 12.03.2025 | 18:31:40,111 | 4 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 12.03.2025 | 18:31:37,995 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:31:37,382 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:31:36,308 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 12.03.2025 | 18:31:35,930 | 7 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 7 | 1 257,00 | |||
| 12.03.2025 | 18:31:13,292 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:31:00,140 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:30:51,694 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12.03.2025 | 18:30:51,392 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:30:41,375 | 50 | 1 259,50 | |
| 50 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 28 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 13 | 1 259,50 | |||
| 12.03.2025 | 18:30:40,742 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:30:36,894 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12.03.2025 | 18:30:29,770 | 5 | 1 259,50 | |
| 5 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:30:28,947 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:30:25,743 | 2 | 1 257,00 | |
| 2 | 1 257,00 | |||
| 2 | 1 257,00 | |||
| 12.03.2025 | 18:30:23,229 | 19 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 19 | 1 257,00 | |||
| 13 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 12.03.2025 | 18:30:20,635 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 12.03.2025 | 18:30:19,564 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12.03.2025 | 18:30:18,799 | 15 | 1 259,50 | |
| 9 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 15 | 1 259,50 | |||
| 12.03.2025 | 18:30:17,430 | 100 | 1 257,00 | |
| 24 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 25 | 1 257,00 | |||
| 42 | 1 257,00 | |||
| 100 | 1 257,00 | |||
| 4 | 1 257,00 | |||
| 2 | 1 257,00 | |||
| 12.03.2025 | 18:30:15,101 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 12.03.2025 | 18:30:01,989 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:29:59,691 | 2 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 12.03.2025 | 18:29:54,447 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:29:47,458 | 5 | 1 257,50 | |
| 2 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 5 | 1 257,50 | |||
| 12.03.2025 | 18:29:43,656 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12.03.2025 | 18:29:37,984 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:29:33,985 | 10 | 1 258,00 | |
| 10 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 12.03.2025 | 18:29:33,855 | 4 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 12.03.2025 | 18:29:32,123 | 5 | 1 258,00 | |
| 5 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 12.03.2025 | 18:29:31,276 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:29:30,390 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:29:18,345 | 5 | 1 259,00 | |
| 5 | 1 259,00 | |||
| 5 | 1 259,00 | |||
| 12.03.2025 | 18:29:09,384 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:29:09,213 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:29:03,609 | 3 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 3 | 1 259,00 | |||
| 12.03.2025 | 18:29:01,170 | 5 | 1 258,00 | |
| 5 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 12.03.2025 | 18:28:59,562 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12.03.2025 | 18:28:56,449 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:28:54,125 | 4 | 1 258,00 | |
| 4 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 12.03.2025 | 18:28:53,626 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:28:43,697 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:28:33,893 | 20 | 1 259,50 | |
| 20 | 1 259,50 | |||
| 20 | 1 259,50 | |||
| 12.03.2025 | 18:28:33,226 | 6 | 1 259,50 | |
| 6 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 12.03.2025 | 18:28:32,187 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:28:30,413 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:28:30,265 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:28:30,171 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:28:28,250 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:28:21,419 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:28:18,003 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:28:16,525 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:28:12,022 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:28:11,236 | 11 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 9 | 1 260,50 | |||
| 11 | 1 260,50 | |||
| 12.03.2025 | 18:28:09,695 | 53 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 50 | 1 258,00 | |||
| 53 | 1 258,00 | |||
| 12.03.2025 | 18:27:54,953 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:27:47,819 | 4 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:27:46,493 | 100 | 1 260,50 | |
| 75 | 1 260,50 | |||
| 100 | 1 260,50 | |||
| 25 | 1 260,50 | |||
| 12.03.2025 | 18:27:43,895 | 2 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 12.03.2025 | 18:27:42,575 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:27:40,668 | 6 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 6 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12.03.2025 | 18:27:30,393 | 3 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 12.03.2025 | 18:27:29,733 | 4 | 1 260,00 | |
| 4 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12.03.2025 | 18:27:24,145 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:27:22,042 | 10 | 1 260,50 | |
| 10 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 6 | 1 260,50 | |||
| 12.03.2025 | 18:27:20,829 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:27:18,980 | 8 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 8 | 1 260,50 | |||
| 12.03.2025 | 18:27:18,411 | 12 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 12 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 12.03.2025 | 18:27:13,187 | 10 | 1 258,00 | |
| 10 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 12.03.2025 | 18:27:11,670 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:27:10,915 | 5 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 12.03.2025 | 18:27:04,124 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:26:55,771 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:26:47,545 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:26:46,506 | 43 | 1 259,50 | |
| 43 | 1 259,50 | |||
| 43 | 1 259,50 | |||
| 12.03.2025 | 18:26:40,870 | 2 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 12.03.2025 | 18:26:35,584 | 9 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 9 | 1 260,00 | |||
| 2 | 1 260,00 | |||
| 4 | 1 260,00 | |||
| 12.03.2025 | 18:26:32,614 | 9 | 1 258,00 | |
| 9 | 1 258,00 | |||
| 9 | 1 258,00 | |||
| 12.03.2025 | 18:26:30,607 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:26:29,845 | 15 | 1 257,00 | |
| 15 | 1 257,00 | |||
| 15 | 1 257,00 | |||
| 12.03.2025 | 18:26:24,970 | 4 | 1 259,00 | |
| 3 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 12.03.2025 | 18:26:12,346 | 3 | 1 259,50 | |
| 3 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 12.03.2025 | 18:26:11,313 | 8 | 1 259,50 | |
| 8 | 1 259,50 | |||
| 8 | 1 259,50 | |||
| 12.03.2025 | 18:26:09,064 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:26:04,229 | 1 | 1 257,00 | |
| 1 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12.03.2025 | 18:25:59,786 | 2 | 1 259,50 | |
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 12.03.2025 | 18:25:59,293 | 3 | 1 257,00 | |
| 3 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 12.03.2025 | 18:25:59,110 | 4 | 1 259,50 | |
| 4 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 12.03.2025 | 18:25:53,585 | 2 | 1 257,00 | |
| 2 | 1 257,00 | |||
| 2 | 1 257,00 | |||
| 12.03.2025 | 18:25:34,161 | 10 | 1 258,00 | |
| 10 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 12.03.2025 | 18:25:34,033 | 69 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 69 | 1 258,00 | |||
| 50 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:25:32,791 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:25:31,283 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:25:27,187 | 4 | 1 258,50 | |
| 4 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 12.03.2025 | 18:25:18,411 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:25:15,329 | 6 | 1 260,50 | |
| 6 | 1 260,50 | |||
| 6 | 1 260,50 | |||
| 12.03.2025 | 18:25:01,400 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:25:00,489 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12.03.2025 | 18:24:56,972 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:24:52,841 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:24:52,137 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:24:50,310 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:24:45,994 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:24:41,563 | 6 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 6 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 12.03.2025 | 18:24:35,722 | 26 | 1 260,50 | |
| 26 | 1 260,50 | |||
| 26 | 1 260,50 | |||
| 12.03.2025 | 18:24:33,416 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:24:30,709 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:24:30,100 | 1 | 1 259,00 | |
| 1 | 1 259,00 | |||
| 1 | 1 259,00 | |||
| 12.03.2025 | 18:24:25,142 | 5 | 1 258,00 | |
| 5 | 1 258,00 | |||
| 5 | 1 258,00 | |||
| 12.03.2025 | 18:24:11,687 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:24:00,037 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:23:59,922 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12.03.2025 | 18:23:57,287 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:23:51,693 | 32 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 11 | 1 260,50 | |||
| 32 | 1 260,50 | |||
| 12.03.2025 | 18:23:46,182 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:23:45,552 | 390 | 1 257,00 | |
| 390 | 1 257,00 | |||
| 390 | 1 257,00 | |||
| 12.03.2025 | 18:23:38,717 | 14 | 1 257,50 | |
| 14 | 1 257,50 | |||
| 14 | 1 257,50 | |||
| 12.03.2025 | 18:23:38,295 | 94 | 1 257,50 | |
| 50 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 5 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 94 | 1 257,50 | |||
| 30 | 1 257,50 | |||
| 12.03.2025 | 18:23:33,418 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:23:32,324 | 10 | 1 257,50 | |
| 10 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 12.03.2025 | 18:23:31,554 | 3 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 12.03.2025 | 18:23:31,407 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:23:31,227 | 8 | 1 259,50 | |
| 8 | 1 259,50 | |||
| 8 | 1 259,50 | |||
| 12.03.2025 | 18:23:29,228 | 5 | 1 257,50 | |
| 5 | 1 257,50 | |||
| 5 | 1 257,50 | |||
| 12.03.2025 | 18:23:25,308 | 1 | 1 259,50 | |
| 1 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12.03.2025 | 18:23:23,972 | 10 | 1 259,50 | |
| 8 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 12.03.2025 | 18:23:21,202 | 10 | 1 257,50 | |
| 5 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 12.03.2025 | 18:23:12,162 | 2 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 12.03.2025 | 18:23:11,494 | 10 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 9 | 1 258,00 | |||
| 10 | 1 258,00 | |||
| 12.03.2025 | 18:23:04,948 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 12.03.2025 | 18:23:02,345 | 5 | 1 260,50 | |
| 5 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:22:58,088 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:22:52,990 | 63 | 1 260,50 | |
| 63 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 4 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 45 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:22:52,252 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:22:40,718 | 3 | 1 260,50 | |
| 3 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 12.03.2025 | 18:22:35,372 | 12 | 1 258,00 | |
| 12 | 1 258,00 | |||
| 12 | 1 258,00 | |||
| 12.03.2025 | 18:22:34,933 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:22:33,421 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:22:22,956 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:22:21,146 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12.03.2025 | 18:22:20,782 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:22:10,579 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:22:09,703 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:22:09,475 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:22:09,079 | 2 | 1 258,00 | |
| 2 | 1 258,00 | |||
| 2 | 1 258,00 | |||
| 12.03.2025 | 18:22:00,305 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:21:56,051 | 4 | 1 258,00 | |
| 4 | 1 258,00 | |||
| 4 | 1 258,00 | |||
| 12.03.2025 | 18:21:55,172 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:21:53,736 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:21:51,185 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:21:39,670 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:21:37,321 | 4 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 3 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:21:36,206 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:21:34,424 | 9 | 1 260,50 | |
| 4 | 1 260,50 | |||
| 5 | 1 260,50 | |||
| 9 | 1 260,50 | |||
| 12.03.2025 | 18:21:33,759 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 12.03.2025 | 18:21:31,760 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:21:31,517 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:21:30,412 | 3 | 1 258,00 | |
| 3 | 1 258,00 | |||
| 3 | 1 258,00 | |||
| 12.03.2025 | 18:21:27,901 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:21:25,915 | 31 | 1 257,00 | |
| 31 | 1 257,00 | |||
| 31 | 1 257,00 | |||
| 12.03.2025 | 18:21:25,540 | 89 | 1 257,00 | |
| 30 | 1 257,00 | |||
| 3 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 4 | 1 257,00 | |||
| 89 | 1 257,00 | |||
| 50 | 1 257,00 | |||
| 1 | 1 257,00 | |||
| 12.03.2025 | 18:21:18,701 | 120 | 1 257,50 | |
| 20 | 1 257,50 | |||
| 50 | 1 257,50 | |||
| 120 | 1 257,50 | |||
| 50 | 1 257,50 | |||
| 12.03.2025 | 18:21:10,001 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:21:08,192 | 50 | 1 257,50 | |
| 40 | 1 257,50 | |||
| 50 | 1 257,50 | |||
| 10 | 1 257,50 | |||
| 12.03.2025 | 18:21:05,960 | 4 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 4 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 12.03.2025 | 18:21:05,446 | 5 | 1 257,50 | |
| 5 | 1 257,50 | |||
| 2 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 12.03.2025 | 18:21:05,153 | 1 | 1 257,50 | |
| 1 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 12.03.2025 | 18:21:01,332 | 4 | 1 257,50 | |
| 4 | 1 257,50 | |||
| 1 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 12.03.2025 | 18:21:00,179 | 3 | 1 257,50 | |
| 3 | 1 257,50 | |||
| 3 | 1 257,50 | |||
| 12.03.2025 | 18:20:57,355 | 1 | 1 258,00 | |
| 1 | 1 258,00 | |||
| 1 | 1 258,00 | |||
| 12.03.2025 | 18:20:53,283 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:20:52,076 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:20:37,409 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:20:36,576 | 1 | 1 260,50 | |
| 1 | 1 260,50 | |||
| 1 | 1 260,50 | |||
| 12.03.2025 | 18:20:30,050 | 2 | 1 260,50 | |
| 2 | 1 260,50 | |||
| 2 | 1 260,50 | |||
| 12.03.2025 | 18:20:28,977 | 12 | 1 260,50 | |
| 12 | 1 260,50 | |||
| 12 | 1 260,50 | |||
| 12.03.2025 | 18:20:24,493 | 74 | 1 258,50 | |
| 30 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 4 | 1 258,50 | |||
| 74 | 1 258,50 | |||
| 17 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 12.03.2025 | 18:20:22,763 | 20 | 1 261,00 | |
| 20 | 1 261,00 | |||
| 20 | 1 261,00 | |||
| 12.03.2025 | 18:20:22,426 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:20:20,848 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:20:16,546 | 1 | 1 258,50 | |
| 1 | 1 258,50 | |||
| 1 | 1 258,50 | |||
| 12.03.2025 | 18:20:11,618 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 18:20:09,066 | 5 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 5 | 1 261,00 | |||
| 12.03.2025 | 18:19:54,706 | 4 | 1 261,00 | |
| 4 | 1 261,00 | |||
| 4 | 1 261,00 | |||
| 12.03.2025 | 18:19:53,186 | 2 | 1 259,00 | |
| 2 | 1 259,00 | |||
| 2 | 1 259,00 | |||
| 12.03.2025 | 18:19:53,094 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:19:44,768 | 10 | 1 258,50 | |
| 10 | 1 258,50 | |||
| 10 | 1 258,50 | |||
| 12.03.2025 | 18:19:44,508 | 3 | 1 260,00 | |
| 3 | 1 260,00 | |||
| 3 | 1 260,00 | |||
| 12.03.2025 | 18:19:42,213 | 5 | 1 258,50 | |
| 5 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 12.03.2025 | 18:19:41,811 | 23 | 1 261,00 | |
| 23 | 1 261,00 | |||
| 23 | 1 261,00 | |||
| 12.03.2025 | 18:19:38,887 | 3 | 1 261,00 | |
| 3 | 1 261,00 | |||
| 3 | 1 261,00 | |||
| 12.03.2025 | 18:19:36,201 | 55 | 1 258,50 | |
| 55 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 50 | 1 258,50 | |||
| 12.03.2025 | 18:19:33,874 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 2 | 1 261,00 | |||
| 12.03.2025 | 18:19:30,557 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12.03.2025 | 18:19:20,274 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:19:14,546 | 20 | 1 261,00 | |
| 20 | 1 261,00 | |||
| 20 | 1 261,00 | |||
| 12.03.2025 | 18:19:12,425 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:19:11,519 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:19:08,953 | 5 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 5 | 1 258,50 | |||
| 12.03.2025 | 18:19:04,148 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12.03.2025 | 18:19:02,331 | 15 | 1 259,50 | |
| 15 | 1 259,50 | |||
| 15 | 1 259,50 | |||
| 12.03.2025 | 18:19:00,746 | 4 | 1 259,00 | |
| 4 | 1 259,00 | |||
| 4 | 1 259,00 | |||
| 12.03.2025 | 18:18:53,299 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:18:46,218 | 18 | 1 261,00 | |
| 18 | 1 261,00 | |||
| 18 | 1 261,00 | |||
| 12.03.2025 | 18:18:41,886 | 2 | 1 258,50 | |
| 2 | 1 258,50 | |||
| 2 | 1 258,50 | |||
| 12.03.2025 | 18:18:40,616 | 1 | 1 261,00 | |
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:18:36,294 | 2 | 1 261,00 | |
| 2 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 1 | 1 261,00 | |||
| 12.03.2025 | 18:18:34,809 | 20 | 1 260,00 | |
| 20 | 1 260,00 | |||
| 20 | 1 260,00 | |||
| 12.03.2025 | 18:18:33,061 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:18:31,862 | 3 | 1 258,50 | |
| 3 | 1 258,50 | |||
| 3 | 1 258,50 | |||
| 12.03.2025 | 18:18:30,958 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 | |||
| 12.03.2025 | 18:18:27,233 | 15 | 1 258,50 | |
| 15 | 1 258,50 | |||
| 15 | 1 258,50 | |||
| 12.03.2025 | 18:18:24,280 | 5 | 1 260,00 | |
| 5 | 1 260,00 | |||
| 5 | 1 260,00 | |||
| 12.03.2025 | 18:18:23,304 | 1 | 1 260,00 | |
| 1 | 1 260,00 | |||
| 1 | 1 260,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 18:37:11
Letzte Aktualisierung:
12.03.2025 @ 18:37:11